2015-11-09T00:03:00.196Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.700 34.196 1498.1454 00:03:07.62M 2015-11-09T00:03:00.401Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.701 34.197 1498.1467 00:03:07.82M 2015-11-09T00:03:00.606Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.702 34.198 1498.1476 00:03:08.04M 2015-11-09T00:03:00.806Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.703 34.199 1498.1490 00:03:08.24M 2015-11-09T00:03:01.011Z|I-OCEAN7-304-XXXX| 26.35 12.547 39.704 34.200 1498.1500 00:03:08.44M 2015-11-09T00:03:01.211Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.705 34.201 1498.1519 00:03:08.64M 2015-11-09T00:03:01.416Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.706 34.202 1498.1528 00:03:08.83M 2015-11-09T00:03:01.621Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.707 34.203 1498.1537 00:03:09.05M 2015-11-09T00:03:01.821Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.708 34.204 1498.1545 00:03:09.25M 2015-11-09T00:03:02.026Z|I-OCEAN7-304-XXXX| 26.39 12.546 39.709 34.205 1498.1554 00:03:09.45M 2015-11-09T00:03:02.231Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.709 34.205 1498.1560 00:03:09.65M 2015-11-09T00:03:02.431Z|I-OCEAN7-304-XXXX| 26.46 12.546 39.709 34.206 1498.1567 00:03:09.85M 2015-11-09T00:03:02.636Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.710 34.206 1498.1573 00:03:10.07M 2015-11-09T00:03:02.836Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.710 34.206 1498.1581 00:03:10.27M 2015-11-09T00:03:03.041Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.709 34.206 1498.1584 00:03:10.47M 2015-11-09T00:03:03.246Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.709 34.205 1498.1599 00:03:10.67M 2015-11-09T00:03:03.446Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.709 34.205 1498.1602 00:03:10.87M 2015-11-09T00:03:03.666Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.709 34.204 1498.1592 00:03:11.08M 2015-11-09T00:03:03.851Z|I-OCEAN7-304-XXXX| 26.62 12.547 39.708 34.204 1498.1589 00:03:11.30M 2015-11-09T00:03:04.056Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.708 34.203 1498.1592 00:03:11.48M 2015-11-09T00:03:04.261Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.708 34.203 1498.1591 00:03:11.68M 2015-11-09T00:03:04.461Z|I-OCEAN7-304-XXXX| 26.67 12.547 39.708 34.203 1498.1598 00:03:11.88M 2015-11-09T00:03:04.666Z|I-OCEAN7-304-XXXX| 26.64 12.547 39.708 34.204 1498.1597 00:03:12.10M 2015-11-09T00:03:04.871Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.708 34.203 1498.1592 00:03:12.30M 2015-11-09T00:03:05.071Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.707 34.203 1498.1576 00:03:12.50M 2015-11-09T00:03:05.271Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.707 34.203 1498.1566 00:03:12.69M 2015-11-09T00:03:05.476Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.707 34.203 1498.1550 00:03:12.89M 2015-11-09T00:03:05.681Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.706 34.203 1498.1536 00:03:13.11M 2015-11-09T00:03:05.886Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.706 34.203 1498.1531 00:03:13.31M 2015-11-09T00:03:06.086Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.706 34.203 1498.1520 00:03:13.51M 2015-11-09T00:03:06.286Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.706 34.203 1498.1505 00:03:13.71M 2015-11-09T00:03:06.496Z|I-OCEAN7-304-XXXX| 26.48 12.545 39.705 34.203 1498.1497 00:03:13.91M 2015-11-09T00:03:06.696Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.706 34.204 1498.1484 00:03:14.13M 2015-11-09T00:03:06.896Z|I-OCEAN7-304-XXXX| 26.37 12.545 39.707 34.204 1498.1488 00:03:14.33M 2015-11-09T00:03:07.101Z|I-OCEAN7-304-XXXX| 26.37 12.545 39.707 34.205 1498.1488 00:03:14.52M 2015-11-09T00:03:07.306Z|I-OCEAN7-304-XXXX| 26.40 12.544 39.707 34.205 1498.1494 00:03:14.73M 2015-11-09T00:03:07.511Z|I-OCEAN7-304-XXXX| 26.35 12.544 39.707 34.205 1498.1486 00:03:14.92M 2015-11-09T00:03:07.711Z|I-OCEAN7-304-XXXX| 26.35 12.544 39.706 34.204 1498.1476 00:03:15.14M 2015-11-09T00:03:07.911Z|I-OCEAN7-304-XXXX| 26.34 12.544 39.706 34.204 1498.1469 00:03:15.34M 2015-11-09T00:03:08.136Z|I-OCEAN7-304-XXXX| 26.34 12.544 39.706 34.204 1498.1471 00:03:15.54M 2015-11-09T00:03:08.321Z|I-OCEAN7-304-XXXX| 26.38 12.544 39.706 34.204 1498.1483 00:03:15.76M 2015-11-09T00:03:08.521Z|I-OCEAN7-304-XXXX| 26.38 12.545 39.707 34.205 1498.1490 00:03:15.94M 2015-11-09T00:03:08.727Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.708 34.205 1498.1506 00:03:16.16M 2015-11-09T00:03:08.931Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.708 34.206 1498.1519 00:03:16.36M 