2015-11-09T00:05:00.191Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.712 34.207 1498.1611 00:05:07.62M 2015-11-09T00:05:00.391Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.711 34.206 1498.1610 00:05:07.82M 2015-11-09T00:05:00.591Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.711 34.206 1498.1614 00:05:08.04M 2015-11-09T00:05:00.796Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.710 34.205 1498.1615 00:05:08.23M 2015-11-09T00:05:01.004Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.710 34.206 1498.1613 00:05:08.43M 2015-11-09T00:05:01.206Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.710 34.206 1498.1606 00:05:08.63M 2015-11-09T00:05:01.406Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.710 34.206 1498.1606 00:05:08.83M 2015-11-09T00:05:01.611Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.710 34.205 1498.1611 00:05:09.05M 2015-11-09T00:05:01.811Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.710 34.205 1498.1610 00:05:09.25M 2015-11-09T00:05:02.016Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.710 34.205 1498.1605 00:05:09.45M 2015-11-09T00:05:02.221Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.709 34.204 1498.1604 00:05:09.65M 2015-11-09T00:05:02.416Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.708 34.203 1498.1592 00:05:09.84M 2015-11-09T00:05:02.621Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.708 34.203 1498.1592 00:05:10.06M 2015-11-09T00:05:02.826Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.707 34.202 1498.1578 00:05:10.26M 2015-11-09T00:05:03.031Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.707 34.202 1498.1567 00:05:10.46M 2015-11-09T00:05:03.236Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.706 34.201 1498.1552 00:05:10.66M 2015-11-09T00:05:03.436Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.705 34.201 1498.1542 00:05:10.86M 2015-11-09T00:05:03.641Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.705 34.201 1498.1534 00:05:11.08M 2015-11-09T00:05:03.846Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.704 34.201 1498.1522 00:05:11.28M 2015-11-09T00:05:04.051Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.704 34.200 1498.1512 00:05:11.48M 2015-11-09T00:05:04.266Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.703 34.198 1498.1534 00:05:11.68M 2015-11-09T00:05:04.469Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.703 34.197 1498.1544 00:05:11.89M 2015-11-09T00:05:04.656Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.703 34.197 1498.1547 00:05:12.09M 2015-11-09T00:05:04.861Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.703 34.198 1498.1550 00:05:12.29M 2015-11-09T00:05:05.061Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.704 34.198 1498.1553 00:05:12.49M 2015-11-09T00:05:05.266Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.704 34.199 1498.1567 00:05:12.69M 2015-11-09T00:05:05.466Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.705 34.199 1498.1571 00:05:12.89M 2015-11-09T00:05:05.671Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.705 34.199 1498.1583 00:05:13.11M 2015-11-09T00:05:05.876Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.706 34.200 1498.1584 00:05:13.31M 2015-11-09T00:05:06.076Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.706 34.200 1498.1583 00:05:13.51M 2015-11-09T00:05:06.281Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.706 34.201 1498.1582 00:05:13.70M 2015-11-09T00:05:06.481Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.707 34.202 1498.1578 00:05:13.90M 2015-11-09T00:05:06.686Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.707 34.202 1498.1582 00:05:14.12M 2015-11-09T00:05:06.886Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.708 34.203 1498.1588 00:05:14.32M 2015-11-09T00:05:07.091Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.708 34.204 1498.1593 00:05:14.52M 2015-11-09T00:05:07.297Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.204 