2015-11-09T00:08:00.084Z|I-OCEAN7-304-XXXX|  26.73  12.546  39.722  34.218 1498.1742 00:08:07.52M
2015-11-09T00:08:00.289Z|I-OCEAN7-304-XXXX|  26.72  12.546  39.720  34.216 1498.1729 00:08:07.72M
2015-11-09T00:08:00.489Z|I-OCEAN7-304-XXXX|  26.71  12.547  39.719  34.214 1498.1727 00:08:07.92M
2015-11-09T00:08:00.694Z|I-OCEAN7-304-XXXX|  26.69  12.547  39.718  34.213 1498.1724 00:08:08.14M
2015-11-09T00:08:00.894Z|I-OCEAN7-304-XXXX|  26.66  12.548  39.717  34.211 1498.1715 00:08:08.34M
2015-11-09T00:08:01.099Z|I-OCEAN7-304-XXXX|  26.60  12.548  39.716  34.210 1498.1694 00:08:08.53M
2015-11-09T00:08:01.304Z|I-OCEAN7-304-XXXX|  26.59  12.547  39.715  34.210 1498.1680 00:08:08.73M
2015-11-09T00:08:01.504Z|I-OCEAN7-304-XXXX|  26.56  12.547  39.714  34.209 1498.1666 00:08:08.93M
2015-11-09T00:08:01.709Z|I-OCEAN7-304-XXXX|  26.56  12.547  39.713  34.208 1498.1655 00:08:09.15M
2015-11-09T00:08:01.914Z|I-OCEAN7-304-XXXX|  26.52  12.547  39.712  34.207 1498.1644 00:08:09.35M
2015-11-09T00:08:02.114Z|I-OCEAN7-304-XXXX|  26.53  12.548  39.713  34.207 1498.1655 00:08:09.55M
2015-11-09T00:08:02.319Z|I-OCEAN7-304-XXXX|  26.52  12.548  39.713  34.208 1498.1664 00:08:09.75M
2015-11-09T00:08:02.519Z|I-OCEAN7-304-XXXX|  26.48  12.548  39.714  34.208 1498.1661 00:08:09.95M
2015-11-09T00:08:02.724Z|I-OCEAN7-304-XXXX|  26.47  12.548  39.714  34.209 1498.1663 00:08:10.17M
2015-11-09T00:08:02.944Z|I-OCEAN7-304-XXXX|  26.42  12.548  39.714  34.209 1498.1664 00:08:10.37M
2015-11-09T00:08:03.129Z|I-OCEAN7-304-XXXX|  26.42  12.548  39.715  34.210 1498.1672 00:08:10.58M
2015-11-09T00:08:03.334Z|I-OCEAN7-304-XXXX|  26.40  12.548  39.716  34.210 1498.1678 00:08:10.77M
2015-11-09T00:08:03.534Z|I-OCEAN7-304-XXXX|  26.40  12.548  39.717  34.211 1498.1682 00:08:10.96M
2015-11-09T00:08:03.739Z|I-OCEAN7-304-XXXX|  26.40  12.548  39.716  34.211 1498.1675 00:08:11.18M
2015-11-09T00:08:03.944Z|I-OCEAN7-304-XXXX|  26.43  12.548  39.717  34.211 1498.1680 00:08:11.38M
2015-11-09T00:08:04.144Z|I-OCEAN7-304-XXXX|  26.43  12.548  39.717  34.211 1498.1686 00:08:11.58M
2015-11-09T00:08:04.344Z|I-OCEAN7-304-XXXX|  26.43  12.548  39.719  34.213 1498.1718 00:08:11.78M
2015-11-09T00:08:04.554Z|I-OCEAN7-304-XXXX|  26.46  12.548  39.720  34.214 1498.1735 00:08:12.00M
2015-11-09T00:08:04.754Z|I-OCEAN7-304-XXXX|  26.50  12.548  39.719  34.213 1498.1732 00:08:12.20M
2015-11-09T00:08:04.959Z|I-OCEAN7-304-XXXX|  26.47  12.548  39.718  34.212 1498.1719 00:08:12.40M
2015-11-09T00:08:05.164Z|I-OCEAN7-304-XXXX|  26.52  12.548  39.707  34.202 1498.1602 00:08:12.60M
2015-11-09T00:08:05.364Z|I-OCEAN7-304-XXXX|  26.54  12.548  39.708  34.202 1498.1613 00:08:12.79M
2015-11-09T00:08:05.569Z|I-OCEAN7-304-XXXX|  26.52  12.548  39.709  34.203 1498.1622 00:08:13.01M
2015-11-09T00:08:05.769Z|I-OCEAN7-304-XXXX|  26.54  12.548  39.709  34.203 1498.1625 00:08:13.21M
2015-11-09T00:08:05.969Z|I-OCEAN7-304-XXXX|  26.57  12.548  39.708  34.202 1498.1616 00:08:13.41M
2015-11-09T00:08:06.174Z|I-OCEAN7-304-XXXX|  26.57  12.548  39.707  34.202 1498.1608 00:08:13.61M
2015-11-09T00:08:06.379Z|I-OCEAN7-304-XXXX|  26.58  12.548  39.707  34.202 1498.1609 00:08:13.81M
2015-11-09T00:08:06.604Z|I-OCEAN7-304-XXXX|  26.58  12.548  39.707  34.201 1498.1600 00:08:14.03M
2015-11-09T00:08:06.784Z|I-OCEAN7-304-XXXX|  26.58  12.548  39.706  34.201 1498.1593 00:08:14.22M
2015-11-09T00:08:06.989Z|I-OCEAN7-304-XXXX|  26.60  12.548  39.712  34.206 1498.1671 00:08:14.43M
2015-11-09T00:08:07.189Z|I-OCEAN7-304-XXXX|  26.62  12.548  39.713  34.207 1498.1683 00:08:14.63M
2015-11-09T00:08:07.409Z|I-OCEAN7-304-XXXX|  26.62  12.548  39.713  34.207 1498.1682 00:08:14.82M
