2015-11-09T00:07:00.181Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.708 34.202 1498.1639 00:07:07.61M 2015-11-09T00:07:00.401Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.708 34.202 1498.1631 00:07:07.81M 2015-11-09T00:07:00.586Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.708 34.202 1498.1621 00:07:08.05M 2015-11-09T00:07:00.791Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.708 34.202 1498.1614 00:07:08.23M 2015-11-09T00:07:00.996Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.708 34.202 1498.1619 00:07:08.43M 2015-11-09T00:07:01.196Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.708 34.202 1498.1609 00:07:08.63M 2015-11-09T00:07:01.396Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.708 34.202 1498.1605 00:07:08.83M 2015-11-09T00:07:01.601Z|I-OCEAN7-304-XXXX| 26.44 12.548 39.708 34.203 1498.1606 00:07:09.04M 2015-11-09T00:07:01.806Z|I-OCEAN7-304-XXXX| 26.44 12.548 39.709 34.203 1498.1606 00:07:09.24M 2015-11-09T00:07:02.006Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.709 34.203 1498.1599 00:07:09.44M 2015-11-09T00:07:02.206Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.708 34.203 1498.1597 00:07:09.64M 2015-11-09T00:07:02.411Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.708 34.202 1498.1603 00:07:09.84M 2015-11-09T00:07:02.616Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.708 34.202 1498.1608 00:07:10.06M 2015-11-09T00:07:02.821Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.708 34.202 1498.1611 00:07:10.26M 2015-11-09T00:07:03.021Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.708 34.202 1498.1608 00:07:10.46M 2015-11-09T00:07:03.226Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.708 34.202 1498.1608 00:07:10.66M 2015-11-09T00:07:03.431Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.708 34.202 1498.1616 00:07:10.86M 2015-11-09T00:07:03.632Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.708 34.201 1498.1627 00:07:11.08M 2015-11-09T00:07:03.836Z|I-OCEAN7-304-XXXX| 26.50 12.550 39.708 34.201 1498.1635 00:07:11.27M 2015-11-09T00:07:04.036Z|I-OCEAN7-304-XXXX| 26.50 12.550 39.707 34.200 1498.1621 00:07:11.47M 2015-11-09T00:07:04.241Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.707 34.200 1498.1621 00:07:11.67M 2015-11-09T00:07:04.446Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.706 34.200 1498.1624 00:07:11.87M 2015-11-09T00:07:04.646Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.707 34.201 1498.1627 00:07:12.09M 2015-11-09T00:07:04.866Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.707 34.201 1498.1628 00:07:12.29M 2015-11-09T00:07:05.051Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.707 34.201 1498.1643 00:07:12.50M 2015-11-09T00:07:05.256Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.707 34.201 1498.1638 00:07:12.68M 2015-11-09T00:07:05.456Z|I-OCEAN7-304-XXXX| 26.69 12.549 39.708 34.202 1498.1642 00:07:12.89M 2015-11-09T00:07:05.662Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.709 34.203 1498.1644 00:07:13.10M 2015-11-09T00:07:05.861Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.707 34.202 1498.1621 00:07:13.30M 2015-11-09T00:07:06.067Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.708 34.202 1498.1625 00:07:13.50M 2015-11-09T00:07:06.272Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.708 34.203 1498.1621 00:07:13.70M 2015-11-09T00:07:06.484Z|I-OCEAN7-304-XXXX| 26.69 12.548 39.708 34.203 1498.1622 00:07:13.90M 2015-11-09T00:07:06.677Z|I-OCEAN7-304-XXXX| 26.71 12.547 39.708 34.203 1498.1620 00:07:14.12M 2015-11-09T00:07:06.882Z|I-OCEAN7-304-XXXX| 26.72 12.547 39.708 34.203 1498.1621 00:07:14.32M 2015-11-09T00:07:07.082Z|I-OCEAN7-304-XXXX| 26.70 12.548 39.708 34.203 1498.1619 00:07:14.52M 2015-11-09T00:07:07.287Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.707 34.202 1498.1615 00:07:14.72M 2015-11-09T00:07:07.492Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.707 