1498.1592 00:05:14.72M 2015-11-09T00:05:07.496Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.709 34.204 1498.1592 00:05:14.92M 2015-11-09T00:05:07.702Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.708 34.204 1498.1581 00:05:15.14M 2015-11-09T00:05:07.902Z|I-OCEAN7-304-XXXX| 26.61 12.547 39.708 34.204 1498.1584 00:05:15.34M 2015-11-09T00:05:08.106Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.708 34.203 1498.1597 00:05:15.54M 2015-11-09T00:05:08.312Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.707 34.203 1498.1588 00:05:15.74M 2015-11-09T00:05:08.511Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.707 34.202 1498.1600 00:05:15.93M 2015-11-09T00:05:08.732Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.707 34.202 1498.1605 00:05:16.15M 2015-11-09T00:05:08.916Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.707 34.202 1498.1608 00:05:16.37M 2015-11-09T00:05:09.121Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.707 34.202 1498.1603 00:05:16.55M 2015-11-09T00:05:09.327Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.706 34.201 1498.1600 00:05:16.75M 2015-11-09T00:05:09.527Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.706 34.200 1498.1592 00:05:16.95M 2015-11-09T00:05:09.731Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.705 34.199 1498.1589 00:05:17.17M 2015-11-09T00:05:09.937Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.705 34.199 1498.1583 00:05:17.37M 2015-11-09T00:05:10.137Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.705 34.199 1498.1576 00:05:17.57M 2015-11-09T00:05:10.342Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.704 34.199 1498.1573 00:05:17.76M 2015-11-09T00:05:10.547Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.704 34.199 1498.1567 00:05:17.96M 2015-11-09T00:05:10.747Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.704 34.199 1498.1565 00:05:18.18M 2015-11-09T00:05:10.952Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.704 34.198 1498.1554 00:05:18.38M 2015-11-09T00:05:11.157Z|I-OCEAN7-304-XXXX| 26.39 12.548 39.704 34.198 1498.1541 00:05:18.58M 2015-11-09T00:05:11.357Z|I-OCEAN7-304-XXXX| 26.35 12.548 39.704 34.199 1498.1523 00:05:18.78M 2015-11-09T00:05:11.562Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.703 34.199 1498.1508 00:05:19.00M 2015-11-09T00:05:11.762Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.703 34.199 1498.1497 00:05:19.20M 2015-11-09T00:05:11.981Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.703 34.199 1498.1488 00:05:19.40M 2015-11-09T00:05:12.172Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.703 34.200 1498.1487 00:05:19.60M 2015-11-09T00:05:12.372Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.704 34.201 1498.1477 00:05:19.80M 2015-11-09T00:05:12.577Z|I-OCEAN7-304-XXXX| 26.39 12.545 39.704 34.201 1498.1475 00:05:20.01M 2015-11-09T00:05:12.777Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.704 34.200 1498.1521 00:05:20.21M 2015-11-09T00:05:12.982Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.704 34.200 1498.1533 00:05:20.41M 2015-11-09T00:05:13.202Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.704 34.199 1498.1542 00:05:20.61M 2015-11-09T00:05:13.387Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.705 34.199 1498.1548 00:05:20.83M 2015-11-09T00:05:13.592Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.705 34.199 1498.1554 00:05:21.03M 2015-11-09T00:05:13.792Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.705 34.199 1498.1567 00:05:21.23M 2015-11-09T00:05:13.997Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.705 34.199 1498.1580 00:05:21.43M 2015-11-09T00:05:14.202Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.705 34.198 1498.1586 00:05:21.63M 2015-11-09T00:05:14.402Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.705 34.199 1498.1595 00:05:21.83M 2015-11-09T00:05:14.607Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.706 34.202 