2015-11-09T00:11:00.172Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.724 34.216 1498.1854 00:11:07.61M 2015-11-09T00:11:00.377Z|I-OCEAN7-304-XXXX| 26.46 12.551 39.725 34.216 1498.1855 00:11:07.81M 2015-11-09T00:11:00.577Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.725 34.217 1498.1853 00:11:08.03M 2015-11-09T00:11:00.782Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.725 34.218 1498.1844 00:11:08.23M 2015-11-09T00:11:00.982Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.725 34.218 1498.1832 00:11:08.43M 2015-11-09T00:11:01.205Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.719 34.212 1498.1758 00:11:08.63M 2015-11-09T00:11:01.387Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.719 34.211 1498.1760 00:11:08.83M 2015-11-09T00:11:01.612Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.718 34.211 1498.1754 00:11:09.04M 2015-11-09T00:11:01.804Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.717 34.210 1498.1757 00:11:09.26M 2015-11-09T00:11:01.997Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.717 34.209 1498.1764 00:11:09.45M 2015-11-09T00:11:02.202Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.717 34.209 1498.1779 00:11:09.64M 2015-11-09T00:11:02.402Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.717 34.209 1498.1797 00:11:09.84M 2015-11-09T00:11:02.607Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.717 34.209 1498.1799 00:11:10.06M 2015-11-09T00:11:02.812Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.717 34.209 1498.1810 00:11:10.26M 2015-11-09T00:11:03.012Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.717 34.209 1498.1818 00:11:10.46M 2015-11-09T00:11:03.217Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.718 34.209 1498.1819 00:11:10.66M 2015-11-09T00:11:03.422Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.718 34.209 1498.1819 00:11:10.86M 2015-11-09T00:11:03.622Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.718 34.208 1498.1825 00:11:11.08M 2015-11-09T00:11:03.827Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.717 34.208 1498.1825 00:11:11.27M 2015-11-09T00:11:04.027Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.717 34.208 1498.1818 00:11:11.47M 2015-11-09T00:11:04.232Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.717 34.208 1498.1810 00:11:11.67M 2015-11-09T00:11:04.437Z|I-OCEAN7-304-XXXX| 26.67 12.551 39.717 34.208 1498.1805 00:11:11.87M 2015-11-09T00:11:04.642Z|I-OCEAN7-304-XXXX| 26.62 12.552 39.717 34.208 1498.1807 00:11:12.09M 2015-11-09T00:11:04.842Z|I-OCEAN7-304-XXXX| 26.60 12.552 39.718 34.209 1498.1815 00:11:12.29M 2015-11-09T00:11:05.042Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.718 34.209 1498.1819 00:11:12.49M 2015-11-09T00:11:05.247Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.719 34.209 1498.1820 00:11:12.69M 2015-11-09T00:11:05.452Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.718 34.209 1498.1818 00:11:12.89M 2015-11-09T00:11:05.652Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.718 34.209 1498.1808 00:11:13.11M 2015-11-09T00:11:05.852Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.718 34.209 1498.1809 00:11:13.30M 2015-11-09T00:11:06.077Z|I-OCEAN7-304-XXXX| 26.53 12.552 39.718 34.209 1498.1810 00:11:13.50M 2015-11-09T00:11:06.262Z|I-OCEAN7-304-XXXX| 26.52 12.552 39.718 34.209 1498.1810 00:11:13.72M 2015-11-09T00:11:06.467Z|I-OCEAN7-304-XXXX| 26.48 12.552 39.718 34.209 1498.1802 00:11:13.90M 2015-11-09T00:11:06.667Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.719 34.209 1498.1799 00:11:14.12M 2015-11-09T00:11:06.872Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.719 34.210 1498.1801 00:11:14.32M 2015-11-09T00:11:07.077Z|I-OCEAN7-304-XXXX| 26.47 12.552 39.719 34.210 1498.1807 00:11:14.52M 2015-11-09T00:11:07.277Z|I-OCEAN7-304-XXXX| 26.48 12.552 39.720 34.211 1498.1814 00:11:14.72M 2015-11-09T00:11:07.482Z|I-OCEAN7-304-XXXX| 26.46 12.552 39.720 34.211 1498.1815 00:11:14.92M 