2015-11-09T00:13:00.162Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.720 34.212 1498.1783 00:13:07.61M 2015-11-09T00:13:00.367Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.719 34.212 1498.1785 00:13:07.81M 2015-11-09T00:13:00.572Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.720 34.212 1498.1801 00:13:08.03M 2015-11-09T00:13:00.772Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.720 34.211 1498.1812 00:13:08.23M 2015-11-09T00:13:00.972Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.719 34.211 1498.1820 00:13:08.43M 2015-11-09T00:13:01.177Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.719 34.211 1498.1826 00:13:08.62M 2015-11-09T00:13:01.382Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.719 34.210 1498.1838 00:13:08.82M 2015-11-09T00:13:01.582Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.720 34.211 1498.1849 00:13:09.04M 2015-11-09T00:13:01.787Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.721 34.212 1498.1857 00:13:09.24M 2015-11-09T00:13:01.987Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.720 34.211 1498.1865 00:13:09.44M 2015-11-09T00:13:02.212Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.720 34.211 1498.1862 00:13:09.64M 2015-11-09T00:13:02.397Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.725 34.215 1498.1917 00:13:09.86M 2015-11-09T00:13:02.597Z|I-OCEAN7-304-XXXX| 26.84 12.551 39.721 34.212 1498.1885 00:13:10.06M 2015-11-09T00:13:02.807Z|I-OCEAN7-304-XXXX| 26.86 12.551 39.721 34.211 1498.1877 00:13:10.26M 2015-11-09T00:13:03.007Z|I-OCEAN7-304-XXXX| 26.83 12.551 39.721 34.212 1498.1877 00:13:10.46M 2015-11-09T00:13:03.207Z|I-OCEAN7-304-XXXX| 26.83 12.551 39.722 34.213 1498.1881 00:13:10.65M 2015-11-09T00:13:03.407Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.723 34.214 1498.1879 00:13:10.85M 2015-11-09T00:13:03.612Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.724 34.215 1498.1873 00:13:11.07M 2015-11-09T00:13:03.822Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.724 34.216 1498.1877 00:13:11.27M 2015-11-09T00:13:04.022Z|I-OCEAN7-304-XXXX| 26.70 12.550 39.725 34.218 1498.1873 00:13:11.47M 2015-11-09T00:13:04.227Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.727 34.219 1498.1873 00:13:11.67M 2015-11-09T00:13:04.427Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.727 34.220 1498.1875 00:13:11.87M 2015-11-09T00:13:04.637Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.727 34.219 1498.1865 00:13:12.09M 2015-11-09T00:13:04.837Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.730 34.222 1498.1896 00:13:12.29M 2015-11-09T00:13:05.037Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.725 34.218 1498.1837 00:13:12.49M 2015-11-09T00:13:05.242Z|I-OCEAN7-304-XXXX| 26.46 12.550 39.725 34.217 1498.1831 00:13:12.69M 2015-11-09T00:13:05.447Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.725 34.217 1498.1820 00:13:12.88M 2015-11-09T00:13:05.647Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.725 34.217 1498.1818 00:13:13.10M 2015-11-09T00:13:05.847Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.725 34.217 1498.1812 00:13:13.30M 2015-11-09T00:13:06.052Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.721 34.213 1498.1775 00:13:13.50M 2015-11-09T00:13:06.255Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.722 34.214 1498.1788 00:13:13.70M 2015-11-09T00:13:06.457Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.722 34.214 1498.1791 00:13:13.90M 2015-11-09T00:13:06.677Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.722 34.214 1498.1794 00:13:14.12M 2015-11-09T00:13:06.862Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.721 34.213 1498.1790 00:13:14.33M 2015-11-09T00:13:07.067Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.721 34.213 1498.1787 00:13:14.51M 2015-11-09T00:13:07.272Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.721 34.213 1498.1799 00:13:14.71M 2015-11-09T00:13:07.472Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.717 