1498.1547 00:05:22.04M 2015-11-09T00:05:14.807Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.706 34.202 1498.1555 00:05:22.24M 2015-11-09T00:05:15.012Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.706 34.202 1498.1555 00:05:22.44M 2015-11-09T00:05:15.212Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.705 34.201 1498.1554 00:05:22.64M 2015-11-09T00:05:15.417Z|I-OCEAN7-304-XXXX| 26.62 12.547 39.705 34.200 1498.1558 00:05:22.84M 2015-11-09T00:05:15.617Z|I-OCEAN7-304-XXXX| 26.61 12.547 39.705 34.200 1498.1548 00:05:23.06M 2015-11-09T00:05:15.822Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.704 34.200 1498.1542 00:05:23.25M 2015-11-09T00:05:16.027Z|I-OCEAN7-304-XXXX| 26.63 12.546 39.704 34.201 1498.1542 00:05:23.46M 2015-11-09T00:05:16.227Z|I-OCEAN7-304-XXXX| 26.67 12.546 39.705 34.201 1498.1558 00:05:23.66M 2015-11-09T00:05:16.444Z|I-OCEAN7-304-XXXX| 26.68 12.547 39.705 34.201 1498.1565 00:05:23.85M 2015-11-09T00:05:16.637Z|I-OCEAN7-304-XXXX| 26.66 12.547 39.705 34.201 1498.1565 00:05:24.07M 2015-11-09T00:05:16.837Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.706 34.202 1498.1573 00:05:24.27M 2015-11-09T00:05:17.037Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.707 34.202 1498.1588 00:05:24.47M 2015-11-09T00:05:17.242Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.707 34.203 1498.1591 00:05:24.67M 2015-11-09T00:05:17.447Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.707 34.201 1498.1631 00:05:24.87M 2015-11-09T00:05:17.667Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.708 34.201 1498.1620 00:05:25.09M 2015-11-09T00:05:17.852Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.708 34.202 1498.1630 00:05:25.30M 2015-11-09T00:05:18.057Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.708 34.202 1498.1632 00:05:25.49M 2015-11-09T00:05:18.262Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.709 34.202 1498.1641 00:05:25.68M 2015-11-09T00:05:18.467Z|I-OCEAN7-304-XXXX| 26.47 12.550 39.712 34.205 1498.1676 00:05:25.89M 2015-11-09T00:05:18.667Z|I-OCEAN7-304-XXXX| 26.45 12.550 39.707 34.200 1498.1613 00:05:26.11M 2015-11-09T00:05:18.867Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.707 34.200 1498.1617 00:05:26.30M 2015-11-09T00:05:19.072Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.708 34.201 1498.1619 00:05:26.50M 2015-11-09T00:05:19.284Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.708 34.202 1498.1616 00:05:26.70M 2015-11-09T00:05:19.477Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.709 34.203 1498.1609 00:05:26.90M 2015-11-09T00:05:19.684Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.709 34.203 1498.1603 00:05:27.12M 2015-11-09T00:05:19.882Z|I-OCEAN7-304-XXXX| 26.38 12.548 39.709 34.204 1498.1603 00:05:27.32M 2015-11-09T00:05:20.087Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.710 34.205 1498.1592 00:05:27.52M 2015-11-09T00:05:20.292Z|I-OCEAN7-304-XXXX| 26.38 12.548 39.710 34.205 1498.1598 00:05:27.72M 2015-11-09T00:05:20.492Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.710 34.205 1498.1597 00:05:27.92M 2015-11-09T00:05:20.692Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.710 34.205 1498.1597 00:05:28.13M 2015-11-09T00:05:20.897Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.709 34.205 1498.1587 00:05:28.33M 2015-11-09T00:05:21.102Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.709 34.205 1498.1570 00:05:28.53M 2015-11-09T00:05:21.302Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.708 34.204 1498.1561 00:05:28.73M 2015-11-09T00:05:21.507Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.708 34.204 1498.1550 00:05:28.93M 2015-11-09T00:05:21.712Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.707 34.203 1498.1556 00:05:29.15M 2015-11-09T00:05:21.912Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.710 34.205 1498.1598 00:05:29.35M 2015-11-09T00:05:22.132Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.707 34.203 1498.1578 