2015-11-09T00:03:09.131Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.708 34.206 1498.1517 00:03:16.56M 2015-11-09T00:03:09.331Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.711 34.208 1498.1552 00:03:16.76M 2015-11-09T00:03:09.536Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.711 34.208 1498.1554 00:03:16.95M 2015-11-09T00:03:09.741Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.710 34.208 1498.1563 00:03:17.17M 2015-11-09T00:03:09.946Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.711 34.207 1498.1575 00:03:17.37M 2015-11-09T00:03:10.146Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.711 34.207 1498.1592 00:03:17.57M 2015-11-09T00:03:10.351Z|I-OCEAN7-304-XXXX| 26.61 12.546 39.711 34.207 1498.1599 00:03:17.77M 2015-11-09T00:03:10.564Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.711 34.207 1498.1603 00:03:17.97M 2015-11-09T00:03:10.756Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.711 34.207 1498.1617 00:03:18.19M 2015-11-09T00:03:10.962Z|I-OCEAN7-304-XXXX| 26.61 12.547 39.711 34.206 1498.1620 00:03:18.38M 2015-11-09T00:03:11.162Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.710 34.206 1498.1592 00:03:18.59M 2015-11-09T00:03:11.367Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.709 34.206 1498.1577 00:03:18.78M 2015-11-09T00:03:11.566Z|I-OCEAN7-304-XXXX| 26.64 12.545 39.708 34.205 1498.1560 00:03:19.00M 2015-11-09T00:03:11.771Z|I-OCEAN7-304-XXXX| 26.61 12.545 39.707 34.204 1498.1542 00:03:19.20M 2015-11-09T00:03:11.971Z|I-OCEAN7-304-XXXX| 26.60 12.545 39.706 34.204 1498.1528 00:03:19.40M 2015-11-09T00:03:12.176Z|I-OCEAN7-304-XXXX| 26.59 12.545 39.706 34.204 1498.1521 00:03:19.60M 2015-11-09T00:03:12.382Z|I-OCEAN7-304-XXXX| 26.62 12.545 39.706 34.203 1498.1522 00:03:19.80M 2015-11-09T00:03:12.597Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.706 34.204 1498.1514 00:03:20.02M 2015-11-09T00:03:12.787Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.707 34.204 1498.1521 00:03:20.23M 2015-11-09T00:03:12.986Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.707 34.204 1498.1526 00:03:20.41M 2015-11-09T00:03:13.191Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.707 34.204 1498.1532 00:03:20.61M 2015-11-09T00:03:13.392Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.706 34.203 1498.1538 00:03:20.81M 2015-11-09T00:03:13.596Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.706 34.202 1498.1542 00:03:21.03M 2015-11-09T00:03:13.802Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.706 34.202 1498.1549 00:03:21.23M 2015-11-09T00:03:14.007Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.706 34.202 1498.1560 00:03:21.43M 2015-11-09T00:03:14.207Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.706 34.202 1498.1571 00:03:21.63M 2015-11-09T00:03:14.412Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.706 34.201 1498.1573 00:03:21.83M 2015-11-09T00:03:14.612Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.707 34.202 1498.1578 00:03:22.05M 2015-11-09T00:03:14.817Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.707 34.202 1498.1573 00:03:22.25M 2015-11-09T00:03:15.022Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.707 34.202 1498.1571 00:03:22.45M 2015-11-09T00:03:15.222Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.707 34.202 1498.1572 00:03:22.65M 2015-11-09T00:03:15.427Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.706 34.202 1498.1564 00:03:22.84M 2015-11-09T00:03:15.632Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.706 34.201 1498.1561 00:03:23.06M 2015-11-09T00:03:15.832Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.706 34.201 1498.1561 00:03:23.26M 2015-11-09T00:03:16.032Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.705 34.201 1498.1558 00:03:23.46M 2015-11-09T00:03:16.237Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.705 34.201 1498.1545 00:03:23.66M 2015-11-09T00:03:16.442Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.705 34.201 1498.1542 00:03:23.86M 2015-11-09T00:03:16.647Z|I-OCEAN7-304-XXXX| 26.41 12.547 39.707 34.202 1498.1548 00:03:24.08M 2015-11-09T00:03:16.847Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.707 34.202 1498.1564 00:03:24.28M 2015-11-09T00:03:17.062Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.708 34.203 1498.1572 00:03:24.48M 2015-11-09T00:03:17.252Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.708 34.204 1498.1580 00:03:24.69M 2015-11-09T00:03:17.457Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.709 34.204 1498.1583 00:03:24.87M 2015-11-09T00:03:17.657Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.709 34.204 1498.1604 