2015-11-09T00:11:07.682Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.720 34.211 1498.1813 00:11:15.14M 2015-11-09T00:11:07.887Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.719 34.210 1498.1791 00:11:15.33M 2015-11-09T00:11:08.092Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.718 34.210 1498.1772 00:11:15.53M 2015-11-09T00:11:08.292Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.717 34.209 1498.1760 00:11:15.73M 2015-11-09T00:11:08.497Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.717 34.208 1498.1760 00:11:15.93M 2015-11-09T00:11:08.697Z|I-OCEAN7-304-XXXX| 26.49 12.551 39.716 34.208 1498.1757 00:11:16.15M 2015-11-09T00:11:08.902Z|I-OCEAN7-304-XXXX| 26.48 12.550 39.716 34.208 1498.1744 00:11:16.35M 2015-11-09T00:11:09.107Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.716 34.208 1498.1753 00:11:16.55M 2015-11-09T00:11:09.307Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.716 34.208 1498.1749 00:11:16.75M 2015-11-09T00:11:09.512Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.716 34.208 1498.1765 00:11:16.95M 2015-11-09T00:11:09.717Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.716 34.208 1498.1776 00:11:17.17M 2015-11-09T00:11:09.917Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.717 34.208 1498.1788 00:11:17.36M 2015-11-09T00:11:10.122Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.717 34.208 1498.1793 00:11:17.56M 2015-11-09T00:11:10.322Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.717 34.209 1498.1801 00:11:17.76M 2015-11-09T00:11:10.542Z|I-OCEAN7-304-XXXX| 26.68 12.551 39.717 34.209 1498.1797 00:11:17.96M 2015-11-09T00:11:10.727Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.717 34.209 1498.1785 00:11:18.20M 2015-11-09T00:11:10.932Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.718 34.210 1498.1793 00:11:18.38M 2015-11-09T00:11:11.137Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.718 34.210 1498.1799 00:11:18.58M 2015-11-09T00:11:11.337Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.718 34.210 1498.1794 00:11:18.78M 2015-11-09T00:11:11.542Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.718 34.210 1498.1797 00:11:18.97M 2015-11-09T00:11:11.747Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.718 34.210 1498.1794 00:11:19.20M 2015-11-09T00:11:11.947Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.720 34.212 1498.1819 00:11:19.39M 2015-11-09T00:11:12.152Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.720 34.212 1498.1812 00:11:19.59M 2015-11-09T00:11:12.352Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.719 34.212 1498.1798 00:11:19.79M 2015-11-09T00:11:12.557Z|I-OCEAN7-304-XXXX| 26.66 12.549 39.719 34.212 1498.1787 00:11:20.01M 2015-11-09T00:11:12.757Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.719 34.212 1498.1777 00:11:20.21M 2015-11-09T00:11:12.962Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.719 34.213 1498.1776 00:11:20.41M 2015-11-09T00:11:13.167Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.720 34.214 1498.1791 00:11:20.61M 2015-11-09T00:11:13.367Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.721 34.214 1498.1794 00:11:20.81M 2015-11-09T00:11:13.572Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.721 34.214 1498.1794 00:11:21.02M 2015-11-09T00:11:13.777Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.720 34.213 1498.1801 00:11:21.22M 2015-11-09T00:11:13.977Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.720 34.213 1498.1802 00:11:21.42M 2015-11-09T00:11:14.182Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.720 34.212 1498.1808 00:11:21.62M 2015-11-09T00:11:14.382Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.720 34.212 1498.1801 00:11:21.82M 2015-11-09T00:11:14.587Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.719 34.212 1498.1790 00:11:22.04M 2015-11-09T00:11:14.805Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.725 34.217 1498.1858 00:11:22.24M 2015-11-09T00:11:15.012Z|I-OCEAN7-304-XXXX| 