00:05:29.54M 2015-11-09T00:05:22.317Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.707 34.203 1498.1580 00:05:29.76M 2015-11-09T00:05:22.522Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.707 34.202 1498.1583 00:05:29.94M 2015-11-09T00:05:22.727Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.706 34.201 1498.1575 00:05:30.16M 2015-11-09T00:05:22.927Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.705 34.200 1498.1572 00:05:30.36M 2015-11-09T00:05:23.127Z|I-OCEAN7-304-XXXX| 26.68 12.547 39.704 34.199 1498.1571 00:05:30.56M 2015-11-09T00:05:23.337Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.703 34.198 1498.1563 00:05:30.75M 2015-11-09T00:05:23.537Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.702 34.197 1498.1548 00:05:30.96M 2015-11-09T00:05:23.742Z|I-OCEAN7-304-XXXX| 26.64 12.547 39.702 34.197 1498.1541 00:05:31.18M 2015-11-09T00:05:23.942Z|I-OCEAN7-304-XXXX| 26.68 12.548 39.702 34.197 1498.1552 00:05:31.38M 2015-11-09T00:05:24.147Z|I-OCEAN7-304-XXXX| 26.68 12.547 39.709 34.204 1498.1628 00:05:31.57M 2015-11-09T00:05:24.347Z|I-OCEAN7-304-XXXX| 26.71 12.547 39.710 34.205 1498.1646 00:05:31.78M 2015-11-09T00:05:24.552Z|I-OCEAN7-304-XXXX| 26.71 12.547 39.711 34.206 1498.1653 00:05:31.97M 2015-11-09T00:05:24.757Z|I-OCEAN7-304-XXXX| 26.72 12.547 39.712 34.207 1498.1663 00:05:32.19M 2015-11-09T00:05:24.962Z|I-OCEAN7-304-XXXX| 26.69 12.547 39.712 34.207 1498.1669 00:05:32.39M 2015-11-09T00:05:25.162Z|I-OCEAN7-304-XXXX| 26.66 12.548 39.713 34.208 1498.1674 00:05:32.59M 2015-11-09T00:05:25.362Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.714 34.208 1498.1683 00:05:32.79M 2015-11-09T00:05:25.567Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.715 34.209 1498.1696 00:05:33.01M 2015-11-09T00:05:25.772Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.714 34.208 1498.1689 00:05:33.21M 2015-11-09T00:05:25.972Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.714 34.208 1498.1682 00:05:33.41M 2015-11-09T00:05:26.177Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.713 34.208 1498.1672 00:05:33.60M 2015-11-09T00:05:26.404Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.713 34.207 1498.1656 00:05:33.81M 2015-11-09T00:05:26.597Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.713 34.208 1498.1661 00:05:34.02M 2015-11-09T00:05:26.782Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.713 34.208 1498.1665 00:05:34.24M 2015-11-09T00:05:26.992Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.713 34.207 1498.1670 00:05:34.42M 2015-11-09T00:05:27.192Z|I-OCEAN7-304-XXXX| 26.44 12.548 39.713 34.207 1498.1663 00:05:34.62M 2015-11-09T00:05:27.392Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.713 34.207 1498.1658 00:05:34.82M 2015-11-09T00:05:27.597Z|I-OCEAN7-304-XXXX| 26.39 12.548 39.713 34.207 1498.1650 00:05:35.04M 2015-11-09T00:05:27.802Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.713 34.208 1498.1653 00:05:35.24M 2015-11-09T00:05:28.007Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.714 34.209 1498.1646 00:05:35.44M 2015-11-09T00:05:28.207Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.714 34.209 1498.1635 00:05:35.64M 2015-11-09T00:05:28.412Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.713 34.209 1498.1620 00:05:35.83M 2015-11-09T00:05:28.612Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.713 34.209 1498.1608 00:05:36.05M 2015-11-09T00:05:28.817Z|I-OCEAN7-304-XXXX| 26.36 12.547 39.713 34.209 1498.1611 00:05:36.25M 2015-11-09T00:05:29.017Z|I-OCEAN7-304-XXXX| 26.36 12.547 39.713 34.209 1498.1613 00:05:36.45M 2015-11-09T00:05:29.222Z|I-OCEAN7-304-XXXX| 26.35 12.547 39.714 34.209 1498.1626 00:05:36.65M 2015-11-09T00:05:29.427Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.714 34.209 1498.1641 00:05:36.85M 2015-11-09T00:05:29.627Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.713 34.208 1498.1632 00:05:37.07M 2015-11-09T00:05:29.832Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.713 