00:03:25.09M 2015-11-09T00:03:17.862Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.709 34.204 1498.1610 00:03:25.29M 2015-11-09T00:03:18.062Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.710 34.205 1498.1608 00:03:25.49M 2015-11-09T00:03:18.272Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.710 34.205 1498.1609 00:03:25.69M 2015-11-09T00:03:18.484Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.717 34.211 1498.1682 00:03:25.89M 2015-11-09T00:03:18.677Z|I-OCEAN7-304-XXXX| 26.42 12.548 39.717 34.211 1498.1676 00:03:26.11M 2015-11-09T00:03:18.877Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.717 34.212 1498.1682 00:03:26.31M 2015-11-09T00:03:19.082Z|I-OCEAN7-304-XXXX| 26.49 12.548 39.714 34.208 1498.1656 00:03:26.51M 2015-11-09T00:03:19.282Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.713 34.208 1498.1643 00:03:26.71M 2015-11-09T00:03:19.482Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.712 34.207 1498.1633 00:03:26.90M 2015-11-09T00:03:19.687Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.712 34.207 1498.1622 00:03:27.12M 2015-11-09T00:03:19.892Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.710 34.206 1498.1613 00:03:27.32M 2015-11-09T00:03:20.097Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.710 34.205 1498.1600 00:03:27.52M 2015-11-09T00:03:20.297Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.709 34.204 1498.1586 00:03:27.72M 2015-11-09T00:03:20.502Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.714 34.209 1498.1644 00:03:27.92M 2015-11-09T00:03:20.707Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.714 34.210 1498.1639 00:03:28.14M 2015-11-09T00:03:20.907Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.712 34.208 1498.1606 00:03:28.34M 2015-11-09T00:03:21.112Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.711 34.208 1498.1605 00:03:28.54M 2015-11-09T00:03:21.317Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.711 34.207 1498.1592 00:03:28.74M 2015-11-09T00:03:21.537Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.710 34.206 1498.1589 00:03:28.93M 2015-11-09T00:03:21.717Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.709 34.206 1498.1576 00:03:29.17M 2015-11-09T00:03:21.922Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.709 34.205 1498.1566 00:03:29.35M 2015-11-09T00:03:22.127Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.708 34.205 1498.1552 00:03:29.55M 2015-11-09T00:03:22.327Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.707 34.204 1498.1553 00:03:29.75M 2015-11-09T00:03:22.532Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.707 34.204 1498.1556 00:03:29.95M 2015-11-09T00:03:22.732Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.708 34.204 1498.1565 00:03:30.17M 2015-11-09T00:03:22.964Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.708 34.204 1498.1565 00:03:30.36M 2015-11-09T00:03:23.142Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.708 34.204 1498.1565 00:03:30.56M 2015-11-09T00:03:23.347Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.708 34.204 1498.1566 00:03:30.76M 2015-11-09T00:03:23.547Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.713 34.209 1498.1636 00:03:30.96M 2015-11-09T00:03:23.752Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.715 34.210 1498.1654 00:03:31.18M 2015-11-09T00:03:23.964Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.716 34.211 1498.1672 00:03:31.38M 2015-11-09T00:03:24.157Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.717 34.212 1498.1685 00:03:31.58M 2015-11-09T00:03:24.357Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.717 34.212 1498.1688 00:03:31.78M 2015-11-09T00:03:24.562Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.717 34.212 1498.1694 00:03:32.00M 2015-11-09T00:03:24.762Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.717 34.212 1498.1698 00:03:32.20M 2015-11-09T00:03:24.967Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.717 34.212 1498.1702 00:03:32.39M 2015-11-09T00:03:25.172Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.717 34.211 1498.1689 00:03:32.59M 2015-11-09T00:03:25.372Z|I-OCEAN7-304-XXXX| 26.47 12.548 39.716 34.210 1498.1675 00:03:32.79M 2015-11-09T00:03:25.577Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.715 34.210 1498.1666 00:03:33.01M 2015-11-09T00:03:25.782Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.713 34.209 1498.1650 00:03:33.21M 2015-11-09T00:03:26.002Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.712 34.207 1498.1636 00:03:33.41M 2015-11-09T00:03:26.187Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.711 34.206 1498.1628 