2015-11-09T00:08:07.599Z|I-OCEAN7-304-XXXX|  26.60  12.548  39.713  34.208 1498.1671 00:08:15.06M
2015-11-09T00:08:07.799Z|I-OCEAN7-304-XXXX|  26.60  12.548  39.714  34.209 1498.1677 00:08:15.24M
2015-11-09T00:08:07.999Z|I-OCEAN7-304-XXXX|  26.58  12.548  39.709  34.204 1498.1624 00:08:15.44M
2015-11-09T00:08:08.204Z|I-OCEAN7-304-XXXX|  26.58  12.548  39.708  34.203 1498.1615 00:08:15.64M
2015-11-09T00:08:08.409Z|I-OCEAN7-304-XXXX|  26.54  12.548  39.708  34.203 1498.1602 00:08:15.84M
2015-11-09T00:08:08.609Z|I-OCEAN7-304-XXXX|  26.55  12.548  39.707  34.202 1498.1588 00:08:16.06M
2015-11-09T00:08:08.814Z|I-OCEAN7-304-XXXX|  26.55  12.548  39.710  34.205 1498.1628 00:08:16.26M
2015-11-09T00:08:09.019Z|I-OCEAN7-304-XXXX|  26.55  12.548  39.712  34.206 1498.1644 00:08:16.45M
2015-11-09T00:08:09.219Z|I-OCEAN7-304-XXXX|  26.49  12.548  39.713  34.207 1498.1655 00:08:16.65M
2015-11-09T00:08:09.424Z|I-OCEAN7-304-XXXX|  26.50  12.548  39.714  34.208 1498.1676 00:08:16.85M
2015-11-09T00:08:09.624Z|I-OCEAN7-304-XXXX|  26.48  12.548  39.715  34.210 1498.1686 00:08:17.07M
2015-11-09T00:08:09.829Z|I-OCEAN7-304-XXXX|  26.48  12.548  39.715  34.210 1498.1683 00:08:17.27M
2015-11-09T00:08:10.034Z|I-OCEAN7-304-XXXX|  26.51  12.548  39.715  34.210 1498.1686 00:08:17.47M
2015-11-09T00:08:10.234Z|I-OCEAN7-304-XXXX|  26.51  12.548  39.715  34.209 1498.1678 00:08:17.67M
2015-11-09T00:08:10.439Z|I-OCEAN7-304-XXXX|  26.51  12.548  39.715  34.209 1498.1670 00:08:17.87M
2015-11-09T00:08:10.639Z|I-OCEAN7-304-XXXX|  26.51  12.548  39.713  34.208 1498.1656 00:08:18.09M
2015-11-09T00:08:10.844Z|I-OCEAN7-304-XXXX|  26.51  12.548  39.712  34.207 1498.1641 00:08:18.28M
2015-11-09T00:08:11.044Z|I-OCEAN7-304-XXXX|  26.55  12.548  39.715  34.210 1498.1677 00:08:18.48M
2015-11-09T00:08:11.249Z|I-OCEAN7-304-XXXX|  26.54  12.547  39.716  34.210 1498.1678 00:08:18.68M
2015-11-09T00:08:11.454Z|I-OCEAN7-304-XXXX|  26.56  12.547  39.715  34.210 1498.1685 00:08:18.88M
2015-11-09T00:08:11.654Z|I-OCEAN7-304-XXXX|  26.59  12.547  39.716  34.210 1498.1689 00:08:19.10M
2015-11-09T00:08:11.879Z|I-OCEAN7-304-XXXX|  26.63  12.547  39.715  34.210 1498.1688 00:08:19.30M
2015-11-09T00:08:12.064Z|I-OCEAN7-304-XXXX|  26.63  12.547  39.715  34.210 1498.1686 00:08:19.52M
2015-11-09T00:08:12.264Z|I-OCEAN7-304-XXXX|  26.60  12.547  39.716  34.211 1498.1682 00:08:19.70M
2015-11-09T00:08:12.469Z|I-OCEAN7-304-XXXX|  26.62  12.547  39.717  34.212 1498.1688 00:08:19.90M
2015-11-09T00:08:12.675Z|I-OCEAN7-304-XXXX|  26.63  12.547  39.710  34.206 1498.1617 00:08:20.12M
2015-11-09T00:08:12.875Z|I-OCEAN7-304-XXXX|  26.67  12.547  39.710  34.205 1498.1616 00:08:20.32M
2015-11-09T00:08:13.079Z|I-OCEAN7-304-XXXX|  26.66  12.547  39.710  34.205 1498.1622 00:08:20.51M
2015-11-09T00:08:13.279Z|I-OCEAN7-304-XXXX|  26.62  12.547  39.709  34.205 1498.1616 00:08:20.72M
2015-11-09T00:08:13.484Z|I-OCEAN7-304-XXXX|  26.62  12.547  39.710  34.205 1498.1626 00:08:20.91M
2015-11-09T00:08:13.689Z|I-OCEAN7-304-XXXX|  26.62  12.548  39.710  34.205 1498.1633 00:08:21.13M
2015-11-09T00:08:13.889Z|I-OCEAN7-304-XXXX|  26.59  12.548  39.709  34.204 1498.1615 00:08:21.33M
2015-11-09T00:08:14.094Z|I-OCEAN7-304-XXXX|  26.53  12.547  39.708  34.203 1498.1599 00:08:21.53M
2015-11-09T00:08:14.294Z|I-OCEAN7-304-XXXX|  26.53  12.548  39.708  34.203 1498.1600 00:08:21.73M
2015-11-09T00:08:14.499Z|I-OCEAN7-304-XXXX|  26.53  12.547  39.709  34.204 1498.1606 00:08:21.93M
2015-11-09T00:08:14.704Z|I-OCEAN7-304-XXXX|  26.53  12.548  39.709  34.204 1498.1609 00:08:22.15M
2015-11-09T00:08:14.904Z|I-OCEAN7-304-XXXX|  26.48  12.548  39.709  34.204 1498.1604 00:08:22.35M