34.209 1498.1750 00:13:14.91M 2015-11-09T00:13:07.677Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.716 34.208 1498.1740 00:13:15.13M 2015-11-09T00:13:07.877Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.716 34.208 1498.1738 00:13:15.33M 2015-11-09T00:13:08.082Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.715 34.208 1498.1737 00:13:15.53M 2015-11-09T00:13:08.282Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.719 34.211 1498.1777 00:13:15.73M 2015-11-09T00:13:08.487Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.720 34.212 1498.1792 00:13:15.93M 2015-11-09T00:13:08.692Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.721 34.213 1498.1813 00:13:16.15M 2015-11-09T00:13:08.897Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.722 34.214 1498.1827 00:13:16.34M 2015-11-09T00:13:09.097Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.720 34.212 1498.1807 00:13:16.55M 2015-11-09T00:13:09.304Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.719 34.211 1498.1794 00:13:16.74M 2015-11-09T00:13:09.502Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.720 34.212 1498.1823 00:13:16.94M 2015-11-09T00:13:09.702Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.720 34.211 1498.1821 00:13:17.16M 2015-11-09T00:13:09.907Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.721 34.212 1498.1831 00:13:17.36M 2015-11-09T00:13:10.112Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.721 34.213 1498.1838 00:13:17.56M 2015-11-09T00:13:10.312Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.722 34.214 1498.1841 00:13:17.76M 2015-11-09T00:13:10.517Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.722 34.214 1498.1848 00:13:17.96M 2015-11-09T00:13:10.722Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.723 34.214 1498.1851 00:13:18.18M 2015-11-09T00:13:10.922Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.723 34.214 1498.1858 00:13:18.38M 2015-11-09T00:13:11.147Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.724 34.215 1498.1864 00:13:18.57M 2015-11-09T00:13:11.332Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.725 34.217 1498.1868 00:13:18.79M 2015-11-09T00:13:11.537Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.719 34.211 1498.1787 00:13:19.98M 2015-11-09T00:13:11.737Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.721 34.212 1498.1848 00:13:19.19M 2015-11-09T00:13:11.942Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.722 34.213 1498.1869 00:13:19.39M 2015-11-09T00:13:12.142Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.722 34.213 1498.1885 00:13:19.59M 2015-11-09T00:13:12.342Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.723 34.213 1498.1890 00:13:19.79M 2015-11-09T00:13:12.547Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.723 34.213 1498.1896 00:13:20.01M 2015-11-09T00:13:12.752Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.724 34.214 1498.1912 00:13:20.21M 2015-11-09T00:13:12.952Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.724 34.214 1498.1923 00:13:20.41M 2015-11-09T00:13:13.157Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.724 34.213 1498.1926 00:13:20.60M 2015-11-09T00:13:13.362Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.723 34.213 1498.1909 00:13:20.80M 2015-11-09T00:13:13.562Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.721 34.212 1498.1891 00:13:21.02M 2015-11-09T00:13:13.767Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.720 34.211 1498.1875 00:13:21.22M 2015-11-09T00:13:13.967Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.720 34.211 1498.1869 00:13:21.42M 2015-11-09T00:13:14.172Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.720 34.211 1498.1860 00:13:21.62M 2015-11-09T00:13:14.377Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.720 34.211 1498.1849 00:13:21.82M 2015-11-09T00:13:14.577Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.719 34.210 1498.1831 00:13:22.04M 