34.202 1498.1606 00:07:14.92M 2015-11-09T00:07:07.692Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.707 34.202 1498.1597 00:07:15.14M 2015-11-09T00:07:07.897Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.706 34.201 1498.1587 00:07:15.33M 2015-11-09T00:07:08.097Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.706 34.201 1498.1587 00:07:15.53M 2015-11-09T00:07:08.302Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.706 34.201 1498.1593 00:07:15.73M 2015-11-09T00:07:08.507Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.707 34.201 1498.1597 00:07:15.93M 2015-11-09T00:07:08.707Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.707 34.201 1498.1608 00:07:16.15M 2015-11-09T00:07:08.912Z|I-OCEAN7-304-XXXX| 26.54 12.549 39.708 34.202 1498.1621 00:07:16.35M 2015-11-09T00:07:09.112Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.708 34.202 1498.1622 00:07:16.55M 2015-11-09T00:07:09.332Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.709 34.203 1498.1636 00:07:16.75M 2015-11-09T00:07:09.522Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.709 34.203 1498.1636 00:07:16.96M 2015-11-09T00:07:09.722Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.710 34.204 1498.1632 00:07:17.17M 2015-11-09T00:07:09.927Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.710 34.204 1498.1636 00:07:17.36M 2015-11-09T00:07:10.127Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.709 34.203 1498.1636 00:07:17.56M 2015-11-09T00:07:10.332Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.709 34.203 1498.1632 00:07:17.76M 2015-11-09T00:07:10.537Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.709 34.203 1498.1624 00:07:17.96M 2015-11-09T00:07:10.737Z|I-OCEAN7-304-XXXX| 26.45 12.549 39.708 34.202 1498.1620 00:07:18.18M 2015-11-09T00:07:10.942Z|I-OCEAN7-304-XXXX| 26.45 12.549 39.709 34.202 1498.1624 00:07:18.38M 2015-11-09T00:07:11.147Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.709 34.203 1498.1627 00:07:18.58M 2015-11-09T00:07:11.347Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.710 34.203 1498.1624 00:07:18.78M 2015-11-09T00:07:11.552Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.710 34.204 1498.1626 00:07:18.97M 2015-11-09T00:07:11.757Z|I-OCEAN7-304-XXXX| 26.36 12.549 39.710 34.204 1498.1624 00:07:19.19M 2015-11-09T00:07:11.957Z|I-OCEAN7-304-XXXX| 26.34 12.548 39.711 34.205 1498.1610 00:07:19.39M 2015-11-09T00:07:12.162Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.711 34.205 1498.1597 00:07:19.59M 2015-11-09T00:07:12.362Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.710 34.205 1498.1592 00:07:19.79M 2015-11-09T00:07:12.567Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.710 34.205 1498.1589 00:07:20.01M 2015-11-09T00:07:12.767Z|I-OCEAN7-304-XXXX| 26.33 12.547 39.705 34.201 1498.1528 00:07:20.21M 2015-11-09T00:07:12.972Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.708 34.203 1498.1556 00:07:20.41M 2015-11-09T00:07:13.172Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.708 34.204 1498.1556 00:07:20.61M 2015-11-09T00:07:13.377Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.709 34.205 1498.1566 00:07:20.80M 2015-11-09T00:07:13.582Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.709 34.205 1498.1572 00:07:21.02M 2015-11-09T00:07:13.802Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.710 34.206 1498.1588 00:07:21.22M 2015-11-09T00:07:13.987Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.712 34.207 1498.1611 00:07:21.44M 2015-11-09T00:07:14.187Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.712 34.208 1498.1621 00:07:21.62M 2015-11-09T00:07:14.392Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.713 34.209 1498.1630 00:07:21.82M 2015-11-09T00:07:14.604Z|I-OCEAN7-304-XXXX| 26.61 12.546 39.713 34.209 1498.1636 00:07:22.04M 2015-11-09T00:07:14.797Z|I-OCEAN7-304-XXXX| 26.68 12.546 39.713 34.209 1498.1648 