34.208 1498.1630 00:05:37.27M 2015-11-09T00:05:30.032Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.712 34.207 1498.1630 00:05:37.47M 2015-11-09T00:05:30.237Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.711 34.206 1498.1617 00:05:37.67M 2015-11-09T00:05:30.444Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.712 34.207 1498.1628 00:05:37.87M 2015-11-09T00:05:30.642Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.711 34.206 1498.1636 00:05:38.08M 2015-11-09T00:05:30.848Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.710 34.205 1498.1643 00:05:38.28M 2015-11-09T00:05:31.068Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.710 34.204 1498.1656 00:05:38.48M 2015-11-09T00:05:31.252Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.710 34.203 1498.1667 00:05:38.70M 2015-11-09T00:05:31.457Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.710 34.203 1498.1672 00:05:38.88M 2015-11-09T00:05:31.657Z|I-OCEAN7-304-XXXX| 26.71 12.549 39.710 34.203 1498.1682 00:05:39.10M 2015-11-09T00:05:31.862Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.710 34.203 1498.1682 00:05:39.30M 2015-11-09T00:05:32.068Z|I-OCEAN7-304-XXXX| 26.70 12.549 39.710 34.203 1498.1674 00:05:39.49M 2015-11-09T00:05:32.268Z|I-OCEAN7-304-XXXX| 26.72 12.549 39.709 34.203 1498.1669 00:05:39.70M 2015-11-09T00:05:32.468Z|I-OCEAN7-304-XXXX| 26.72 12.549 39.710 34.203 1498.1675 00:05:39.89M 2015-11-09T00:05:32.673Z|I-OCEAN7-304-XXXX| 26.67 12.549 39.710 34.204 1498.1672 00:05:40.11M 2015-11-09T00:05:32.878Z|I-OCEAN7-304-XXXX| 26.64 12.549 39.710 34.204 1498.1666 00:05:40.31M 2015-11-09T00:05:33.077Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.706 34.200 1498.1611 00:05:40.51M 2015-11-09T00:05:33.282Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.705 34.199 1498.1598 00:05:40.71M 2015-11-09T00:05:33.488Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.705 34.200 1498.1592 00:05:40.91M 2015-11-09T00:05:33.693Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.706 34.200 1498.1589 00:05:41.13M 2015-11-09T00:05:33.893Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.706 34.201 1498.1592 00:05:41.33M 2015-11-09T00:05:34.098Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.707 34.201 1498.1583 00:05:41.53M 2015-11-09T00:05:34.298Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.708 34.203 1498.1591 00:05:41.72M 2015-11-09T00:05:34.503Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.709 34.204 1498.1602 00:05:41.92M 2015-11-09T00:05:34.708Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.710 34.204 1498.1613 00:05:42.14M 2015-11-09T00:05:34.908Z|I-OCEAN7-304-XXXX| 26.36 12.548 39.710 34.205 1498.1614 00:05:42.34M 2015-11-09T00:05:35.112Z|I-OCEAN7-304-XXXX| 26.36 12.548 39.702 34.197 1498.1519 00:05:42.54M 2015-11-09T00:05:35.313Z|I-OCEAN7-304-XXXX| 26.39 12.548 39.702 34.196 1498.1521 00:05:42.74M 2015-11-09T00:05:35.533Z|I-OCEAN7-304-XXXX| 26.39 12.548 39.701 34.196 1498.1510 00:05:42.94M 2015-11-09T00:05:35.718Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.704 34.199 1498.1549 00:05:43.18M 2015-11-09T00:05:35.923Z|I-OCEAN7-304-XXXX| 26.39 12.548 39.705 34.200 1498.1549 00:05:43.36M 2015-11-09T00:05:36.128Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.707 34.202 1498.1572 00:05:43.55M 2015-11-09T00:05:36.328Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.709 34.203 1498.1598 00:05:43.75M 2015-11-09T00:05:36.533Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.711 34.206 1498.1625 00:05:43.95M 2015-11-09T00:05:36.738Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.715 34.209 1498.1669 00:05:44.17M 2015-11-09T00:05:36.938Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.711 34.206 1498.1635 00:05:44.37M 2015-11-09T00:05:37.138Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.710 34.205 1498.1631 00:05:44.57M 2015-11-09T00:05:37.343Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.710 