2015-11-09T00:13:14.782Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.719 34.211 1498.1821 00:13:22.24M 2015-11-09T00:13:14.987Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.719 34.211 1498.1803 00:13:22.43M 2015-11-09T00:13:15.187Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.719 34.211 1498.1790 00:13:22.64M 2015-11-09T00:13:15.388Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.716 34.208 1498.1754 00:13:22.83M 2015-11-09T00:13:15.612Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.715 34.208 1498.1744 00:13:23.05M 2015-11-09T00:13:15.797Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.714 34.207 1498.1726 00:13:23.27M 2015-11-09T00:13:16.003Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.713 34.206 1498.1721 00:13:23.45M 2015-11-09T00:13:16.203Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.714 34.206 1498.1721 00:13:23.65M 2015-11-09T00:13:16.407Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.714 34.206 1498.1729 00:13:23.85M 2015-11-09T00:13:16.612Z|I-OCEAN7-304-XXXX| 26.44 12.551 39.715 34.207 1498.1731 00:13:24.07M 2015-11-09T00:13:16.812Z|I-OCEAN7-304-XXXX| 26.44 12.551 39.716 34.208 1498.1742 00:13:24.27M 2015-11-09T00:13:17.017Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.716 34.208 1498.1746 00:13:24.46M 2015-11-09T00:13:17.217Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.717 34.208 1498.1759 00:13:24.66M 2015-11-09T00:13:17.423Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.717 34.209 1498.1769 00:13:24.86M 2015-11-09T00:13:17.623Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.717 34.209 1498.1772 00:13:25.08M 2015-11-09T00:13:17.827Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.718 34.208 1498.1777 00:13:25.28M 2015-11-09T00:13:18.029Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.718 34.208 1498.1785 00:13:25.48M 2015-11-09T00:13:18.232Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.718 34.208 1498.1785 00:13:25.68M 2015-11-09T00:13:18.433Z|I-OCEAN7-304-XXXX| 26.42 12.552 39.718 34.208 1498.1792 00:13:25.88M 2015-11-09T00:13:18.642Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.718 34.209 1498.1802 00:13:26.09M 2015-11-09T00:13:18.842Z|I-OCEAN7-304-XXXX| 26.50 12.552 39.718 34.209 1498.1809 00:13:26.30M 2015-11-09T00:13:19.048Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.719 34.210 1498.1820 00:13:26.50M 2015-11-09T00:13:19.249Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.719 34.210 1498.1818 00:13:26.69M 2015-11-09T00:13:19.453Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.719 34.211 1498.1815 00:13:26.89M 2015-11-09T00:13:19.653Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.720 34.211 1498.1830 00:13:27.11M 2015-11-09T00:13:19.858Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.720 34.211 1498.1827 00:13:27.31M 2015-11-09T00:13:20.078Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.723 34.214 1498.1860 00:13:27.51M 2015-11-09T00:13:20.263Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.722 34.214 1498.1864 00:13:27.72M 2015-11-09T00:13:20.468Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.722 34.214 1498.1869 00:13:27.91M 2015-11-09T00:13:20.668Z|I-OCEAN7-304-XXXX| 26.81 12.550 39.722 34.214 1498.1866 00:13:28.13M 2015-11-09T00:13:20.885Z|I-OCEAN7-304-XXXX| 26.82 12.550 39.722 34.214 1498.1864 00:13:28.33M 2015-11-09T00:13:21.073Z|I-OCEAN7-304-XXXX| 26.88 12.550 39.721 34.213 1498.1859 00:13:28.52M 2015-11-09T00:13:21.278Z|I-OCEAN7-304-XXXX| 26.88 12.550 39.720 34.212 1498.1849 00:13:28.72M 2015-11-09T00:13:21.482Z|I-OCEAN7-304-XXXX| 26.86 12.550 39.720 34.212 1498.1844 00:13:28.92M 2015-11-09T00:13:21.688Z|I-OCEAN7-304-XXXX| 26.86 12.550 39.720 34.212 1498.1841 00:13:29.14M 2015-11-09T00:13:21.888Z|I-OCEAN7-304-XXXX| 26.85 12.550 39.719 34.211 1498.1832 00:13:29.34M 2015-11-09T00:13:22.093Z|I-OCEAN7-304-XXXX| 26.81 12.550 39.718 34.210 1498.1818 00:13:29.54M 2015-11-09T00:13:22.298Z|I-OCEAN7-304-XXXX| 26.81 