00:07:22.24M 2015-11-09T00:07:15.002Z|I-OCEAN7-304-XXXX| 26.73 12.547 39.713 34.208 1498.1669 00:07:22.44M 2015-11-09T00:07:15.207Z|I-OCEAN7-304-XXXX| 26.73 12.547 39.713 34.208 1498.1674 00:07:22.64M 2015-11-09T00:07:15.407Z|I-OCEAN7-304-XXXX| 26.79 12.547 39.712 34.207 1498.1680 00:07:22.84M 2015-11-09T00:07:15.612Z|I-OCEAN7-304-XXXX| 26.80 12.547 39.712 34.207 1498.1681 00:07:23.05M 2015-11-09T00:07:15.812Z|I-OCEAN7-304-XXXX| 26.77 12.548 39.712 34.207 1498.1677 00:07:23.25M 2015-11-09T00:07:16.017Z|I-OCEAN7-304-XXXX| 26.81 12.548 39.711 34.206 1498.1678 00:07:23.45M 2015-11-09T00:07:16.217Z|I-OCEAN7-304-XXXX| 26.84 12.548 39.711 34.206 1498.1688 00:07:23.65M 2015-11-09T00:07:16.422Z|I-OCEAN7-304-XXXX| 26.84 12.548 39.711 34.205 1498.1681 00:07:23.85M 2015-11-09T00:07:16.627Z|I-OCEAN7-304-XXXX| 26.87 12.548 39.710 34.205 1498.1681 00:07:24.07M 2015-11-09T00:07:16.832Z|I-OCEAN7-304-XXXX| 26.83 12.548 39.710 34.205 1498.1672 00:07:24.27M 2015-11-09T00:07:17.032Z|I-OCEAN7-304-XXXX| 26.78 12.548 39.710 34.205 1498.1658 00:07:24.47M 2015-11-09T00:07:17.237Z|I-OCEAN7-304-XXXX| 26.78 12.548 39.709 34.204 1498.1653 00:07:24.66M 2015-11-09T00:07:17.437Z|I-OCEAN7-304-XXXX| 26.74 12.548 39.709 34.204 1498.1648 00:07:24.87M 2015-11-09T00:07:17.637Z|I-OCEAN7-304-XXXX| 26.73 12.548 39.709 34.204 1498.1649 00:07:25.08M 2015-11-09T00:07:17.847Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.709 34.203 1498.1637 00:07:25.28M 2015-11-09T00:07:18.047Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.708 34.203 1498.1614 00:07:25.48M 2015-11-09T00:07:18.267Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.708 34.203 1498.1594 00:07:25.68M 2015-11-09T00:07:18.452Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.708 34.204 1498.1584 00:07:25.90M 2015-11-09T00:07:18.657Z|I-OCEAN7-304-XXXX| 26.44 12.548 39.709 34.204 1498.1591 00:07:26.10M 2015-11-09T00:07:18.862Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.709 34.204 1498.1580 00:07:26.30M 2015-11-09T00:07:19.062Z|I-OCEAN7-304-XXXX| 26.35 12.547 39.709 34.205 1498.1582 00:07:26.50M 2015-11-09T00:07:19.267Z|I-OCEAN7-304-XXXX| 26.34 12.548 39.710 34.205 1498.1583 00:07:26.70M 2015-11-09T00:07:19.472Z|I-OCEAN7-304-XXXX| 26.25 12.548 39.710 34.205 1498.1575 00:07:26.90M 2015-11-09T00:07:19.672Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.710 34.205 1498.1566 00:07:27.12M 2015-11-09T00:07:19.872Z|I-OCEAN7-304-XXXX| 26.22 12.548 39.709 34.204 1498.1560 00:07:27.31M 2015-11-09T00:07:20.077Z|I-OCEAN7-304-XXXX| 26.22 12.548 39.709 34.204 1498.1560 00:07:27.51M 2015-11-09T00:07:20.282Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.709 34.204 1498.1559 00:07:27.71M 2015-11-09T00:07:20.482Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.709 34.204 1498.1558 00:07:27.91M 2015-11-09T00:07:20.687Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.709 34.204 1498.1556 00:07:28.13M 2015-11-09T00:07:21.102Z|I-OCEAN7-304-XXXX| 26.18 12.548 39.710 34.205 1498.1556 00:07:28.33M 2015-11-09T00:07:21.102Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.709 34.204 1498.1564 00:07:28.62M 2015-11-09T00:07:21.307Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.710 34.204 1498.1587 00:07:28.74M 2015-11-09T00:07:21.507Z|I-OCEAN7-304-XXXX| 26.34 12.548 39.716 34.210 1498.1653 00:07:28.94M 2015-11-09T00:07:21.712Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.716 34.211 1498.1658 00:07:29.15M 2015-11-09T00:07:21.917Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.717 34.212 1498.1680 00:07:29.35M 2015-11-09T00:07:22.117Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.717 34.212 1498.1691 00:07:29.55M 2015-11-09T00:07:22.317Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.717 34.212 1498.1696 00:07:29.75M 2015-11-09T00:07:22.527Z|I-OCEAN7-304-XXXX| 26.61 12.547 39.717 34.213 1498.1696 00:07:29.95M 2015-11-09T00:07:22.742Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.717 