2015-11-09T00:08:15.109Z|I-OCEAN7-304-XXXX|  26.48  12.548  39.710  34.204 1498.1614 00:08:22.54M
2015-11-09T00:08:15.309Z|I-OCEAN7-304-XXXX|  26.47  12.548  39.710  34.204 1498.1624 00:08:22.74M
2015-11-09T00:08:15.514Z|I-OCEAN7-304-XXXX|  26.47  12.548  39.710  34.205 1498.1627 00:08:22.94M
2015-11-09T00:08:15.714Z|I-OCEAN7-304-XXXX|  26.47  12.548  39.710  34.205 1498.1626 00:08:23.16M
2015-11-09T00:08:15.919Z|I-OCEAN7-304-XXXX|  26.49  12.548  39.710  34.204 1498.1621 00:08:23.36M
2015-11-09T00:08:16.119Z|I-OCEAN7-304-XXXX|  26.47  12.548  39.709  34.204 1498.1604 00:08:23.56M
2015-11-09T00:08:16.345Z|I-OCEAN7-304-XXXX|  26.47  12.548  39.709  34.204 1498.1594 00:08:23.76M
2015-11-09T00:08:16.530Z|I-OCEAN7-304-XXXX|  26.47  12.547  39.716  34.211 1498.1669 00:08:23.97M
2015-11-09T00:08:16.735Z|I-OCEAN7-304-XXXX|  26.42  12.547  39.716  34.211 1498.1661 00:08:24.18M
2015-11-09T00:08:16.935Z|I-OCEAN7-304-XXXX|  26.39  12.547  39.716  34.211 1498.1658 00:08:24.38M
2015-11-09T00:08:17.140Z|I-OCEAN7-304-XXXX|  26.39  12.547  39.717  34.212 1498.1660 00:08:24.58M
2015-11-09T00:08:17.340Z|I-OCEAN7-304-XXXX|  26.41  12.547  39.717  34.212 1498.1667 00:08:24.78M
2015-11-09T00:08:17.545Z|I-OCEAN7-304-XXXX|  26.41  12.547  39.717  34.212 1498.1666 00:08:24.97M
2015-11-09T00:08:17.750Z|I-OCEAN7-304-XXXX|  26.41  12.547  39.718  34.213 1498.1676 00:08:25.19M
2015-11-09T00:08:17.950Z|I-OCEAN7-304-XXXX|  26.37  12.547  39.719  34.214 1498.1685 00:08:25.39M
2015-11-09T00:08:18.155Z|I-OCEAN7-304-XXXX|  26.39  12.547  39.719  34.214 1498.1680 00:08:25.59M
2015-11-09T00:08:18.355Z|I-OCEAN7-304-XXXX|  26.42  12.547  39.718  34.214 1498.1675 00:08:25.79M
2015-11-09T00:08:18.560Z|I-OCEAN7-304-XXXX|  26.39  12.547  39.718  34.213 1498.1665 00:08:26.01M
2015-11-09T00:08:18.765Z|I-OCEAN7-304-XXXX|  26.40  12.547  39.718  34.213 1498.1663 00:08:26.21M
2015-11-09T00:08:18.965Z|I-OCEAN7-304-XXXX|  26.38  12.546  39.717  34.213 1498.1653 00:08:26.41M
2015-11-09T00:08:19.170Z|I-OCEAN7-304-XXXX|  26.41  12.546  39.717  34.213 1498.1649 00:08:26.61M
2015-11-09T00:08:19.375Z|I-OCEAN7-304-XXXX|  26.44  12.546  39.717  34.213 1498.1654 00:08:26.80M
2015-11-09T00:08:19.575Z|I-OCEAN7-304-XXXX|  26.41  12.546  39.717  34.212 1498.1647 00:08:27.02M
2015-11-09T00:08:19.775Z|I-OCEAN7-304-XXXX|  26.49  12.546  39.716  34.212 1498.1659 00:08:27.22M
2015-11-09T00:08:19.980Z|I-OCEAN7-304-XXXX|  26.52  12.546  39.716  34.212 1498.1665 00:08:27.42M
2015-11-09T00:08:20.180Z|I-OCEAN7-304-XXXX|  26.56  12.546  39.717  34.212 1498.1674 00:08:27.62M
2015-11-09T00:08:20.390Z|I-OCEAN7-304-XXXX|  26.56  12.547  39.717  34.212 1498.1681 00:08:27.82M
2015-11-09T00:08:20.590Z|I-OCEAN7-304-XXXX|  26.60  12.547  39.717  34.213 1498.1698 00:08:28.04M
2015-11-09T00:08:20.810Z|I-OCEAN7-304-XXXX|  26.62  12.547  39.711  34.207 1498.1627 00:08:28.24M
2015-11-09T00:08:20.995Z|I-OCEAN7-304-XXXX|  26.65  12.546  39.710  34.206 1498.1613 00:08:28.45M
2015-11-09T00:08:21.200Z|I-OCEAN7-304-XXXX|  26.65  12.546  39.709  34.205 1498.1595 00:08:28.63M
2015-11-09T00:08:21.400Z|I-OCEAN7-304-XXXX|  26.69  12.546  39.709  34.205 1498.1591 00:08:28.83M
2015-11-09T00:08:21.605Z|I-OCEAN7-304-XXXX|  26.69  12.546  39.708  34.204 1498.1587 00:08:29.05M
2015-11-09T00:08:21.810Z|I-OCEAN7-304-XXXX|  26.76  12.546  39.707  34.204 1498.1589 00:08:29.25M
2015-11-09T00:08:22.010Z|I-OCEAN7-304-XXXX|  26.76  12.546  39.706  34.203 1498.1580 00:08:29.45M
2015-11-09T00:08:22.215Z|I-OCEAN7-304-XXXX|  26.76  12.546  39.706  34.202 1498.1578 00:08:29.65M
2015-11-09T00:08:22.420Z|I-OCEAN7-304-XXXX|  26.72  12.547  39.713  34.208 1498.1655 00:08:29.85M