12.550 39.720 34.212 1498.1836 00:13:29.74M 2015-11-09T00:13:22.498Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.721 34.213 1498.1836 00:13:29.94M 2015-11-09T00:13:22.698Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.722 34.214 1498.1836 00:13:30.16M 2015-11-09T00:13:22.903Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.723 34.215 1498.1841 00:13:30.35M 2015-11-09T00:13:23.108Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.723 34.216 1498.1831 00:13:30.55M 2015-11-09T00:13:23.313Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.723 34.216 1498.1819 00:13:30.76M 2015-11-09T00:13:23.513Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.724 34.217 1498.1819 00:13:30.95M 2015-11-09T00:13:23.718Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.725 34.217 1498.1831 00:13:31.17M 2015-11-09T00:13:23.918Z|I-OCEAN7-304-XXXX| 26.50 12.550 39.725 34.217 1498.1833 00:13:31.37M 2015-11-09T00:13:24.123Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.726 34.218 1498.1840 00:13:31.57M 2015-11-09T00:13:24.330Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.726 34.219 1498.1833 00:13:31.77M 2015-11-09T00:13:24.543Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.726 34.219 1498.1829 00:13:31.97M 2015-11-09T00:13:24.733Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.723 34.216 1498.1781 00:13:32.20M 2015-11-09T00:13:24.933Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.723 34.216 1498.1766 00:13:32.38M 2015-11-09T00:13:25.138Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.722 34.216 1498.1758 00:13:32.58M 2015-11-09T00:13:25.338Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.722 34.215 1498.1760 00:13:32.78M 2015-11-09T00:13:25.543Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.721 34.214 1498.1753 00:13:33.00M 2015-11-09T00:13:25.748Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.720 34.213 1498.1748 00:13:33.20M 2015-11-09T00:13:25.948Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.719 34.212 1498.1755 00:13:33.40M 2015-11-09T00:13:26.153Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.717 34.209 1498.1747 00:13:33.60M 2015-11-09T00:13:26.353Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.717 34.209 1498.1753 00:13:33.80M 2015-11-09T00:13:26.558Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.717 34.209 1498.1763 00:13:34.02M 2015-11-09T00:13:26.763Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.718 34.210 1498.1775 00:13:34.22M 2015-11-09T00:13:26.963Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.718 34.210 1498.1780 00:13:34.41M 2015-11-09T00:13:27.168Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.718 34.210 1498.1793 00:13:34.61M 2015-11-09T00:13:27.368Z|I-OCEAN7-304-XXXX| 26.71 12.551 39.718 34.210 1498.1809 00:13:34.81M 2015-11-09T00:13:27.573Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.718 34.210 1498.1824 00:13:35.03M 2015-11-09T00:13:27.778Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.719 34.210 1498.1847 00:13:35.23M 2015-11-09T00:13:27.978Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.719 34.210 1498.1854 00:13:35.43M 2015-11-09T00:13:28.183Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.720 34.210 1498.1862 00:13:35.63M 2015-11-09T00:13:28.388Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.720 34.211 1498.1863 00:13:35.83M 2015-11-09T00:13:28.588Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.721 34.212 1498.1869 00:13:36.05M 2015-11-09T00:13:28.793Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.721 34.212 1498.1866 00:13:36.24M 2015-11-09T00:13:29.008Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.721 34.213 1498.1866 00:13:36.45M 2015-11-09T00:13:29.198Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.722 34.213 1498.1863 00:13:36.66M 2015-11-09T00:13:29.398Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.721 34.213 1498.1841 00:13:36.84M 2015-11-09T00:13:29.603Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.721 