34.213 1498.1705 00:07:30.17M 2015-11-09T00:07:22.932Z|I-OCEAN7-304-XXXX| 26.66 12.547 39.715 34.211 1498.1680 00:07:30.38M 2015-11-09T00:07:23.132Z|I-OCEAN7-304-XXXX| 26.69 12.547 39.715 34.211 1498.1688 00:07:30.57M 2015-11-09T00:07:23.332Z|I-OCEAN7-304-XXXX| 26.75 12.547 39.716 34.211 1498.1700 00:07:30.76M 2015-11-09T00:07:23.564Z|I-OCEAN7-304-XXXX| 26.76 12.546 39.717 34.212 1498.1707 00:07:30.96M 2015-11-09T00:07:23.742Z|I-OCEAN7-304-XXXX| 26.76 12.546 39.717 34.213 1498.1710 00:07:31.18M 2015-11-09T00:07:23.942Z|I-OCEAN7-304-XXXX| 26.76 12.546 39.717 34.213 1498.1703 00:07:31.38M 2015-11-09T00:07:24.147Z|I-OCEAN7-304-XXXX| 26.77 12.547 39.718 34.213 1498.1736 00:07:31.58M 2015-11-09T00:07:24.352Z|I-OCEAN7-304-XXXX| 26.77 12.547 39.719 34.214 1498.1750 00:07:31.78M 2015-11-09T00:07:24.557Z|I-OCEAN7-304-XXXX| 26.77 12.547 39.716 34.210 1498.1718 00:07:32.00M 2015-11-09T00:07:24.757Z|I-OCEAN7-304-XXXX| 26.74 12.548 39.714 34.209 1498.1705 00:07:32.20M 2015-11-09T00:07:24.962Z|I-OCEAN7-304-XXXX| 26.73 12.548 39.713 34.208 1498.1692 00:07:32.40M 2015-11-09T00:07:25.162Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.711 34.206 1498.1661 00:07:32.60M 2015-11-09T00:07:25.367Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.710 34.205 1498.1644 00:07:32.80M 2015-11-09T00:07:25.567Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.709 34.204 1498.1641 00:07:33.02M 2015-11-09T00:07:25.772Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.709 34.203 1498.1635 00:07:33.21M 2015-11-09T00:07:25.977Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.707 34.202 1498.1606 00:07:33.41M 2015-11-09T00:07:26.204Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.707 34.201 1498.1598 00:07:33.61M 2015-11-09T00:07:26.377Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.707 34.201 1498.1582 00:07:33.81M 2015-11-09T00:07:26.582Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.706 34.200 1498.1571 00:07:34.03M 2015-11-09T00:07:26.787Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.706 34.200 1498.1558 00:07:34.23M 2015-11-09T00:07:26.992Z|I-OCEAN7-304-XXXX| 26.38 12.548 39.705 34.200 1498.1545 00:07:34.43M 2015-11-09T00:07:27.208Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.705 34.201 1498.1533 00:07:34.63M 2015-11-09T00:07:27.397Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.705 34.200 1498.1528 00:07:34.84M 2015-11-09T00:07:27.597Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.705 34.200 1498.1526 00:07:35.04M 2015-11-09T00:07:27.802Z|I-OCEAN7-304-XXXX| 26.33 12.547 39.705 34.201 1498.1526 00:07:35.24M 2015-11-09T00:07:28.008Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.706 34.201 1498.1536 00:07:35.44M 2015-11-09T00:07:28.207Z|I-OCEAN7-304-XXXX| 26.34 12.548 39.704 34.199 1498.1530 00:07:35.64M 2015-11-09T00:07:28.444Z|I-OCEAN7-304-XXXX| 26.37 12.548 39.704 34.199 1498.1536 00:07:35.84M 2015-11-09T00:07:28.612Z|I-OCEAN7-304-XXXX| 26.37 12.548 39.705 34.200 1498.1538 00:07:36.06M 2015-11-09T00:07:28.817Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.705 34.200 1498.1552 00:07:36.26M 2015-11-09T00:07:29.023Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.706 34.201 1498.1572 00:07:36.46M 2015-11-09T00:07:29.223Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.707 34.201 1498.1582 00:07:36.66M 2015-11-09T00:07:29.428Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.707 34.202 1498.1589 00:07:36.85M 2015-11-09T00:07:29.632Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.707 34.202 1498.1606 00:07:37.07M 2015-11-09T00:07:29.832Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.708 34.202 1498.1625 00:07:37.27M 2015-11-09T00:07:30.037Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.709 34.203 1498.1637 00:07:37.47M 2015-11-09T00:07:30.238Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.709 34.203 1498.1648 00:07:37.67M 