00:03:33.63M 2015-11-09T00:03:26.387Z|I-OCEAN7-304-XXXX| 26.48 12.548 39.711 34.205 1498.1617 00:03:33.81M 2015-11-09T00:03:26.592Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.710 34.205 1498.1609 00:03:34.03M 2015-11-09T00:03:26.804Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.708 34.203 1498.1603 00:03:34.23M 2015-11-09T00:03:26.997Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.707 34.202 1498.1589 00:03:34.43M 2015-11-09T00:03:27.202Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.706 34.201 1498.1578 00:03:34.63M 2015-11-09T00:03:27.404Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.707 34.202 1498.1577 00:03:34.82M 2015-11-09T00:03:27.607Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.707 34.202 1498.1578 00:03:35.04M 2015-11-09T00:03:27.812Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.707 34.202 1498.1581 00:03:35.24M 2015-11-09T00:03:28.012Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.707 34.202 1498.1587 00:03:35.44M 2015-11-09T00:03:28.217Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.707 34.202 1498.1581 00:03:35.64M 2015-11-09T00:03:28.422Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.707 34.202 1498.1581 00:03:35.84M 2015-11-09T00:03:28.622Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.707 34.202 1498.1572 00:03:36.06M 2015-11-09T00:03:28.827Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.707 34.202 1498.1570 00:03:36.25M 2015-11-09T00:03:29.027Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.708 34.203 1498.1570 00:03:36.45M 2015-11-09T00:03:29.244Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.708 34.204 1498.1567 00:03:36.65M 2015-11-09T00:03:29.432Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.708 34.204 1498.1567 00:03:36.85M 2015-11-09T00:03:29.637Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.708 34.204 1498.1566 00:03:37.07M 2015-11-09T00:03:29.842Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.707 34.203 1498.1572 00:03:37.27M 2015-11-09T00:03:30.047Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.707 34.203 1498.1561 00:03:37.47M 2015-11-09T00:03:30.247Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.708 34.204 1498.1576 00:03:37.67M 2015-11-09T00:03:30.462Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.709 34.204 1498.1586 00:03:37.87M 2015-11-09T00:03:30.652Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.708 34.203 1498.1584 00:03:38.10M 2015-11-09T00:03:30.857Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.708 34.203 1498.1588 00:03:38.29M 2015-11-09T00:03:31.062Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.708 34.203 1498.1592 00:03:38.49M 2015-11-09T00:03:31.262Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.707 34.202 1498.1594 00:03:38.69M 2015-11-09T00:03:31.467Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.708 34.203 1498.1606 00:03:38.88M 2015-11-09T00:03:31.672Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.709 34.204 1498.1616 00:03:39.10M 2015-11-09T00:03:31.872Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.709 34.204 1498.1600 00:03:39.30M 2015-11-09T00:03:32.072Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.708 34.203 1498.1602 00:03:39.50M 2015-11-09T00:03:32.277Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.708 34.204 1498.1593 00:03:39.70M 2015-11-09T00:03:32.477Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.708 34.204 1498.1584 00:03:39.90M 2015-11-09T00:03:32.682Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.708 34.204 1498.1582 00:03:40.12M 2015-11-09T00:03:32.887Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.708 34.204 1498.1580 00:03:40.32M 2015-11-09T00:03:33.087Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.708 34.204 1498.1570 00:03:40.51M 2015-11-09T00:03:33.293Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.708 34.204 1498.1567 00:03:40.71M 2015-11-09T00:03:33.497Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.708 34.204 1498.1567 00:03:40.91M 2015-11-09T00:03:33.702Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.709 34.205 1498.1576 00:03:41.13M 2015-11-09T00:03:33.902Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.204 1498.1584 00:03:41.33M 2015-11-09T00:03:34.102Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.709 34.204 1498.1578 00:03:41.53M 2015-11-09T00:03:34.307Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.709 34.205 1498.1580 00:03:41.73M 2015-11-09T00:03:34.512Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.709 34.205 1498.1576 00:03:41.93M 2015-11-09T00:03:34.712Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.709 