34.205 1498.1628 00:05:44.77M 2015-11-09T00:05:37.548Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.709 34.204 1498.1619 00:05:44.97M 2015-11-09T00:05:37.753Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.709 34.204 1498.1614 00:05:45.19M 2015-11-09T00:05:37.953Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.708 34.203 1498.1609 00:05:45.39M 2015-11-09T00:05:38.153Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.707 34.202 1498.1603 00:05:45.59M 2015-11-09T00:05:38.358Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.707 34.202 1498.1594 00:05:45.78M 2015-11-09T00:05:38.563Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.708 34.202 1498.1606 00:05:46.00M 2015-11-09T00:05:38.768Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.706 34.201 1498.1587 00:05:46.20M 2015-11-09T00:05:38.968Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.705 34.199 1498.1573 00:05:46.40M 2015-11-09T00:05:39.168Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.705 34.200 1498.1560 00:05:46.60M 2015-11-09T00:05:39.373Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.705 34.201 1498.1564 00:05:46.80M 2015-11-09T00:05:39.578Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.706 34.201 1498.1571 00:05:47.02M 2015-11-09T00:05:39.778Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.706 34.201 1498.1577 00:05:47.22M 2015-11-09T00:05:39.998Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.707 34.202 1498.1581 00:05:47.41M 2015-11-09T00:05:40.183Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.708 34.203 1498.1589 00:05:47.63M 2015-11-09T00:05:40.388Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.709 34.204 1498.1593 00:05:47.81M 2015-11-09T00:05:40.593Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.710 34.205 1498.1604 00:05:48.03M 2015-11-09T00:05:40.793Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.710 34.205 1498.1598 00:05:48.23M 2015-11-09T00:05:40.998Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.710 34.205 1498.1605 00:05:48.43M 2015-11-09T00:05:41.203Z|I-OCEAN7-304-XXXX| 26.41 12.548 39.711 34.206 1498.1622 00:05:48.63M 2015-11-09T00:05:41.403Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.712 34.206 1498.1647 00:05:48.83M 2015-11-09T00:05:41.608Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.712 34.206 1498.1658 00:05:49.05M 2015-11-09T00:05:41.813Z|I-OCEAN7-304-XXXX| 26.47 12.549 39.713 34.207 1498.1667 00:05:49.25M 2015-11-09T00:05:42.044Z|I-OCEAN7-304-XXXX| 26.50 12.549 39.711 34.205 1498.1652 00:05:49.45M 2015-11-09T00:05:42.218Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.711 34.204 1498.1654 00:05:49.65M 2015-11-09T00:05:42.418Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.710 34.204 1498.1652 00:05:49.84M 2015-11-09T00:05:42.623Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.710 34.204 1498.1639 00:05:50.06M 2015-11-09T00:05:42.823Z|I-OCEAN7-304-XXXX| 26.56 12.549 39.709 34.202 1498.1636 00:05:50.26M 2015-11-09T00:05:43.028Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.707 34.201 1498.1627 00:05:50.46M 2015-11-09T00:05:43.228Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.707 34.201 1498.1624 00:05:50.66M 2015-11-09T00:05:43.433Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.707 34.200 1498.1617 00:05:50.86M 2015-11-09T00:05:43.638Z|I-OCEAN7-304-XXXX| 26.60 12.549 39.707 34.201 1498.1619 00:05:51.08M 2015-11-09T00:05:43.843Z|I-OCEAN7-304-XXXX| 26.57 12.549 39.707 34.201 1498.1616 00:05:51.28M 2015-11-09T00:05:44.043Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.707 34.201 1498.1609 00:05:51.48M 2015-11-09T00:05:44.248Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.707 34.202 1498.1598 00:05:51.67M 2015-11-09T00:05:44.468Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.707 34.202 1498.1591 00:05:51.87M 2015-11-09T00:05:44.653Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.707 34.202 1498.1582 00:05:52.11M 