2015-11-09T00:07:30.442Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.705 34.199 1498.1600 00:07:37.87M 2015-11-09T00:07:30.648Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.703 34.197 1498.1581 00:07:38.09M 2015-11-09T00:07:30.848Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.702 34.196 1498.1560 00:07:38.29M 2015-11-09T00:07:31.048Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.701 34.196 1498.1558 00:07:38.49M 2015-11-09T00:07:31.253Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.701 34.196 1498.1545 00:07:38.68M 2015-11-09T00:07:31.458Z|I-OCEAN7-304-XXXX| 26.66 12.548 39.701 34.196 1498.1553 00:07:38.88M 2015-11-09T00:07:31.678Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.701 34.196 1498.1547 00:07:39.10M 2015-11-09T00:07:31.863Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.702 34.197 1498.1547 00:07:39.32M 2015-11-09T00:07:32.068Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.703 34.198 1498.1548 00:07:39.50M 2015-11-09T00:07:32.268Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.704 34.199 1498.1553 00:07:39.70M 2015-11-09T00:07:32.473Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.704 34.200 1498.1553 00:07:39.90M 2015-11-09T00:07:32.673Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.705 34.201 1498.1558 00:07:40.12M 2015-11-09T00:07:32.878Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.706 34.202 1498.1569 00:07:40.32M 2015-11-09T00:07:33.078Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.707 34.202 1498.1578 00:07:40.52M 2015-11-09T00:07:33.283Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.708 34.203 1498.1592 00:07:40.71M 2015-11-09T00:07:33.524Z|I-OCEAN7-304-XXXX| 26.61 12.547 39.709 34.205 1498.1611 00:07:40.92M 2015-11-09T00:07:33.688Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.710 34.206 1498.1615 00:07:41.13M 2015-11-09T00:07:33.893Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.711 34.207 1498.1624 00:07:41.33M 2015-11-09T00:07:34.098Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.712 34.207 1498.1633 00:07:41.53M 2015-11-09T00:07:34.298Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.712 34.207 1498.1637 00:07:41.73M 2015-11-09T00:07:34.503Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.712 34.207 1498.1630 00:07:41.93M 2015-11-09T00:07:34.703Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.711 34.207 1498.1625 00:07:42.15M 2015-11-09T00:07:34.908Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.710 34.206 1498.1613 00:07:42.34M 2015-11-09T00:07:35.113Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.709 34.205 1498.1603 00:07:42.54M 2015-11-09T00:07:35.313Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.712 34.208 1498.1628 00:07:42.75M 2015-11-09T00:07:35.518Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.712 34.207 1498.1625 00:07:42.94M 2015-11-09T00:07:35.723Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.711 34.206 1498.1626 00:07:43.16M 2015-11-09T00:07:35.923Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.711 34.206 1498.1621 00:07:43.36M 2015-11-09T00:07:36.143Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.710 34.205 1498.1619 00:07:43.56M 2015-11-09T00:07:36.328Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.711 34.206 1498.1622 00:07:43.78M 2015-11-09T00:07:36.533Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.712 34.207 1498.1635 00:07:43.96M 2015-11-09T00:07:36.738Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.713 34.208 1498.1642 00:07:44.18M 2015-11-09T00:07:36.938Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.714 34.210 1498.1611 00:07:44.38M 2015-11-09T00:07:37.143Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.714 34.210 1498.1619 00:07:44.58M 2015-11-09T00:07:37.343Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.713 34.210 1498.1598 00:07:44.78M 2015-11-09T00:07:37.548Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.713 