34.213 1498.1835 00:13:37.06M 2015-11-09T00:13:29.808Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.720 34.212 1498.1823 00:13:37.26M 2015-11-09T00:13:30.008Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.720 34.211 1498.1820 00:13:37.46M 2015-11-09T00:13:30.213Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.719 34.211 1498.1815 00:13:37.66M 2015-11-09T00:13:30.414Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.720 34.211 1498.1809 00:13:37.86M 2015-11-09T00:13:30.618Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.719 34.211 1498.1797 00:13:38.08M 2015-11-09T00:13:30.818Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.719 34.211 1498.1786 00:13:38.28M 2015-11-09T00:13:31.023Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.719 34.211 1498.1790 00:13:38.47M 2015-11-09T00:13:31.228Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.718 34.210 1498.1781 00:13:38.67M 2015-11-09T00:13:31.428Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.721 34.212 1498.1809 00:13:38.87M 2015-11-09T00:13:31.638Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.722 34.213 1498.1821 00:13:39.09M 2015-11-09T00:13:31.838Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.721 34.212 1498.1820 00:13:39.29M 2015-11-09T00:13:32.038Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.721 34.212 1498.1825 00:13:39.49M 2015-11-09T00:13:32.243Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.721 34.212 1498.1821 00:13:39.69M 2015-11-09T00:13:32.443Z|I-OCEAN7-304-XXXX| 26.45 12.552 39.721 34.212 1498.1825 00:13:39.89M 2015-11-09T00:13:32.648Z|I-OCEAN7-304-XXXX| 26.50 12.552 39.721 34.212 1498.1830 00:13:40.11M 2015-11-09T00:13:32.849Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.720 34.211 1498.1823 00:13:40.31M 2015-11-09T00:13:33.053Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.719 34.210 1498.1823 00:13:40.50M 2015-11-09T00:13:33.258Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.718 34.209 1498.1810 00:13:40.70M 2015-11-09T00:13:33.478Z|I-OCEAN7-304-XXXX| 26.60 12.552 39.721 34.212 1498.1854 00:13:40.90M 2015-11-09T00:13:33.663Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.721 34.212 1498.1864 00:13:41.14M 2015-11-09T00:13:33.868Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.721 34.212 1498.1869 00:13:41.32M 2015-11-09T00:13:34.068Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.721 34.212 1498.1863 00:13:41.52M 2015-11-09T00:13:34.273Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.721 34.212 1498.1871 00:13:41.72M 2015-11-09T00:13:34.486Z|I-OCEAN7-304-XXXX| 26.79 12.552 39.721 34.212 1498.1880 00:13:41.92M 2015-11-09T00:13:34.678Z|I-OCEAN7-304-XXXX| 26.78 12.552 39.722 34.213 1498.1885 00:13:42.14M 2015-11-09T00:13:34.883Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.717 34.208 1498.1815 00:13:42.34M 2015-11-09T00:13:35.088Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.716 34.207 1498.1809 00:13:42.53M 2015-11-09T00:13:35.288Z|I-OCEAN7-304-XXXX| 26.73 12.549 39.720 34.213 1498.1797 00:13:42.73M 2015-11-09T00:13:35.493Z|I-OCEAN7-304-XXXX| 26.72 12.549 39.720 34.213 1498.1797 00:13:42.93M 2015-11-09T00:13:35.694Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.721 34.214 1498.1792 00:13:43.15M 2015-11-09T00:13:35.898Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.721 34.214 1498.1792 00:13:43.35M 2015-11-09T00:13:36.103Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.722 34.215 1498.1793 00:13:43.55M 2015-11-09T00:13:36.303Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.722 34.216 1498.1788 00:13:43.75M 2015-11-09T00:13:36.508Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.723 34.216 1498.1786 00:13:43.95M 2015-11-09T00:13:36.713Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.724 34.217 1498.1802 00:13:44.17M 2015-11-09T00:13:36.913Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.724 34.217 1498.1798 00:13:44.37M 