2015-11-09T00:08:22.623Z|I-OCEAN7-304-XXXX|  26.72  12.547  39.714  34.209 1498.1671 00:08:30.07M
2015-11-09T00:08:22.825Z|I-OCEAN7-304-XXXX|  26.70  12.547  39.714  34.209 1498.1675 00:08:30.27M
2015-11-09T00:08:23.025Z|I-OCEAN7-304-XXXX|  26.72  12.547  39.714  34.210 1498.1682 00:08:30.47M
2015-11-09T00:08:23.230Z|I-OCEAN7-304-XXXX|  26.72  12.547  39.714  34.210 1498.1680 00:08:30.66M
2015-11-09T00:08:23.430Z|I-OCEAN7-304-XXXX|  26.65  12.547  39.715  34.210 1498.1667 00:08:30.86M
2015-11-09T00:08:23.635Z|I-OCEAN7-304-XXXX|  26.63  12.546  39.715  34.211 1498.1665 00:08:31.08M
2015-11-09T00:08:23.840Z|I-OCEAN7-304-XXXX|  26.61  12.546  39.716  34.212 1498.1661 00:08:31.28M
2015-11-09T00:08:24.040Z|I-OCEAN7-304-XXXX|  26.61  12.546  39.715  34.211 1498.1655 00:08:31.48M
2015-11-09T00:08:24.245Z|I-OCEAN7-304-XXXX|  26.59  12.547  39.714  34.210 1498.1653 00:08:31.68M
2015-11-09T00:08:24.450Z|I-OCEAN7-304-XXXX|  26.56  12.547  39.714  34.210 1498.1648 00:08:31.88M
2015-11-09T00:08:24.650Z|I-OCEAN7-304-XXXX|  26.53  12.547  39.714  34.210 1498.1644 00:08:32.10M
2015-11-09T00:08:24.855Z|I-OCEAN7-304-XXXX|  26.50  12.547  39.709  34.205 1498.1581 00:08:32.30M
2015-11-09T00:08:25.055Z|I-OCEAN7-304-XXXX|  26.47  12.547  39.709  34.204 1498.1575 00:08:32.50M
2015-11-09T00:08:25.275Z|I-OCEAN7-304-XXXX|  26.44  12.547  39.709  34.205 1498.1571 00:08:32.69M
2015-11-09T00:08:25.465Z|I-OCEAN7-304-XXXX|  26.46  12.546  39.708  34.204 1498.1565 00:08:32.91M
2015-11-09T00:08:25.665Z|I-OCEAN7-304-XXXX|  26.44  12.546  39.708  34.205 1498.1553 00:08:33.11M
2015-11-09T00:08:25.871Z|I-OCEAN7-304-XXXX|  26.44  12.546  39.707  34.204 1498.1542 00:08:33.31M
2015-11-09T00:08:26.075Z|I-OCEAN7-304-XXXX|  26.42  12.546  39.706  34.203 1498.1526 00:08:33.51M
2015-11-09T00:08:26.275Z|I-OCEAN7-304-XXXX|  26.39  12.546  39.711  34.208 1498.1577 00:08:33.71M
2015-11-09T00:08:26.475Z|I-OCEAN7-304-XXXX|  26.39  12.546  39.711  34.208 1498.1580 00:08:33.91M
2015-11-09T00:08:26.680Z|I-OCEAN7-304-XXXX|  26.39  12.546  39.712  34.208 1498.1587 00:08:34.12M
2015-11-09T00:08:26.885Z|I-OCEAN7-304-XXXX|  26.39  12.546  39.712  34.208 1498.1592 00:08:34.32M
2015-11-09T00:08:27.085Z|I-OCEAN7-304-XXXX|  26.39  12.546  39.713  34.209 1498.1594 00:08:34.52M
2015-11-09T00:08:27.290Z|I-OCEAN7-304-XXXX|  26.41  12.546  39.713  34.209 1498.1602 00:08:34.72M
2015-11-09T00:08:27.495Z|I-OCEAN7-304-XXXX|  26.41  12.546  39.714  34.210 1498.1615 00:08:34.92M
2015-11-09T00:08:27.695Z|I-OCEAN7-304-XXXX|  26.47  12.546  39.714  34.210 1498.1630 00:08:35.14M
2015-11-09T00:08:27.900Z|I-OCEAN7-304-XXXX|  26.50  12.546  39.714  34.210 1498.1625 00:08:35.34M
2015-11-09T00:08:28.105Z|I-OCEAN7-304-XXXX|  26.50  12.546  39.713  34.209 1498.1616 00:08:35.54M
2015-11-09T00:08:28.300Z|I-OCEAN7-304-XXXX|  26.55  12.546  39.713  34.209 1498.1615 00:08:35.74M
2015-11-09T00:08:28.505Z|I-OCEAN7-304-XXXX|  26.55  12.546  39.712  34.209 1498.1613 00:08:35.93M
2015-11-09T00:08:28.710Z|I-OCEAN7-304-XXXX|  26.57  12.546  39.712  34.208 1498.1614 00:08:36.15M
2015-11-09T00:08:28.915Z|I-OCEAN7-304-XXXX|  26.60  12.546  39.711  34.207 1498.1617 00:08:36.36M
2015-11-09T00:08:29.120Z|I-OCEAN7-304-XXXX|  26.60  12.546  39.711  34.207 1498.1617 00:08:36.55M
2015-11-09T00:08:29.320Z|I-OCEAN7-304-XXXX|  26.64  12.547  39.711  34.207 1498.1626 00:08:36.75M
2015-11-09T00:08:29.527Z|I-OCEAN7-304-XXXX|  26.68  12.544  39.712  34.210 1498.1570 00:08:36.95M
2015-11-09T00:08:29.740Z|I-OCEAN7-304-XXXX|  26.70  12.544  39.711  34.210 1498.1572 00:08:37.17M
2015-11-09T00:08:29.930Z|I-OCEAN7-304-XXXX|  26.70  12.544  39.711  34.209 1498.1566 00:08:37.38M