34.210 1498.1592 00:07:44.97M 2015-11-09T00:07:37.748Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.712 34.209 1498.1580 00:07:45.19M 2015-11-09T00:07:37.953Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.712 34.209 1498.1573 00:07:45.39M 2015-11-09T00:07:38.153Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.711 34.209 1498.1566 00:07:45.59M 2015-11-09T00:07:38.358Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.712 34.209 1498.1575 00:07:45.79M 2015-11-09T00:07:38.563Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.719 34.216 1498.1663 00:07:46.01M 2015-11-09T00:07:38.768Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.718 34.215 1498.1669 00:07:46.21M 2015-11-09T00:07:38.968Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.718 34.215 1498.1665 00:07:46.41M 2015-11-09T00:07:39.173Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.718 34.214 1498.1672 00:07:46.60M 2015-11-09T00:07:39.373Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.718 34.214 1498.1669 00:07:46.80M 2015-11-09T00:07:39.578Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.717 34.213 1498.1663 00:07:47.02M 2015-11-09T00:07:39.804Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.717 34.213 1498.1671 00:07:47.22M 2015-11-09T00:07:39.983Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.717 34.213 1498.1683 00:07:47.42M 2015-11-09T00:07:40.183Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.717 34.213 1498.1676 00:07:47.62M 2015-11-09T00:07:40.393Z|I-OCEAN7-304-XXXX| 26.65 12.546 39.717 34.213 1498.1674 00:07:47.82M 2015-11-09T00:07:40.613Z|I-OCEAN7-304-XXXX| 26.67 12.545 39.711 34.208 1498.1608 00:07:48.04M 2015-11-09T00:07:40.793Z|I-OCEAN7-304-XXXX| 26.67 12.545 39.710 34.207 1498.1592 00:07:48.26M 2015-11-09T00:07:40.998Z|I-OCEAN7-304-XXXX| 26.68 12.545 39.711 34.208 1498.1606 00:07:48.43M 2015-11-09T00:07:41.203Z|I-OCEAN7-304-XXXX| 26.68 12.545 39.711 34.208 1498.1604 00:07:48.64M 2015-11-09T00:07:41.403Z|I-OCEAN7-304-XXXX| 26.66 12.545 39.711 34.208 1498.1598 00:07:48.83M 2015-11-09T00:07:41.608Z|I-OCEAN7-304-XXXX| 26.65 12.545 39.711 34.208 1498.1595 00:07:49.05M 2015-11-09T00:07:41.813Z|I-OCEAN7-304-XXXX| 26.63 12.545 39.711 34.208 1498.1586 00:07:49.25M 2015-11-09T00:07:42.013Z|I-OCEAN7-304-XXXX| 26.63 12.545 39.710 34.207 1498.1582 00:07:49.45M 2015-11-09T00:07:42.218Z|I-OCEAN7-304-XXXX| 26.63 12.545 39.710 34.207 1498.1584 00:07:49.65M 2015-11-09T00:07:42.418Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.709 34.206 1498.1581 00:07:49.85M 2015-11-09T00:07:42.623Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.708 34.204 1498.1581 00:07:50.07M 2015-11-09T00:07:42.823Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.708 34.204 1498.1577 00:07:50.27M 2015-11-09T00:07:43.028Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.708 34.203 1498.1581 00:07:50.46M 2015-11-09T00:07:43.244Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.708 34.203 1498.1578 00:07:50.66M 2015-11-09T00:07:43.438Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.703 34.198 1498.1525 00:07:50.86M 2015-11-09T00:07:43.638Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.709 34.204 1498.1595 00:07:51.08M 2015-11-09T00:07:43.843Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.710 34.204 1498.1614 00:07:51.28M 2015-11-09T00:07:44.043Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.711 34.205 1498.1626 00:07:51.48M 2015-11-09T00:07:44.249Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.711 34.206 1498.1637 00:07:51.68M 2015-11-09T00:07:44.448Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.712 34.206 1498.1654 00:07:51.88M 2015-11-09T00:07:44.653Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.713 34.207 1498.1664 00:07:52.10M 2015-11-09T00:07:44.858Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.714 34.208 1498.1676 00:07:52.30M 