26.52 12.550 39.726 34.218 1498.1863 00:11:22.44M 2015-11-09T00:11:15.197Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.727 34.219 1498.1880 00:11:22.65M 2015-11-09T00:11:15.402Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.729 34.220 1498.1891 00:11:22.84M 2015-11-09T00:11:15.602Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.727 34.219 1498.1882 00:11:23.06M 2015-11-09T00:11:15.844Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.727 34.218 1498.1884 00:11:23.25M 2015-11-09T00:11:16.007Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.726 34.217 1498.1880 00:11:23.45M 2015-11-09T00:11:16.212Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.724 34.216 1498.1862 00:11:23.65M 2015-11-09T00:11:16.417Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.720 34.211 1498.1823 00:11:23.85M 2015-11-09T00:11:16.618Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.720 34.211 1498.1827 00:11:24.07M 2015-11-09T00:11:16.822Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.720 34.211 1498.1823 00:11:24.27M 2015-11-09T00:11:17.022Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.720 34.211 1498.1823 00:11:24.47M 2015-11-09T00:11:17.227Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.720 34.211 1498.1823 00:11:24.67M 2015-11-09T00:11:17.432Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.720 34.211 1498.1824 00:11:24.87M 2015-11-09T00:11:17.632Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.719 34.210 1498.1808 00:11:25.09M 2015-11-09T00:11:17.837Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.718 34.209 1498.1801 00:11:25.28M 2015-11-09T00:11:18.037Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.717 34.209 1498.1799 00:11:25.48M 2015-11-09T00:11:18.242Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.717 34.208 1498.1801 00:11:25.68M 2015-11-09T00:11:18.447Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.716 34.207 1498.1798 00:11:25.88M 2015-11-09T00:11:18.647Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.715 34.207 1498.1785 00:11:26.10M 2015-11-09T00:11:18.847Z|I-OCEAN7-304-XXXX| 26.63 12.551 39.715 34.206 1498.1780 00:11:26.30M 2015-11-09T00:11:19.052Z|I-OCEAN7-304-XXXX| 26.65 12.551 39.714 34.206 1498.1772 00:11:26.50M 2015-11-09T00:11:19.257Z|I-OCEAN7-304-XXXX| 26.66 12.551 39.714 34.206 1498.1761 00:11:26.70M 2015-11-09T00:11:19.472Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.714 34.206 1498.1766 00:11:26.90M 2015-11-09T00:11:19.662Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.715 34.206 1498.1768 00:11:27.13M 2015-11-09T00:11:19.867Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.715 34.204 1498.1836 00:11:27.32M 2015-11-09T00:11:20.067Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.715 34.204 1498.1836 00:11:27.51M 2015-11-09T00:11:20.272Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.715 34.204 1498.1840 00:11:27.71M 2015-11-09T00:11:20.477Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.715 34.204 1498.1831 00:11:27.91M 2015-11-09T00:11:20.677Z|I-OCEAN7-304-XXXX| 26.59 12.553 39.715 34.205 1498.1819 00:11:28.13M 2015-11-09T00:11:20.882Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.715 34.204 1498.1818 00:11:28.33M 2015-11-09T00:11:21.082Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.715 34.204 1498.1815 00:11:28.53M 2015-11-09T00:11:21.287Z|I-OCEAN7-304-XXXX| 26.58 12.553 39.715 34.204 1498.1819 00:11:28.73M 2015-11-09T00:11:21.492Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.715 34.205 1498.1809 00:11:28.93M 2015-11-09T00:11:21.692Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.715 34.205 1498.1808 00:11:29.15M 2015-11-09T00:11:21.898Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.721 34.210 1498.1859 00:11:29.35M 2015-11-09T00:11:22.103Z|I-OCEAN7-304-XXXX| 26.54 12.552 39.722 34.212 1498.1863 00:11:29.54M 2015-11-09T00:11:22.303Z|I-OCEAN7-304-XXXX| 26.56 12.552 39.724 34.214 1498.1882 00:11:29.74M 