2015-11-09T00:13:37.113Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.724 34.216 1498.1803 00:13:44.57M 2015-11-09T00:13:37.318Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.723 34.216 1498.1797 00:13:44.76M 2015-11-09T00:13:37.518Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.722 34.215 1498.1793 00:13:44.96M 2015-11-09T00:13:37.723Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.722 34.215 1498.1799 00:13:45.18M 2015-11-09T00:13:37.943Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.722 34.214 1498.1794 00:13:45.38M 2015-11-09T00:13:38.133Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.722 34.214 1498.1799 00:13:45.60M 2015-11-09T00:13:38.333Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.722 34.214 1498.1810 00:13:45.78M 2015-11-09T00:13:38.538Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.718 34.210 1498.1777 00:13:46.00M 2015-11-09T00:13:38.738Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.718 34.210 1498.1772 00:13:46.20M 2015-11-09T00:13:38.943Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.713 34.205 1498.1713 00:13:46.40M 2015-11-09T00:13:39.143Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.713 34.205 1498.1724 00:13:46.59M 2015-11-09T00:13:39.348Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.713 34.205 1498.1737 00:13:46.79M 2015-11-09T00:13:39.553Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.711 34.203 1498.1716 00:13:47.01M 2015-11-09T00:13:39.753Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.710 34.202 1498.1716 00:13:47.21M 2015-11-09T00:13:39.958Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.710 34.202 1498.1710 00:13:47.41M 2015-11-09T00:13:40.163Z|I-OCEAN7-304-XXXX| 26.73 12.550 39.715 34.207 1498.1770 00:13:47.61M 2015-11-09T00:13:40.363Z|I-OCEAN7-304-XXXX| 26.77 12.550 39.715 34.208 1498.1782 00:13:47.81M 2015-11-09T00:13:40.568Z|I-OCEAN7-304-XXXX| 26.81 12.550 39.716 34.208 1498.1794 00:13:48.03M 2015-11-09T00:13:40.768Z|I-OCEAN7-304-XXXX| 26.84 12.550 39.716 34.209 1498.1801 00:13:48.23M 2015-11-09T00:13:40.973Z|I-OCEAN7-304-XXXX| 26.85 12.550 39.716 34.209 1498.1807 00:13:48.42M 2015-11-09T00:13:41.173Z|I-OCEAN7-304-XXXX| 26.88 12.551 39.717 34.209 1498.1826 00:13:48.62M 2015-11-09T00:13:41.378Z|I-OCEAN7-304-XXXX| 26.86 12.551 39.718 34.209 1498.1836 00:13:48.82M 2015-11-09T00:13:41.584Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.719 34.210 1498.1838 00:13:49.04M 2015-11-09T00:13:41.783Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.719 34.210 1498.1848 00:13:49.24M 2015-11-09T00:13:41.984Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.719 34.210 1498.1851 00:13:49.44M 2015-11-09T00:13:42.194Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.718 34.209 1498.1840 00:13:49.64M 2015-11-09T00:13:42.409Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.717 34.208 1498.1824 00:13:49.84M 2015-11-09T00:13:42.606Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.716 34.207 1498.1805 00:13:50.07M 2015-11-09T00:13:42.799Z|I-OCEAN7-304-XXXX| 26.68 12.551 39.721 34.212 1498.1848 00:13:50.26M 2015-11-09T00:13:43.003Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.721 34.212 1498.1844 00:13:50.45M 2015-11-09T00:13:43.209Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.721 34.212 1498.1843 00:13:50.65M 2015-11-09T00:13:43.409Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.722 34.211 1498.1919 00:13:50.85M 2015-11-09T00:13:43.614Z|I-OCEAN7-304-XXXX| 26.53 12.554 39.724 34.213 1498.1935 00:13:51.07M 2015-11-09T00:13:43.814Z|I-OCEAN7-304-XXXX| 26.52 12.554 39.726 34.214 1498.1948 00:13:51.27M 2015-11-09T00:13:44.019Z|I-OCEAN7-304-XXXX| 26.49 12.554 39.727 34.215 1498.1958 00:13:51.47M 2015-11-09T00:13:44.224Z|I-OCEAN7-304-XXXX| 26.49 12.554 39.728 34.216 1498.1976 00:13:51.67M 2015-11-09T00:13:44.424Z|I-OCEAN7-304-XXXX| 26.46 12.554 39.728 34.216 1498.1964 00:13:51.87M 2015-11-09T00:13:44.629Z|I-OCEAN7-304-XXXX| 26.42 12.554 39.727 34.215 1498.1948 