2015-11-09T00:07:45.078Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.715 34.209 1498.1685 00:07:52.50M 2015-11-09T00:07:45.263Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.715 34.208 1498.1693 00:07:52.71M 2015-11-09T00:07:45.468Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.714 34.208 1498.1686 00:07:52.89M 2015-11-09T00:07:45.673Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.714 34.208 1498.1676 00:07:53.11M 2015-11-09T00:07:45.873Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.713 34.207 1498.1667 00:07:53.31M 2015-11-09T00:07:46.073Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.711 34.206 1498.1652 00:07:53.51M 2015-11-09T00:07:46.278Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.710 34.205 1498.1633 00:07:53.71M 2015-11-09T00:07:46.483Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.709 34.204 1498.1621 00:07:53.91M 2015-11-09T00:07:46.683Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.709 34.204 1498.1621 00:07:54.13M 2015-11-09T00:07:46.888Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.709 34.204 1498.1614 00:07:54.33M 2015-11-09T00:07:47.093Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.708 34.204 1498.1604 00:07:54.53M 2015-11-09T00:07:47.293Z|I-OCEAN7-304-XXXX| 26.66 12.547 39.708 34.204 1498.1598 00:07:54.73M 2015-11-09T00:07:47.493Z|I-OCEAN7-304-XXXX| 26.66 12.547 39.708 34.203 1498.1610 00:07:54.92M 2015-11-09T00:07:47.698Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.707 34.202 1498.1608 00:07:55.14M 2015-11-09T00:07:47.903Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.712 34.207 1498.1670 00:07:55.34M 2015-11-09T00:07:48.108Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.713 34.207 1498.1677 00:07:55.54M 2015-11-09T00:07:48.308Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.713 34.207 1498.1675 00:07:55.74M 2015-11-09T00:07:48.513Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.713 34.207 1498.1683 00:07:55.94M 2015-11-09T00:07:48.713Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.712 34.206 1498.1688 00:07:56.16M 2015-11-09T00:07:48.913Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.712 34.206 1498.1683 00:07:56.36M 2015-11-09T00:07:49.118Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.712 34.206 1498.1680 00:07:56.55M 2015-11-09T00:07:49.323Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.712 34.206 1498.1676 00:07:56.75M 2015-11-09T00:07:49.543Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.711 34.205 1498.1656 00:07:56.95M 2015-11-09T00:07:49.728Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.711 34.205 1498.1648 00:07:57.19M 2015-11-09T00:07:49.933Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.711 34.205 1498.1641 00:07:57.37M 2015-11-09T00:07:50.133Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.711 34.205 1498.1626 00:07:57.57M 2015-11-09T00:07:50.338Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.711 34.206 1498.1617 00:07:57.77M 2015-11-09T00:07:50.543Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.711 34.207 1498.1603 00:07:57.97M 2015-11-09T00:07:50.743Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.711 34.207 1498.1606 00:07:58.19M 2015-11-09T00:07:50.948Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.712 34.208 1498.1609 00:07:58.39M 2015-11-09T00:07:51.153Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.713 34.209 1498.1614 00:07:58.58M 2015-11-09T00:07:51.353Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.713 34.209 1498.1621 00:07:58.79M 2015-11-09T00:07:51.559Z|I-OCEAN7-304-XXXX| 26.59 12.546 39.713 34.210 1498.1621 00:07:59.00M 2015-11-09T00:07:51.763Z|I-OCEAN7-304-XXXX| 26.59 12.546 39.715 34.212 1498.1641 00:07:59.20M 2015-11-09T00:07:51.964Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.717 34.213 1498.1664 00:07:59.40M 2015-11-09T00:07:52.169Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.718 34.214 1498.1683 00:07:59.60M 