2015-11-09T00:08:30.130Z|I-OCEAN7-304-XXXX|  26.66  12.544  39.711  34.209 1498.1561 00:08:37.57M
2015-11-09T00:08:30.335Z|I-OCEAN7-304-XXXX|  26.69  12.544  39.710  34.209 1498.1560 00:08:37.77M
2015-11-09T00:08:30.540Z|I-OCEAN7-304-XXXX|  26.68  12.544  39.710  34.209 1498.1553 00:08:37.97M
2015-11-09T00:08:30.740Z|I-OCEAN7-304-XXXX|  26.68  12.544  39.711  34.209 1498.1563 00:08:38.19M
2015-11-09T00:08:30.945Z|I-OCEAN7-304-XXXX|  26.67  12.545  39.711  34.208 1498.1587 00:08:38.38M
2015-11-09T00:08:31.145Z|I-OCEAN7-304-XXXX|  26.67  12.545  39.711  34.208 1498.1593 00:08:38.58M
2015-11-09T00:08:31.350Z|I-OCEAN7-304-XXXX|  26.67  12.545  39.710  34.208 1498.1583 00:08:38.78M
2015-11-09T00:08:31.555Z|I-OCEAN7-304-XXXX|  26.67  12.547  39.710  34.205 1498.1622 00:08:39.00M
2015-11-09T00:08:31.755Z|I-OCEAN7-304-XXXX|  26.68  12.547  39.709  34.204 1498.1622 00:08:39.20M
2015-11-09T00:08:31.960Z|I-OCEAN7-304-XXXX|  26.68  12.547  39.709  34.204 1498.1626 00:08:39.40M
2015-11-09T00:08:32.160Z|I-OCEAN7-304-XXXX|  26.67  12.548  39.709  34.203 1498.1631 00:08:39.60M
2015-11-09T00:08:32.366Z|I-OCEAN7-304-XXXX|  26.63  12.548  39.709  34.203 1498.1630 00:08:39.80M
2015-11-09T00:08:32.604Z|I-OCEAN7-304-XXXX|  26.67  12.548  39.708  34.202 1498.1631 00:08:40.02M
2015-11-09T00:08:32.770Z|I-OCEAN7-304-XXXX|  26.63  12.548  39.708  34.202 1498.1625 00:08:40.22M
2015-11-09T00:08:32.975Z|I-OCEAN7-304-XXXX|  26.64  12.549  39.708  34.202 1498.1631 00:08:40.41M
2015-11-09T00:08:33.176Z|I-OCEAN7-304-XXXX|  26.65  12.548  39.715  34.209 1498.1715 00:08:40.61M
2015-11-09T00:08:33.380Z|I-OCEAN7-304-XXXX|  26.62  12.548  39.715  34.209 1498.1708 00:08:40.81M
2015-11-09T00:08:33.585Z|I-OCEAN7-304-XXXX|  26.62  12.548  39.715  34.209 1498.1700 00:08:41.03M
2015-11-09T00:08:33.785Z|I-OCEAN7-304-XXXX|  26.61  12.548  39.714  34.208 1498.1691 00:08:41.23M
2015-11-09T00:08:33.990Z|I-OCEAN7-304-XXXX|  26.58  12.548  39.713  34.208 1498.1670 00:08:41.43M
2015-11-09T00:08:34.211Z|I-OCEAN7-304-XXXX|  26.58  12.548  39.715  34.209 1498.1682 00:08:41.63M
2015-11-09T00:08:34.395Z|I-OCEAN7-304-XXXX|  26.54  12.547  39.715  34.210 1498.1676 00:08:41.84M
2015-11-09T00:08:34.600Z|I-OCEAN7-304-XXXX|  26.52  12.547  39.716  34.211 1498.1670 00:08:42.05M
2015-11-09T00:08:34.800Z|I-OCEAN7-304-XXXX|  26.51  12.547  39.716  34.211 1498.1670 00:08:42.24M
2015-11-09T00:08:35.006Z|I-OCEAN7-304-XXXX|  26.49  12.547  39.716  34.211 1498.1675 00:08:42.44M
2015-11-09T00:08:35.206Z|I-OCEAN7-304-XXXX|  26.47  12.547  39.716  34.211 1498.1667 00:08:42.64M
2015-11-09T00:08:35.410Z|I-OCEAN7-304-XXXX|  26.47  12.547  39.717  34.212 1498.1672 00:08:42.84M
2015-11-09T00:08:35.615Z|I-OCEAN7-304-XXXX|  26.44  12.547  39.714  34.209 1498.1643 00:08:43.06M
2015-11-09T00:08:35.815Z|I-OCEAN7-304-XXXX|  26.41  12.547  39.714  34.209 1498.1633 00:08:43.26M
2015-11-09T00:08:36.020Z|I-OCEAN7-304-XXXX|  26.38  12.547  39.714  34.209 1498.1630 00:08:43.46M
2015-11-09T00:08:36.225Z|I-OCEAN7-304-XXXX|  26.39  12.547  39.713  34.208 1498.1631 00:08:43.66M
2015-11-09T00:08:36.425Z|I-OCEAN7-304-XXXX|  26.36  12.547  39.713  34.208 1498.1620 00:08:43.86M
2015-11-09T00:08:36.630Z|I-OCEAN7-304-XXXX|  26.36  12.547  39.712  34.208 1498.1606 00:08:44.08M
2015-11-09T00:08:36.830Z|I-OCEAN7-304-XXXX|  26.36  12.547  39.712  34.207 1498.1599 00:08:44.28M
2015-11-09T00:08:37.036Z|I-OCEAN7-304-XXXX|  26.36  12.547  39.711  34.207 1498.1595 00:08:44.47M
2015-11-09T00:08:37.240Z|I-OCEAN7-304-XXXX|  26.33  12.548  39.711  34.206 1498.1603 00:08:44.67M
2015-11-09T00:08:37.440Z|I-OCEAN7-304-XXXX|  26.32  12.548  39.712  34.206 1498.1616 00:08:44.87M