2015-11-09T00:05:44.858Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.707 34.202 1498.1575 00:05:52.29M 2015-11-09T00:05:45.058Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.707 34.202 1498.1575 00:05:52.49M 2015-11-09T00:05:45.263Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.707 34.202 1498.1586 00:05:52.69M 2015-11-09T00:05:45.463Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.714 34.208 1498.1653 00:05:52.89M 2015-11-09T00:05:45.668Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.714 34.209 1498.1664 00:05:53.11M 2015-11-09T00:05:45.873Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.715 34.209 1498.1661 00:05:53.31M 2015-11-09T00:05:46.073Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.715 34.210 1498.1659 00:05:53.51M 2015-11-09T00:05:46.278Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.715 34.210 1498.1659 00:05:53.70M 2015-11-09T00:05:46.483Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.716 34.211 1498.1665 00:05:53.90M 2015-11-09T00:05:46.683Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.716 34.211 1498.1675 00:05:54.12M 2015-11-09T00:05:46.883Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.716 34.211 1498.1680 00:05:54.32M 2015-11-09T00:05:47.088Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.715 34.210 1498.1676 00:05:54.52M 2015-11-09T00:05:47.293Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.715 34.210 1498.1677 00:05:54.72M 2015-11-09T00:05:47.498Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.714 34.209 1498.1669 00:05:54.92M 2015-11-09T00:05:47.698Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.714 34.208 1498.1665 00:05:55.14M 2015-11-09T00:05:47.903Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.713 34.208 1498.1669 00:05:55.34M 2015-11-09T00:05:48.103Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.713 34.208 1498.1667 00:05:55.54M 2015-11-09T00:05:48.308Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.713 34.208 1498.1655 00:05:55.73M 2015-11-09T00:05:48.508Z|I-OCEAN7-304-XXXX| 26.62 12.547 39.713 34.208 1498.1665 00:05:55.93M 2015-11-09T00:05:48.713Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.713 34.208 1498.1667 00:05:56.15M 2015-11-09T00:05:48.933Z|I-OCEAN7-304-XXXX| 26.64 12.547 39.713 34.208 1498.1671 00:05:56.35M 2015-11-09T00:05:49.118Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.713 34.208 1498.1676 00:05:56.57M 2015-11-09T00:05:49.323Z|I-OCEAN7-304-XXXX| 26.70 12.548 39.713 34.208 1498.1681 00:05:56.75M 2015-11-09T00:05:49.523Z|I-OCEAN7-304-XXXX| 26.65 12.548 39.712 34.207 1498.1670 00:05:56.95M 2015-11-09T00:05:49.728Z|I-OCEAN7-304-XXXX| 26.64 12.548 39.712 34.207 1498.1663 00:05:57.16M 2015-11-09T00:05:49.933Z|I-OCEAN7-304-XXXX| 26.61 12.548 39.711 34.206 1498.1649 00:05:57.36M 2015-11-09T00:05:50.138Z|I-OCEAN7-304-XXXX| 26.61 12.547 39.711 34.206 1498.1642 00:05:57.56M 2015-11-09T00:05:50.338Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.711 34.203 1498.1709 00:05:57.76M 2015-11-09T00:05:50.543Z|I-OCEAN7-304-XXXX| 26.53 12.551 39.712 34.204 1498.1710 00:05:57.96M 2015-11-09T00:05:50.743Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.712 34.204 1498.1705 00:05:58.18M 2015-11-09T00:05:50.948Z|I-OCEAN7-304-XXXX| 26.47 12.551 39.712 34.203 1498.1709 00:05:58.38M 2015-11-09T00:05:51.148Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.712 34.204 1498.1699 00:05:58.58M 2015-11-09T00:05:51.353Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.711 34.203 1498.1691 00:05:58.78M 2015-11-09T00:05:51.553Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.711 34.203 1498.1681 00:05:59.00M 2015-11-09T00:05:51.758Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.711 34.203 1498.1685 00:05:59.20M 2015-11-09T00:05:51.963Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.712 34.204 1498.1680 00:05:59.40M 2015-11-09T00:05:52.169Z|I-OCEAN7-304-XXXX| 26.36 12.550 39.712 34.204 1498.1682 00:05:59.60M 2015-11-09T00:05:52.369Z|I-OCEAN7-304-XXXX| 