2015-11-09T00:11:22.508Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.724 34.215 1498.1866 00:11:29.94M 2015-11-09T00:11:22.708Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.723 34.215 1498.1853 00:11:30.16M 2015-11-09T00:11:22.912Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.723 34.214 1498.1842 00:11:30.36M 2015-11-09T00:11:23.112Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.722 34.214 1498.1820 00:11:30.56M 2015-11-09T00:11:23.318Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.721 34.213 1498.1813 00:11:30.76M 2015-11-09T00:11:23.523Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.720 34.212 1498.1814 00:11:30.96M 2015-11-09T00:11:23.723Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.719 34.211 1498.1804 00:11:31.17M 2015-11-09T00:11:23.943Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.719 34.211 1498.1814 00:11:31.37M 2015-11-09T00:11:24.132Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.719 34.210 1498.1804 00:11:31.59M 2015-11-09T00:11:24.333Z|I-OCEAN7-304-XXXX| 26.55 12.551 39.718 34.209 1498.1796 00:11:31.77M 2015-11-09T00:11:24.538Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.717 34.208 1498.1780 00:11:31.97M 2015-11-09T00:11:24.738Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.713 34.205 1498.1741 00:11:32.19M 2015-11-09T00:11:24.943Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.714 34.206 1498.1741 00:11:32.39M 2015-11-09T00:11:25.148Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.714 34.206 1498.1746 00:11:32.59M 2015-11-09T00:11:25.348Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.715 34.207 1498.1744 00:11:32.79M 2015-11-09T00:11:25.548Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.715 34.207 1498.1753 00:11:33.01M 2015-11-09T00:11:25.753Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.715 34.208 1498.1757 00:11:33.20M 2015-11-09T00:11:25.958Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.716 34.209 1498.1761 00:11:33.40M 2015-11-09T00:11:26.158Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.717 34.210 1498.1769 00:11:33.60M 2015-11-09T00:11:26.363Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.717 34.210 1498.1766 00:11:33.80M 2015-11-09T00:11:26.568Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.717 34.210 1498.1772 00:11:34.02M 2015-11-09T00:11:26.768Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.718 34.210 1498.1786 00:11:34.22M 2015-11-09T00:11:26.973Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.719 34.211 1498.1797 00:11:34.42M 2015-11-09T00:11:27.178Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.719 34.211 1498.1793 00:11:34.62M 2015-11-09T00:11:27.378Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.719 34.211 1498.1798 00:11:34.82M 2015-11-09T00:11:27.583Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.719 34.211 1498.1793 00:11:35.03M 2015-11-09T00:11:27.783Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.719 34.211 1498.1793 00:11:35.23M 2015-11-09T00:11:27.983Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.719 34.211 1498.1798 00:11:35.43M 2015-11-09T00:11:28.193Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.719 34.211 1498.1801 00:11:35.63M 2015-11-09T00:11:28.413Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.719 34.211 1498.1801 00:11:35.83M 2015-11-09T00:11:28.598Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.719 34.211 1498.1792 00:11:36.07M 2015-11-09T00:11:28.798Z|I-OCEAN7-304-XXXX| 26.55 12.550 39.719 34.211 1498.1780 00:11:36.25M 2015-11-09T00:11:29.003Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.718 34.210 1498.1771 00:11:36.45M 2015-11-09T00:11:29.203Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.718 34.211 1498.1766 00:11:36.65M 2015-11-09T00:11:29.408Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.719 34.211 1498.1769 00:11:36.85M 2015-11-09T00:11:29.613Z|I-OCEAN7-304-XXXX| 26.49 12.550 39.719 34.212 1498.1761 00:11:37.07M 