2015-11-09T00:08:37.646Z|I-OCEAN7-304-XXXX|  26.32  12.549  39.712  34.206 1498.1633 00:08:45.09M
2015-11-09T00:08:37.850Z|I-OCEAN7-304-XXXX|  26.37  12.549  39.713  34.206 1498.1650 00:08:45.29M
2015-11-09T00:08:38.051Z|I-OCEAN7-304-XXXX|  26.39  12.549  39.712  34.206 1498.1654 00:08:45.49M
2015-11-09T00:08:38.255Z|I-OCEAN7-304-XXXX|  26.40  12.549  39.712  34.206 1498.1659 00:08:45.69M
2015-11-09T00:08:38.455Z|I-OCEAN7-304-XXXX|  26.46  12.549  39.712  34.206 1498.1669 00:08:45.89M
2015-11-09T00:08:38.676Z|I-OCEAN7-304-XXXX|  26.53  12.549  39.712  34.205 1498.1681 00:08:46.11M
2015-11-09T00:08:38.865Z|I-OCEAN7-304-XXXX|  26.57  12.549  39.712  34.205 1498.1682 00:08:46.32M
2015-11-09T00:08:39.066Z|I-OCEAN7-304-XXXX|  26.61  12.549  39.711  34.204 1498.1677 00:08:46.50M
2015-11-09T00:08:39.265Z|I-OCEAN7-304-XXXX|  26.64  12.549  39.710  34.204 1498.1675 00:08:46.70M
2015-11-09T00:08:39.471Z|I-OCEAN7-304-XXXX|  26.65  12.549  39.710  34.204 1498.1682 00:08:46.90M
2015-11-09T00:08:39.676Z|I-OCEAN7-304-XXXX|  26.71  12.550  39.712  34.205 1498.1725 00:08:47.12M
2015-11-09T00:08:39.876Z|I-OCEAN7-304-XXXX|  26.73  12.550  39.713  34.206 1498.1741 00:08:47.32M
2015-11-09T00:08:40.081Z|I-OCEAN7-304-XXXX|  26.74  12.550  39.714  34.206 1498.1748 00:08:47.52M
2015-11-09T00:08:40.281Z|I-OCEAN7-304-XXXX|  26.80  12.549  39.714  34.207 1498.1753 00:08:47.72M
2015-11-09T00:08:40.486Z|I-OCEAN7-304-XXXX|  26.82  12.549  39.715  34.208 1498.1753 00:08:47.92M
2015-11-09T00:08:40.691Z|I-OCEAN7-304-XXXX|  26.82  12.548  39.716  34.209 1498.1748 00:08:48.14M
2015-11-09T00:08:40.891Z|I-OCEAN7-304-XXXX|  26.83  12.548  39.716  34.210 1498.1747 00:08:48.33M
2015-11-09T00:08:41.096Z|I-OCEAN7-304-XXXX|  26.83  12.548  39.717  34.211 1498.1744 00:08:48.53M
2015-11-09T00:08:41.301Z|I-OCEAN7-304-XXXX|  26.81  12.547  39.717  34.211 1498.1733 00:08:48.73M
2015-11-09T00:08:41.506Z|I-OCEAN7-304-XXXX|  26.83  12.547  39.716  34.211 1498.1727 00:08:48.93M
2015-11-09T00:08:41.706Z|I-OCEAN7-304-XXXX|  26.81  12.547  39.715  34.210 1498.1718 00:08:49.15M
2015-11-09T00:08:41.911Z|I-OCEAN7-304-XXXX|  26.78  12.547  39.707  34.202 1498.1613 00:08:49.35M
2015-11-09T00:08:42.111Z|I-OCEAN7-304-XXXX|  26.75  12.547  39.708  34.203 1498.1626 00:08:49.55M
2015-11-09T00:08:42.316Z|I-OCEAN7-304-XXXX|  26.72  12.547  39.709  34.204 1498.1619 00:08:49.75M
2015-11-09T00:08:42.524Z|I-OCEAN7-304-XXXX|  26.71  12.547  39.716  34.212 1498.1694 00:08:49.95M
2015-11-09T00:08:42.721Z|I-OCEAN7-304-XXXX|  26.71  12.546  39.716  34.212 1498.1676 00:08:50.16M
2015-11-09T00:08:42.927Z|I-OCEAN7-304-XXXX|  26.66  12.546  39.715  34.212 1498.1656 00:08:50.36M
2015-11-09T00:08:43.146Z|I-OCEAN7-304-XXXX|  26.61  12.545  39.715  34.211 1498.1636 00:08:50.56M
2015-11-09T00:08:43.331Z|I-OCEAN7-304-XXXX|  26.55  12.546  39.714  34.210 1498.1620 00:08:50.78M
2015-11-09T00:08:43.531Z|I-OCEAN7-304-XXXX|  26.52  12.546  39.714  34.210 1498.1624 00:08:50.96M
2015-11-09T00:08:43.736Z|I-OCEAN7-304-XXXX|  26.45  12.546  39.714  34.210 1498.1616 00:08:51.18M
2015-11-09T00:08:43.941Z|I-OCEAN7-304-XXXX|  26.40  12.546  39.724  34.220 1498.1732 00:08:51.38M
2015-11-09T00:08:44.141Z|I-OCEAN7-304-XXXX|  26.39  12.547  39.725  34.220 1498.1754 00:08:51.58M
2015-11-09T00:08:44.346Z|I-OCEAN7-304-XXXX|  26.39  12.547  39.726  34.221 1498.1768 00:08:51.78M
2015-11-09T00:08:44.546Z|I-OCEAN7-304-XXXX|  26.34  12.547  39.727  34.222 1498.1771 00:08:52.00M
2015-11-09T00:08:44.751Z|I-OCEAN7-304-XXXX|  26.32  12.547  39.728  34.223 1498.1776 00:08:52.20M
2015-11-09T00:08:44.956Z|I-OCEAN7-304-XXXX|  26.28  12.547  39.729  34.224 1498.1780 00:08:52.40M