2015-11-09T00:07:52.369Z|I-OCEAN7-304-XXXX| 26.64 12.547 39.715 34.211 1498.1676 00:07:59.80M 2015-11-09T00:07:52.574Z|I-OCEAN7-304-XXXX| 26.64 12.547 39.716 34.211 1498.1696 00:08:00.02M 2015-11-09T00:07:52.774Z|I-OCEAN7-304-XXXX| 26.70 12.547 39.717 34.212 1498.1722 00:08:00.22M 2015-11-09T00:07:52.978Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.718 34.213 1498.1737 00:08:00.42M 2015-11-09T00:07:53.184Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.719 34.214 1498.1758 00:08:00.61M 2015-11-09T00:07:53.384Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.720 34.214 1498.1760 00:08:00.82M 2015-11-09T00:07:53.584Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.720 34.215 1498.1765 00:08:01.03M 2015-11-09T00:07:53.789Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.721 34.215 1498.1769 00:08:01.23M 2015-11-09T00:07:54.009Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.722 34.216 1498.1768 00:08:01.43M 2015-11-09T00:07:54.199Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.721 34.215 1498.1765 00:08:01.65M 2015-11-09T00:07:54.399Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.722 34.216 1498.1763 00:08:01.83M 2015-11-09T00:07:54.604Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.721 34.215 1498.1755 00:08:02.05M 2015-11-09T00:07:54.804Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.720 34.214 1498.1747 00:08:02.25M 2015-11-09T00:07:55.009Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.720 34.213 1498.1733 00:08:02.45M 2015-11-09T00:07:55.214Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.718 34.212 1498.1722 00:08:02.65M 2015-11-09T00:07:55.428Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.717 34.211 1498.1688 00:08:02.85M 2015-11-09T00:07:55.619Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.716 34.210 1498.1667 00:08:03.06M 2015-11-09T00:07:55.819Z|I-OCEAN7-304-XXXX| 26.29 12.548 39.714 34.209 1498.1639 00:08:03.26M 2015-11-09T00:07:56.024Z|I-OCEAN7-304-XXXX| 26.29 12.548 39.713 34.207 1498.1624 00:08:03.46M 2015-11-09T00:07:56.229Z|I-OCEAN7-304-XXXX| 26.28 12.548 39.712 34.206 1498.1610 00:08:03.66M 2015-11-09T00:07:56.424Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.711 34.206 1498.1609 00:08:03.86M 2015-11-09T00:07:56.634Z|I-OCEAN7-304-XXXX| 26.34 12.548 39.711 34.205 1498.1609 00:08:04.07M 2015-11-09T00:07:56.834Z|I-OCEAN7-304-XXXX| 26.37 12.548 39.710 34.204 1498.1604 00:08:04.28M 2015-11-09T00:07:57.039Z|I-OCEAN7-304-XXXX| 26.37 12.548 39.709 34.204 1498.1587 00:08:04.47M 2015-11-09T00:07:57.244Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.708 34.203 1498.1572 00:08:04.67M 2015-11-09T00:07:57.444Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.713 34.208 1498.1619 00:08:04.87M 2015-11-09T00:07:57.649Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.714 34.209 1498.1626 00:08:05.09M 2015-11-09T00:07:57.849Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.714 34.210 1498.1624 00:08:05.29M 2015-11-09T00:07:58.054Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.714 34.210 1498.1627 00:08:05.49M 2015-11-09T00:07:58.282Z|I-OCEAN7-304-XXXX| 26.59 12.546 39.715 34.211 1498.1633 00:08:05.69M 2015-11-09T00:07:58.474Z|I-OCEAN7-304-XXXX| 26.67 12.546 39.722 34.218 1498.1733 00:08:05.89M 2015-11-09T00:07:58.664Z|I-OCEAN7-304-XXXX| 26.68 12.546 39.723 34.219 1498.1743 00:08:06.12M 2015-11-09T00:07:58.864Z|I-OCEAN7-304-XXXX| 26.68 12.546 39.723 34.219 1498.1753 00:08:06.31M 2015-11-09T00:07:59.069Z|I-OCEAN7-304-XXXX| 26.69 12.545 39.723 34.220 1498.1748 00:08:06.51M 2015-11-09T00:07:59.274Z|I-OCEAN7-304-XXXX| 26.72 12.545 39.723 34.219 1498.1744 00:08:06.70M 2015-11-09T00:07:59.474Z|I-OCEAN7-304-XXXX| 26.76 12.545 39.723 34.220 1498.1754 00:08:06.90M 2015-11-09T00:07:59.679Z|I-OCEAN7-304-XXXX| 26.78 12.545 39.724 34.220 1498.1763 00:08:07.12M 2015-11-09T00:07:59.879Z|I-OCEAN7-304-XXXX| 26.75 12.545 39.723 34.220 1498.1757 00:08:07.32M