00:13:52.09M 2015-11-09T00:13:44.834Z|I-OCEAN7-304-XXXX| 26.37 12.554 39.726 34.214 1498.1920 00:13:52.29M 2015-11-09T00:13:45.034Z|I-OCEAN7-304-XXXX| 26.40 12.554 39.724 34.213 1498.1901 00:13:52.48M 2015-11-09T00:13:45.239Z|I-OCEAN7-304-XXXX| 26.40 12.553 39.717 34.207 1498.1797 00:13:52.68M 2015-11-09T00:13:45.439Z|I-OCEAN7-304-XXXX| 26.37 12.552 39.718 34.208 1498.1790 00:13:52.88M 2015-11-09T00:13:45.645Z|I-OCEAN7-304-XXXX| 26.37 12.552 39.718 34.209 1498.1791 00:13:53.10M 2015-11-09T00:13:45.844Z|I-OCEAN7-304-XXXX| 26.43 12.552 39.720 34.211 1498.1803 00:13:53.30M 2015-11-09T00:13:46.049Z|I-OCEAN7-304-XXXX| 26.43 12.551 39.720 34.212 1498.1804 00:13:53.50M 2015-11-09T00:13:46.254Z|I-OCEAN7-304-XXXX| 26.43 12.551 39.721 34.212 1498.1799 00:13:53.70M 2015-11-09T00:13:46.454Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.721 34.212 1498.1802 00:13:53.90M 2015-11-09T00:13:46.659Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.721 34.213 1498.1804 00:13:54.12M 2015-11-09T00:13:46.879Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.721 34.213 1498.1815 00:13:54.31M 2015-11-09T00:13:47.064Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.720 34.212 1498.1809 00:13:54.53M 2015-11-09T00:13:47.264Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.720 34.212 1498.1812 00:13:54.71M 2015-11-09T00:13:47.469Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.719 34.211 1498.1808 00:13:54.91M 2015-11-09T00:13:47.669Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.721 34.213 1498.1843 00:13:55.13M 2015-11-09T00:13:47.879Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.722 34.213 1498.1851 00:13:55.33M 2015-11-09T00:13:48.079Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.723 34.214 1498.1871 00:13:55.53M 2015-11-09T00:13:48.284Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.723 34.214 1498.1877 00:13:55.73M 2015-11-09T00:13:48.484Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.724 34.215 1498.1882 00:13:55.93M 2015-11-09T00:13:48.689Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.725 34.216 1498.1897 00:13:56.15M 2015-11-09T00:13:48.889Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.726 34.217 1498.1914 00:13:56.34M 2015-11-09T00:13:49.094Z|I-OCEAN7-304-XXXX| 26.75 12.551 39.728 34.219 1498.1929 00:13:56.54M 2015-11-09T00:13:49.299Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.725 34.217 1498.1901 00:13:56.74M 2015-11-09T00:13:49.504Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.725 34.217 1498.1892 00:13:56.94M 2015-11-09T00:13:49.704Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.725 34.217 1498.1888 00:13:57.16M 2015-11-09T00:13:49.909Z|I-OCEAN7-304-XXXX| 26.75 12.550 39.727 34.219 1498.1909 00:13:57.36M 2015-11-09T00:13:50.109Z|I-OCEAN7-304-XXXX| 26.70 12.550 39.727 34.219 1498.1904 00:13:57.56M 2015-11-09T00:13:50.314Z|I-OCEAN7-304-XXXX| 26.70 12.550 39.721 34.213 1498.1831 00:13:57.76M 2015-11-09T00:13:50.514Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.719 34.212 1498.1803 00:13:57.96M 2015-11-09T00:13:50.719Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.718 34.211 1498.1787 00:13:58.17M 2015-11-09T00:13:50.919Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.717 34.210 1498.1777 00:13:58.37M 2015-11-09T00:13:51.124Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.717 34.209 1498.1780 00:13:58.57M 2015-11-09T00:13:51.344Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.716 34.208 1498.1768 00:13:58.77M 2015-11-09T00:13:51.529Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.715 34.206 1498.1769 00:13:59.01M 2015-11-09T00:13:51.736Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.714 34.206 1498.1760 00:13:59.19M 2015-11-09T00:13:51.934Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.715 34.206 1498.1760 00:13:59.39M 2015-11-09T00:13:52.139Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.715 34.206 1498.1777 00:13:59.59M 