2015-11-09T00:08:45.156Z|I-OCEAN7-304-XXXX|  26.30  12.547  39.730  34.225 1498.1786 00:08:52.59M
2015-11-09T00:08:45.356Z|I-OCEAN7-304-XXXX|  26.31  12.547  39.730  34.225 1498.1792 00:08:52.79M
2015-11-09T00:08:45.566Z|I-OCEAN7-304-XXXX|  26.31  12.547  39.729  34.224 1498.1790 00:08:53.01M
2015-11-09T00:08:45.766Z|I-OCEAN7-304-XXXX|  26.29  12.547  39.718  34.213 1498.1667 00:08:53.21M
2015-11-09T00:08:45.971Z|I-OCEAN7-304-XXXX|  26.30  12.548  39.717  34.212 1498.1660 00:08:53.41M
2015-11-09T00:08:46.171Z|I-OCEAN7-304-XXXX|  26.33  12.548  39.716  34.211 1498.1655 00:08:53.61M
2015-11-09T00:08:46.376Z|I-OCEAN7-304-XXXX|  26.33  12.548  39.708  34.203 1498.1569 00:08:53.81M
2015-11-09T00:08:46.581Z|I-OCEAN7-304-XXXX|  26.38  12.547  39.708  34.203 1498.1569 00:08:54.03M
2015-11-09T00:08:46.786Z|I-OCEAN7-304-XXXX|  26.39  12.547  39.701  34.197 1498.1493 00:08:54.23M
2015-11-09T00:08:46.986Z|I-OCEAN7-304-XXXX|  26.43  12.548  39.706  34.201 1498.1550 00:08:54.43M
2015-11-09T00:08:47.191Z|I-OCEAN7-304-XXXX|  26.46  12.547  39.707  34.202 1498.1561 00:08:54.62M
2015-11-09T00:08:47.391Z|I-OCEAN7-304-XXXX|  26.49  12.547  39.707  34.203 1498.1576 00:08:54.82M
2015-11-09T00:08:47.611Z|I-OCEAN7-304-XXXX|  26.50  12.547  39.709  34.204 1498.1591 00:08:55.04M
2015-11-09T00:08:47.796Z|I-OCEAN7-304-XXXX|  26.57  12.547  39.710  34.205 1498.1615 00:08:55.26M
2015-11-09T00:08:48.001Z|I-OCEAN7-304-XXXX|  26.58  12.547  39.711  34.206 1498.1636 00:08:55.44M
2015-11-09T00:08:48.201Z|I-OCEAN7-304-XXXX|  26.64  12.548  39.713  34.208 1498.1671 00:08:55.64M
2015-11-09T00:08:48.407Z|I-OCEAN7-304-XXXX|  26.65  12.548  39.713  34.208 1498.1676 00:08:55.84M
2015-11-09T00:08:48.611Z|I-OCEAN7-304-XXXX|  26.68  12.548  39.713  34.208 1498.1689 00:08:56.05M
2015-11-09T00:08:48.811Z|I-OCEAN7-304-XXXX|  26.74  12.548  39.713  34.208 1498.1700 00:08:56.26M
2015-11-09T00:08:49.016Z|I-OCEAN7-304-XXXX|  26.74  12.548  39.714  34.208 1498.1707 00:08:56.45M
2015-11-09T00:08:49.221Z|I-OCEAN7-304-XXXX|  26.74  12.548  39.714  34.208 1498.1708 00:08:56.65M
2015-11-09T00:08:49.421Z|I-OCEAN7-304-XXXX|  26.79  12.548  39.714  34.208 1498.1715 00:08:56.85M
2015-11-09T00:08:49.626Z|I-OCEAN7-304-XXXX|  26.74  12.548  39.720  34.214 1498.1780 00:08:57.07M
2015-11-09T00:08:49.826Z|I-OCEAN7-304-XXXX|  26.76  12.548  39.721  34.215 1498.1796 00:08:57.27M
2015-11-09T00:08:50.031Z|I-OCEAN7-304-XXXX|  26.75  12.548  39.721  34.215 1498.1798 00:08:57.47M
2015-11-09T00:08:50.231Z|I-OCEAN7-304-XXXX|  26.75  12.548  39.721  34.215 1498.1793 00:08:57.67M
2015-11-09T00:08:50.431Z|I-OCEAN7-304-XXXX|  26.75  12.548  39.721  34.215 1498.1792 00:08:57.87M
2015-11-09T00:08:50.636Z|I-OCEAN7-304-XXXX|  26.75  12.548  39.721  34.215 1498.1790 00:08:58.08M
2015-11-09T00:08:50.841Z|I-OCEAN7-304-XXXX|  26.75  12.548  39.720  34.214 1498.1785 00:08:58.28M
2015-11-09T00:08:51.084Z|I-OCEAN7-304-XXXX|  26.75  12.548  39.720  34.214 1498.1792 00:08:58.48M
2015-11-09T00:08:51.246Z|I-OCEAN7-304-XXXX|  26.70  12.549  39.719  34.212 1498.1770 00:08:58.68M
2015-11-09T00:08:51.485Z|I-OCEAN7-304-XXXX|  26.64  12.548  39.717  34.211 1498.1742 00:08:58.88M
2015-11-09T00:08:51.651Z|I-OCEAN7-304-XXXX|  26.61  12.548  39.716  34.210 1498.1714 00:08:59.10M
2015-11-09T00:08:51.856Z|I-OCEAN7-304-XXXX|  26.58  12.547  39.715  34.210 1498.1686 00:08:59.30M
2015-11-09T00:08:52.071Z|I-OCEAN7-304-XXXX|  26.58  12.547  39.715  34.210 1498.1677 00:08:59.50M
2015-11-09T00:08:52.261Z|I-OCEAN7-304-XXXX|  26.55  12.547  39.714  34.209 1498.1663 00:08:59.71M
2015-11-09T00:08:52.466Z|I-OCEAN7-304-XXXX|  26.51  12.547  39.714  34.209 1498.1654 00:08:59.90M