2015-11-09T00:11:29.813Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.719 34.212 1498.1758 00:11:37.26M 2015-11-09T00:11:30.018Z|I-OCEAN7-304-XXXX| 26.50 12.550 39.719 34.212 1498.1766 00:11:37.46M 2015-11-09T00:11:30.218Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.720 34.212 1498.1774 00:11:37.66M 2015-11-09T00:11:30.423Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.720 34.212 1498.1785 00:11:37.86M 2015-11-09T00:11:30.628Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.721 34.213 1498.1791 00:11:38.08M 2015-11-09T00:11:30.828Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.721 34.213 1498.1804 00:11:38.28M 2015-11-09T00:11:31.033Z|I-OCEAN7-304-XXXX| 26.45 12.551 39.722 34.213 1498.1816 00:11:38.48M 2015-11-09T00:11:31.238Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.722 34.214 1498.1825 00:11:38.68M 2015-11-09T00:11:31.438Z|I-OCEAN7-304-XXXX| 26.50 12.551 39.722 34.214 1498.1826 00:11:38.88M 2015-11-09T00:11:31.643Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.722 34.214 1498.1832 00:11:39.09M 2015-11-09T00:11:31.843Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.722 34.214 1498.1837 00:11:39.29M 2015-11-09T00:11:32.048Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.723 34.214 1498.1847 00:11:39.49M 2015-11-09T00:11:32.253Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.717 34.208 1498.1783 00:11:39.69M 2015-11-09T00:11:32.453Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.716 34.207 1498.1777 00:11:39.89M 2015-11-09T00:11:32.658Z|I-OCEAN7-304-XXXX| 26.68 12.551 39.714 34.206 1498.1761 00:11:40.11M 2015-11-09T00:11:32.878Z|I-OCEAN7-304-XXXX| 26.69 12.551 39.713 34.205 1498.1752 00:11:40.31M 2015-11-09T00:11:33.063Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.712 34.204 1498.1752 00:11:40.52M 2015-11-09T00:11:33.263Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.712 34.203 1498.1753 00:11:40.71M 2015-11-09T00:11:33.468Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.712 34.203 1498.1758 00:11:40.90M 2015-11-09T00:11:33.673Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.711 34.202 1498.1761 00:11:41.12M 2015-11-09T00:11:33.873Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.712 34.202 1498.1772 00:11:41.32M 2015-11-09T00:11:34.078Z|I-OCEAN7-304-XXXX| 26.76 12.552 39.712 34.202 1498.1779 00:11:41.52M 2015-11-09T00:11:34.283Z|I-OCEAN7-304-XXXX| 26.77 12.552 39.712 34.203 1498.1781 00:11:41.72M 2015-11-09T00:11:34.483Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.712 34.203 1498.1774 00:11:41.92M 2015-11-09T00:11:34.688Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.713 34.203 1498.1775 00:11:42.14M 2015-11-09T00:11:34.893Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.713 34.204 1498.1774 00:11:42.34M 2015-11-09T00:11:35.093Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.714 34.205 1498.1761 00:11:42.54M 2015-11-09T00:11:35.298Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.714 34.205 1498.1761 00:11:42.74M 2015-11-09T00:11:35.498Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.715 34.206 1498.1755 00:11:42.94M 2015-11-09T00:11:35.703Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.715 34.207 1498.1761 00:11:43.15M 2015-11-09T00:11:35.908Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.716 34.208 1498.1759 00:11:43.35M 2015-11-09T00:11:36.108Z|I-OCEAN7-304-XXXX| 26.48 12.551 39.717 34.209 1498.1766 00:11:43.55M 2015-11-09T00:11:36.308Z|I-OCEAN7-304-XXXX| 26.44 12.551 39.718 34.210 1498.1775 00:11:43.75M 2015-11-09T00:11:36.518Z|I-OCEAN7-304-XXXX| 26.44 12.551 39.719 34.210 1498.1782 00:11:43.95M 2015-11-09T00:11:36.718Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.720 34.211 1498.1787 00:11:44.17M 2015-11-09T00:11:36.918Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.720 34.212 1498.1785 00:11:44.37M 2015-11-09T00:11:37.123Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.721 34.212 1498.1794 00:11:44.56M 2015-11-09T00:11:37.343Z|I-OCEAN7-304-XXXX| 