26.36 12.550 39.712 34.204 1498.1671 00:05:59.79M 2015-11-09T00:05:52.573Z|I-OCEAN7-304-XXXX| 26.36 12.550 39.711 34.204 1498.1661 00:06:00.01M 2015-11-09T00:05:52.773Z|I-OCEAN7-304-XXXX| 26.34 12.550 39.711 34.204 1498.1653 00:06:00.21M 2015-11-09T00:05:52.979Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.707 34.201 1498.1603 00:06:00.41M 2015-11-09T00:05:53.183Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.707 34.200 1498.1586 00:06:00.61M 2015-11-09T00:05:53.398Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.706 34.200 1498.1578 00:06:00.81M 2015-11-09T00:05:53.583Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.706 34.200 1498.1583 00:06:01.04M 2015-11-09T00:05:53.788Z|I-OCEAN7-304-XXXX| 26.44 12.548 39.706 34.200 1498.1576 00:06:01.23M 2015-11-09T00:05:53.993Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.707 34.201 1498.1589 00:06:01.42M 2015-11-09T00:05:54.193Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.707 34.202 1498.1594 00:06:01.62M 2015-11-09T00:05:54.398Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.708 34.202 1498.1606 00:06:01.82M 2015-11-09T00:05:54.603Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.708 34.202 1498.1603 00:06:02.04M 2015-11-09T00:05:54.803Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.711 34.205 1498.1649 00:06:02.24M 2015-11-09T00:05:55.008Z|I-OCEAN7-304-XXXX| 26.60 12.548 39.708 34.203 1498.1616 00:06:02.44M 2015-11-09T00:05:55.213Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.709 34.204 1498.1630 00:06:02.64M 2015-11-09T00:05:55.413Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.710 34.205 1498.1648 00:06:02.84M 2015-11-09T00:05:55.619Z|I-OCEAN7-304-XXXX| 26.70 12.548 39.711 34.206 1498.1663 00:06:03.06M 2015-11-09T00:05:55.819Z|I-OCEAN7-304-XXXX| 26.69 12.548 39.712 34.207 1498.1678 00:06:03.26M 2015-11-09T00:05:56.023Z|I-OCEAN7-304-XXXX| 26.69 12.548 39.713 34.207 1498.1693 00:06:03.45M 2015-11-09T00:05:56.223Z|I-OCEAN7-304-XXXX| 26.67 12.548 39.714 34.208 1498.1708 00:06:03.65M 2015-11-09T00:05:56.428Z|I-OCEAN7-304-XXXX| 26.66 12.548 39.715 34.209 1498.1708 00:06:03.85M 2015-11-09T00:05:56.633Z|I-OCEAN7-304-XXXX| 26.66 12.548 39.715 34.209 1498.1710 00:06:04.07M 2015-11-09T00:05:56.834Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.714 34.208 1498.1691 00:06:04.27M 2015-11-09T00:05:57.039Z|I-OCEAN7-304-XXXX| 26.63 12.548 39.712 34.207 1498.1672 00:06:04.47M 2015-11-09T00:05:57.244Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.712 34.206 1498.1672 00:06:04.67M 2015-11-09T00:05:57.444Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.712 34.206 1498.1674 00:06:04.87M 2015-11-09T00:05:57.649Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.712 34.206 1498.1675 00:06:05.09M 2015-11-09T00:05:57.869Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.713 34.206 1498.1677 00:06:05.29M 2015-11-09T00:05:58.054Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.714 34.207 1498.1693 00:06:05.50M 2015-11-09T00:05:58.259Z|I-OCEAN7-304-XXXX| 26.39 12.550 39.717 34.210 1498.1720 00:06:05.69M 2015-11-09T00:05:58.459Z|I-OCEAN7-304-XXXX| 26.41 12.550 39.717 34.210 1498.1724 00:06:05.88M 2015-11-09T00:05:58.664Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.717 34.210 1498.1715 00:06:06.10M 2015-11-09T00:05:58.864Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.717 34.211 1498.1708 00:06:06.30M 2015-11-09T00:05:59.069Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.717 34.210 1498.1698 00:06:06.50M 2015-11-09T00:05:59.284Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.717 34.210 1498.1700 00:06:06.70M 2015-11-09T00:05:59.474Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.716 34.210 1498.1691 00:06:06.89M 2015-11-09T00:05:59.679Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.715 34.208 1498.1675 00:06:07.12M 2015-11-09T00:05:59.879Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.715 34.208 1498.1678 00:06:07.32M