2015-11-09T00:08:52.666Z|I-OCEAN7-304-XXXX|  26.47  12.547  39.714  34.210 1498.1647 00:09:00.12M
2015-11-09T00:08:52.871Z|I-OCEAN7-304-XXXX|  26.48  12.547  39.714  34.210 1498.1641 00:09:00.31M
2015-11-09T00:08:53.071Z|I-OCEAN7-304-XXXX|  26.48  12.546  39.715  34.210 1498.1636 00:09:00.51M
2015-11-09T00:08:53.276Z|I-OCEAN7-304-XXXX|  26.48  12.546  39.716  34.211 1498.1644 00:09:00.71M
2015-11-09T00:08:53.481Z|I-OCEAN7-304-XXXX|  26.46  12.546  39.716  34.213 1498.1644 00:09:00.91M
2015-11-09T00:08:53.681Z|I-OCEAN7-304-XXXX|  26.45  12.546  39.717  34.213 1498.1647 00:09:01.13M
2015-11-09T00:08:53.886Z|I-OCEAN7-304-XXXX|  26.45  12.546  39.717  34.213 1498.1653 00:09:01.33M
2015-11-09T00:08:54.091Z|I-OCEAN7-304-XXXX|  26.45  12.546  39.718  34.214 1498.1656 00:09:01.53M
2015-11-09T00:08:54.296Z|I-OCEAN7-304-XXXX|  26.45  12.546  39.718  34.214 1498.1655 00:09:01.73M
2015-11-09T00:08:54.496Z|I-OCEAN7-304-XXXX|  26.46  12.546  39.718  34.215 1498.1656 00:09:01.93M
2015-11-09T00:08:54.701Z|I-OCEAN7-304-XXXX|  26.44  12.545  39.719  34.215 1498.1655 00:09:02.14M
2015-11-09T00:08:54.901Z|I-OCEAN7-304-XXXX|  26.47  12.546  39.718  34.214 1498.1663 00:09:02.35M
2015-11-09T00:08:55.106Z|I-OCEAN7-304-XXXX|  26.46  12.546  39.717  34.214 1498.1653 00:09:02.54M
2015-11-09T00:08:55.311Z|I-OCEAN7-304-XXXX|  26.46  12.546  39.717  34.214 1498.1650 00:09:02.74M
2015-11-09T00:08:55.511Z|I-OCEAN7-304-XXXX|  26.48  12.546  39.717  34.213 1498.1644 00:09:02.94M
2015-11-09T00:08:55.716Z|I-OCEAN7-304-XXXX|  26.53  12.546  39.715  34.211 1498.1637 00:09:03.16M
2015-11-09T00:08:55.916Z|I-OCEAN7-304-XXXX|  26.56  12.546  39.714  34.210 1498.1636 00:09:03.36M
2015-11-09T00:08:56.116Z|I-OCEAN7-304-XXXX|  26.56  12.546  39.713  34.209 1498.1636 00:09:03.56M
2015-11-09T00:08:56.321Z|I-OCEAN7-304-XXXX|  26.57  12.546  39.712  34.208 1498.1627 00:09:03.75M
2015-11-09T00:08:56.541Z|I-OCEAN7-304-XXXX|  26.57  12.547  39.712  34.207 1498.1622 00:09:03.96M
2015-11-09T00:08:56.731Z|I-OCEAN7-304-XXXX|  26.57  12.546  39.711  34.207 1498.1609 00:09:04.19M
2015-11-09T00:08:56.931Z|I-OCEAN7-304-XXXX|  26.61  12.546  39.710  34.206 1498.1608 00:09:04.38M
2015-11-09T00:08:57.136Z|I-OCEAN7-304-XXXX|  26.62  12.546  39.710  34.206 1498.1602 00:09:04.57M
2015-11-09T00:08:57.336Z|I-OCEAN7-304-XXXX|  26.62  12.546  39.711  34.206 1498.1615 00:09:04.77M
2015-11-09T00:08:57.536Z|I-OCEAN7-304-XXXX|  26.60  12.547  39.711  34.206 1498.1627 00:09:04.97M
2015-11-09T00:08:57.741Z|I-OCEAN7-304-XXXX|  26.60  12.547  39.711  34.206 1498.1639 00:09:05.19M
2015-11-09T00:08:57.951Z|I-OCEAN7-304-XXXX|  26.60  12.548  39.711  34.206 1498.1644 00:09:05.38M
2015-11-09T00:08:58.146Z|I-OCEAN7-304-XXXX|  26.60  12.548  39.713  34.208 1498.1670 00:09:05.59M
2015-11-09T00:08:58.356Z|I-OCEAN7-304-XXXX|  26.59  12.548  39.714  34.209 1498.1675 00:09:05.78M
2015-11-09T00:08:58.556Z|I-OCEAN7-304-XXXX|  26.59  12.548  39.709  34.204 1498.1621 00:09:06.01M
2015-11-09T00:08:58.761Z|I-OCEAN7-304-XXXX|  26.58  12.548  39.709  34.203 1498.1621 00:09:06.21M
2015-11-09T00:08:58.961Z|I-OCEAN7-304-XXXX|  26.59  12.548  39.709  34.203 1498.1620 00:09:06.40M
2015-11-09T00:08:59.166Z|I-OCEAN7-304-XXXX|  26.59  12.548  39.708  34.202 1498.1611 00:09:06.60M
2015-11-09T00:08:59.366Z|I-OCEAN7-304-XXXX|  26.60  12.548  39.707  34.202 1498.1613 00:09:06.80M
2015-11-09T00:08:59.571Z|I-OCEAN7-304-XXXX|  26.60  12.548  39.707  34.202 1498.1617 00:09:07.02M
2015-11-09T00:08:59.776Z|I-OCEAN7-304-XXXX|  26.57  12.548  39.707  34.201 1498.1613 00:09:07.22M
2015-11-09T00:08:59.976Z|I-OCEAN7-304-XXXX|  26.52  12.549  39.707  34.201 1498.1605 00:09:07.42M