26.36 12.549 39.721 34.214 1498.1755 00:11:44.77M 2015-11-09T00:11:37.528Z|I-OCEAN7-304-XXXX| 26.36 12.549 39.721 34.214 1498.1755 00:11:45.00M 2015-11-09T00:11:37.733Z|I-OCEAN7-304-XXXX| 26.36 12.549 39.721 34.214 1498.1758 00:11:45.18M 2015-11-09T00:11:37.938Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.721 34.215 1498.1759 00:11:45.38M 2015-11-09T00:11:38.138Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.722 34.215 1498.1779 00:11:45.58M 2015-11-09T00:11:38.343Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.718 34.212 1498.1736 00:11:45.78M 2015-11-09T00:11:38.548Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.718 34.212 1498.1733 00:11:46.00M 2015-11-09T00:11:38.748Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.714 34.208 1498.1700 00:11:46.20M 2015-11-09T00:11:38.948Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.714 34.208 1498.1716 00:11:46.40M 2015-11-09T00:11:39.153Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.715 34.208 1498.1729 00:11:46.60M 2015-11-09T00:11:39.358Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.715 34.208 1498.1740 00:11:46.80M 2015-11-09T00:11:39.558Z|I-OCEAN7-304-XXXX| 26.70 12.550 39.715 34.207 1498.1747 00:11:47.02M 2015-11-09T00:11:39.763Z|I-OCEAN7-304-XXXX| 26.72 12.550 39.714 34.207 1498.1752 00:11:47.21M 2015-11-09T00:11:39.968Z|I-OCEAN7-304-XXXX| 26.78 12.550 39.714 34.206 1498.1770 00:11:47.41M 2015-11-09T00:11:40.168Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.719 34.210 1498.1827 00:11:47.61M 2015-11-09T00:11:40.373Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.719 34.210 1498.1840 00:11:47.81M 2015-11-09T00:11:40.573Z|I-OCEAN7-304-XXXX| 26.77 12.551 39.719 34.210 1498.1848 00:11:48.03M 2015-11-09T00:11:40.778Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.719 34.210 1498.1843 00:11:48.23M 2015-11-09T00:11:40.983Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.713 34.205 1498.1776 00:11:48.43M 2015-11-09T00:11:41.188Z|I-OCEAN7-304-XXXX| 26.76 12.551 39.712 34.203 1498.1755 00:11:48.63M 2015-11-09T00:11:41.388Z|I-OCEAN7-304-XXXX| 26.74 12.551 39.712 34.204 1498.1747 00:11:48.83M 2015-11-09T00:11:41.593Z|I-OCEAN7-304-XXXX| 26.73 12.551 39.712 34.204 1498.1744 00:11:49.04M 2015-11-09T00:11:41.813Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.709 34.202 1498.1696 00:11:49.25M 2015-11-09T00:11:41.998Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.709 34.201 1498.1683 00:11:49.46M 2015-11-09T00:11:42.203Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.709 34.201 1498.1678 00:11:49.64M 2015-11-09T00:11:42.403Z|I-OCEAN7-304-XXXX| 26.60 12.551 39.708 34.201 1498.1680 00:11:49.84M 2015-11-09T00:11:42.608Z|I-OCEAN7-304-XXXX| 26.56 12.551 39.708 34.200 1498.1672 00:11:50.06M 2015-11-09T00:11:42.808Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.709 34.201 1498.1675 00:11:50.26M 2015-11-09T00:11:43.013Z|I-OCEAN7-304-XXXX| 26.54 12.551 39.709 34.201 1498.1677 00:11:50.45M 2015-11-09T00:11:43.213Z|I-OCEAN7-304-XXXX| 26.54 12.550 39.709 34.202 1498.1675 00:11:50.66M 2015-11-09T00:11:43.418Z|I-OCEAN7-304-XXXX| 26.56 12.550 39.710 34.203 1498.1689 00:11:50.86M 2015-11-09T00:11:43.623Z|I-OCEAN7-304-XXXX| 26.53 12.550 39.712 34.204 1498.1700 00:11:51.07M 2015-11-09T00:11:43.823Z|I-OCEAN7-304-XXXX| 26.52 12.551 39.712 34.204 1498.1710 00:11:51.27M 2015-11-09T00:11:44.028Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.712 34.204 1498.1708 00:11:51.47M 2015-11-09T00:11:44.228Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.712 34.205 1498.1704 00:11:51.67M 2015-11-09T00:11:44.433Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.713 34.205 1498.1715 00:11:51.87M 2015-11-09T00:11:44.633Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.713 34.205 1498.1726 00:11:52.09M 2015-11-09T00:11:44.838Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.714 34.206 1498.1735 00:11:52.29M 2015-11-09T00:11:45.043Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.714 