2015-11-09T00:13:52.344Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.716 34.207 1498.1783 00:13:59.79M 2015-11-09T00:13:52.544Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.716 34.207 1498.1798 00:14:00.01M 2015-11-09T00:13:52.749Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.717 34.207 1498.1805 00:14:00.20M 2015-11-09T00:13:52.949Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.717 34.208 1498.1812 00:14:00.40M 2015-11-09T00:13:53.154Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.718 34.208 1498.1816 00:14:00.60M 2015-11-09T00:13:53.359Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.718 34.209 1498.1823 00:14:00.80M 2015-11-09T00:13:53.559Z|I-OCEAN7-304-XXXX| 26.54 12.552 39.719 34.209 1498.1835 00:14:01.02M 2015-11-09T00:13:53.764Z|I-OCEAN7-304-XXXX| 26.55 12.552 39.720 34.210 1498.1842 00:14:01.22M 2015-11-09T00:13:53.969Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.720 34.211 1498.1840 00:14:01.42M 2015-11-09T00:13:54.169Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.715 34.206 1498.1781 00:14:01.62M 2015-11-09T00:13:54.369Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.714 34.206 1498.1759 00:14:01.82M 2015-11-09T00:13:54.574Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.714 34.206 1498.1750 00:14:02.03M 2015-11-09T00:13:54.779Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.714 34.206 1498.1731 00:14:02.23M 2015-11-09T00:13:54.979Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.714 34.206 1498.1732 00:14:02.43M 2015-11-09T00:13:55.184Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.714 34.206 1498.1727 00:14:02.63M 2015-11-09T00:13:55.389Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.714 34.206 1498.1726 00:14:02.83M 2015-11-09T00:13:55.589Z|I-OCEAN7-304-XXXX| 26.53 12.553 39.714 34.204 1498.1782 00:14:03.05M 2015-11-09T00:13:55.809Z|I-OCEAN7-304-XXXX| 26.53 12.553 39.715 34.204 1498.1798 00:14:03.25M 2015-11-09T00:13:55.994Z|I-OCEAN7-304-XXXX| 26.52 12.554 39.716 34.205 1498.1819 00:14:03.46M 2015-11-09T00:13:56.199Z|I-OCEAN7-304-XXXX| 26.54 12.554 39.716 34.206 1498.1835 00:14:03.65M 2015-11-09T00:13:56.404Z|I-OCEAN7-304-XXXX| 26.54 12.554 39.717 34.206 1498.1841 00:14:03.84M 2015-11-09T00:13:56.604Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.716 34.205 1498.1847 00:14:04.07M 2015-11-09T00:13:56.809Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.716 34.204 1498.1847 00:14:04.26M 2015-11-09T00:13:57.014Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.717 34.205 1498.1873 00:14:04.46M 2015-11-09T00:13:57.214Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.716 34.205 1498.1864 00:14:04.66M 2015-11-09T00:13:57.419Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.717 34.206 1498.1865 00:14:04.86M 2015-11-09T00:13:57.619Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.717 34.206 1498.1847 00:14:05.08M 2015-11-09T00:13:57.824Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.716 34.206 1498.1847 00:14:05.28M 2015-11-09T00:13:58.029Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.717 34.207 1498.1842 00:14:05.48M 2015-11-09T00:13:58.229Z|I-OCEAN7-304-XXXX| 26.77 12.552 39.718 34.208 1498.1852 00:14:05.68M 2015-11-09T00:13:58.434Z|I-OCEAN7-304-XXXX| 26.77 12.552 39.720 34.210 1498.1863 00:14:05.87M 2015-11-09T00:13:58.639Z|I-OCEAN7-304-XXXX| 26.83 12.551 39.720 34.211 1498.1871 00:14:06.10M 2015-11-09T00:13:58.839Z|I-OCEAN7-304-XXXX| 26.81 12.551 39.720 34.211 1498.1862 00:14:06.29M 2015-11-09T00:13:59.044Z|I-OCEAN7-304-XXXX| 26.85 12.551 39.720 34.211 1498.1863 00:14:06.50M 2015-11-09T00:13:59.244Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.720 34.211 1498.1851 00:14:06.69M 2015-11-09T00:13:59.450Z|I-OCEAN7-304-XXXX| 26.84 12.551 39.720 34.211 1498.1854 00:14:06.89M 2015-11-09T00:13:59.654Z|I-OCEAN7-304-XXXX| 26.80 12.551 39.719 34.211 1498.1840 00:14:07.11M 2015-11-09T00:13:59.854Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.719 34.211 1498.1830 00:14:07.31M