34.206 1498.1735 00:11:52.49M 2015-11-09T00:11:45.243Z|I-OCEAN7-304-XXXX| 26.51 12.551 39.705 34.197 1498.1626 00:11:52.69M 2015-11-09T00:11:45.445Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.704 34.197 1498.1615 00:11:52.88M 2015-11-09T00:11:45.649Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.705 34.197 1498.1614 00:11:53.10M 2015-11-09T00:11:45.853Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.705 34.198 1498.1610 00:11:53.30M 2015-11-09T00:11:46.058Z|I-OCEAN7-304-XXXX| 26.51 12.550 39.704 34.198 1498.1599 00:11:53.50M 2015-11-09T00:11:46.279Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.710 34.203 1498.1663 00:11:53.70M 2015-11-09T00:11:46.463Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.711 34.205 1498.1670 00:11:53.92M 2015-11-09T00:11:46.669Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.712 34.206 1498.1678 00:11:54.12M 2015-11-09T00:11:46.869Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.713 34.207 1498.1678 00:11:54.32M 2015-11-09T00:11:47.074Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.713 34.207 1498.1682 00:11:54.52M 2015-11-09T00:11:47.274Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.713 34.207 1498.1688 00:11:54.72M 2015-11-09T00:11:47.479Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.713 34.207 1498.1693 00:11:54.91M 2015-11-09T00:11:47.679Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.714 34.207 1498.1702 00:11:55.13M 2015-11-09T00:11:47.884Z|I-OCEAN7-304-XXXX| 26.60 12.549 39.713 34.207 1498.1697 00:11:55.33M 2015-11-09T00:11:48.084Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.713 34.207 1498.1696 00:11:55.53M 2015-11-09T00:11:48.294Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.714 34.207 1498.1699 00:11:55.73M 2015-11-09T00:11:48.494Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.721 34.214 1498.1785 00:11:55.93M 2015-11-09T00:11:48.694Z|I-OCEAN7-304-XXXX| 26.57 12.550 39.720 34.213 1498.1791 00:11:56.15M 2015-11-09T00:11:48.899Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.720 34.212 1498.1799 00:11:56.35M 2015-11-09T00:11:49.104Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.719 34.212 1498.1797 00:11:56.55M 2015-11-09T00:11:49.304Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.719 34.212 1498.1798 00:11:56.75M 2015-11-09T00:11:49.509Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.719 34.211 1498.1798 00:11:56.94M 2015-11-09T00:11:49.714Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.719 34.211 1498.1796 00:11:57.16M 2015-11-09T00:11:49.914Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.718 34.210 1498.1788 00:11:57.36M 2015-11-09T00:11:50.119Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.717 34.209 1498.1775 00:11:57.56M 2015-11-09T00:11:50.319Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.716 34.209 1498.1779 00:11:57.76M 2015-11-09T00:11:50.524Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.716 34.208 1498.1769 00:11:57.96M 2015-11-09T00:11:50.744Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.716 34.208 1498.1771 00:11:58.18M 2015-11-09T00:11:50.929Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.716 34.208 1498.1774 00:11:58.40M 2015-11-09T00:11:51.134Z|I-OCEAN7-304-XXXX| 26.68 12.551 39.716 34.208 1498.1783 00:11:58.58M 2015-11-09T00:11:51.334Z|I-OCEAN7-304-XXXX| 26.65 12.550 39.717 34.209 1498.1780 00:11:58.78M 2015-11-09T00:11:51.539Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.717 34.209 1498.1785 00:11:58.97M 2015-11-09T00:11:51.744Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.718 34.210 1498.1797 00:11:59.19M 2015-11-09T00:11:51.944Z|I-OCEAN7-304-XXXX| 26.71 12.550 39.717 34.210 1498.1796 00:11:59.39M 2015-11-09T00:11:52.149Z|I-OCEAN7-304-XXXX| 26.71 12.551 39.717 34.209 1498.1792 00:11:59.59M 2015-11-09T00:11:52.354Z|I-OCEAN7-304-XXXX| 26.70 12.551 39.716 34.207 1498.1779 00:11:59.79M 2015-11-09T00:11:52.554Z|I-OCEAN7-304-XXXX| 26.69 12.550 39.721 34.212 1498.1829 00:12:00.01M 2015-11-09T00:11:52.759Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.721 34.213 1498.1832 00:12:00.21M 2015-11-09T00:11:52.959Z|I-OCEAN7-304-XXXX| 26.63 12.550 39.721 34.213 1498.1823 00:12:00.41M 2015-11-09T00:11:53.164Z|I-OCEAN7-304-XXXX| 26.67 12.550 39.721 34.213 1498.1826 00:12:00.61M 2015-11-09T00:11:53.364Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.721 34.213 1498.1819 00:12:00.80M 2015-11-09T00:11:53.569Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.721 34.213 1498.1813 00:12:01.02M 2015-11-09T00:11:53.769Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.722 34.214 1498.1816 00:12:01.22M 2015-11-09T00:11:53.974Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.723 34.216 1498.1820 00:12:01.42M 2015-11-09T00:11:54.179Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.724 34.216 1498.1815 00:12:01.62M 2015-11-09T00:11:54.379Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.723 34.216 1498.1813 00:12:01.82M 2015-11-09T00:11:54.584Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.722 34.215 1498.1805 00:12:02.04M 2015-11-09T00:11:54.784Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.721 34.213 1498.1775 00:12:02.24M 2015-11-09T00:11:54.989Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.719 34.212 1498.1755 00:12:02.44M 2015-11-09T00:11:55.209Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.718 34.211 1498.1737 00:12:02.64M 2015-11-09T00:11:55.399Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.717 34.210 1498.1719 00:12:02.85M 2015-11-09T00:11:55.599Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.716 34.209 1498.1715 00:12:03.05M 2015-11-09T00:11:55.799Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.716 34.209 1498.1720 00:12:03.25M 2015-11-09T00:11:56.004Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.716 34.209 1498.1721 00:12:03.45M 2015-11-09T00:11:56.209Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.716 34.209 1498.1721 00:12:03.65M 2015-11-09T00:11:56.409Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.718 34.210 1498.1741 00:12:03.85M 2015-11-09T00:11:56.614Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.718 34.211 1498.1746 00:12:04.07M 2015-11-09T00:11:56.819Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.719 34.212 1498.1754 00:12:04.27M 2015-11-09T00:11:57.024Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.719 34.212 1498.1748 00:12:04.47M 2015-11-09T00:11:57.224Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.719 34.212 1498.1752 00:12:04.67M 2015-11-09T00:11:57.424Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.719 34.213 1498.1754 00:12:04.87M 2015-11-09T00:11:57.629Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.719 34.213 1498.1748 00:12:05.08M 2015-11-09T00:11:57.834Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.719 34.213 1498.1757 00:12:05.28M 2015-11-09T00:11:58.034Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.719 34.212 1498.1748 00:12:05.48M 2015-11-09T00:11:58.239Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.718 34.212 1498.1735 00:12:05.68M 2015-11-09T00:11:58.444Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.718 34.211 1498.1737 00:12:05.88M 2015-11-09T00:11:58.644Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.717 34.211 1498.1740 00:12:06.10M 2015-11-09T00:11:58.849Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.716 34.210 1498.1736 00:12:06.30M 2015-11-09T00:11:59.049Z|I-OCEAN7-304-XXXX| 26.65 12.549 39.716 34.210 1498.1744 00:12:06.50M 2015-11-09T00:11:59.249Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.716 34.210 1498.1754 00:12:06.70M 2015-11-09T00:11:59.459Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.717 34.210 1498.1763 00:12:06.89M 2015-11-09T00:11:59.679Z|I-OCEAN7-304-XXXX| 26.73 12.549 39.715 34.208 1498.1746 00:12:07.11M 2015-11-09T00:11:59.864Z|I-OCEAN7-304-XXXX| 26.72 12.551 39.715 34.206 1498.1793 00:12:07.33M