34.204 1498.1577 00:03:42.15M 2015-11-09T00:03:34.932Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.709 34.204 1498.1573 00:03:42.35M 2015-11-09T00:03:35.117Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.709 34.205 1498.1572 00:03:42.56M 2015-11-09T00:03:35.323Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.709 34.205 1498.1573 00:03:42.74M 2015-11-09T00:03:35.528Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.709 34.205 1498.1582 00:03:42.94M 2015-11-09T00:03:35.728Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.709 34.204 1498.1581 00:03:43.16M 2015-11-09T00:03:35.933Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.709 34.204 1498.1589 00:03:43.36M 2015-11-09T00:03:36.137Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.709 34.204 1498.1600 00:03:43.56M 2015-11-09T00:03:36.337Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.717 34.211 1498.1700 00:03:43.76M 2015-11-09T00:03:36.564Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.718 34.213 1498.1711 00:03:43.96M 2015-11-09T00:03:36.743Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.718 34.216 1498.1627 00:03:44.18M 2015-11-09T00:03:36.948Z|I-OCEAN7-304-XXXX| 26.53 12.544 39.719 34.217 1498.1624 00:03:44.38M 2015-11-09T00:03:37.153Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.719 34.215 1498.1676 00:03:44.58M 2015-11-09T00:03:37.353Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.719 34.215 1498.1691 00:03:44.77M 2015-11-09T00:03:37.558Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.719 34.214 1498.1703 00:03:44.97M 2015-11-09T00:03:37.758Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.719 34.214 1498.1720 00:03:45.19M 2015-11-09T00:03:37.963Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.718 34.212 1498.1716 00:03:45.39M 2015-11-09T00:03:38.163Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.716 34.210 1498.1707 00:03:45.59M 2015-11-09T00:03:38.368Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.715 34.209 1498.1720 00:03:45.79M 2015-11-09T00:03:38.568Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.714 34.207 1498.1708 00:03:46.01M 2015-11-09T00:03:38.778Z|I-OCEAN7-304-XXXX| 26.58 12.549 39.712 34.206 1498.1688 00:03:46.20M 2015-11-09T00:03:39.004Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.711 34.205 1498.1659 00:03:46.41M 2015-11-09T00:03:39.178Z|I-OCEAN7-304-XXXX| 26.58 12.548 39.709 34.203 1498.1636 00:03:46.60M 2015-11-09T00:03:39.398Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.708 34.202 1498.1613 00:03:46.80M 2015-11-09T00:03:39.588Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.706 34.201 1498.1593 00:03:47.04M 2015-11-09T00:03:39.788Z|I-OCEAN7-304-XXXX| 26.57 12.548 39.706 34.200 1498.1582 00:03:47.22M 2015-11-09T00:03:39.993Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.705 34.200 1498.1573 00:03:47.42M 2015-11-09T00:03:40.198Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.705 34.200 1498.1558 00:03:47.62M 2015-11-09T00:03:40.403Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.705 34.200 1498.1554 00:03:47.82M 2015-11-09T00:03:40.603Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.705 34.200 1498.1561 00:03:48.04M 2015-11-09T00:03:40.803Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.704 34.200 1498.1560 00:03:48.24M 2015-11-09T00:03:41.003Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.705 34.200 1498.1563 00:03:48.43M 2015-11-09T00:03:41.208Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.705 34.200 1498.1563 00:03:48.63M 2015-11-09T00:03:41.413Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.705 34.200 1498.1558 00:03:48.83M 2015-11-09T00:03:41.613Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.704 34.200 1498.1545 00:03:49.05M 2015-11-09T00:03:41.818Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.704 34.199 1498.1541 00:03:49.25M 2015-11-09T00:03:42.023Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.704 34.199 1498.1545 00:03:49.45M 2015-11-09T00:03:42.223Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.703 34.198 1498.1544 00:03:49.65M 2015-11-09T00:03:42.428Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.704 34.199 1498.1550 00:03:49.85M 2015-11-09T00:03:42.633Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.702 34.197 1498.1541 00:03:50.07M 2015-11-09T00:03:42.838Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.702 34.197 1498.1539 00:03:50.27M 2015-11-09T00:03:43.038Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.702 34.197 1498.1539 00:03:50.47M 2015-11-09T00:03:43.243Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.702 34.197 1498.1538 00:03:50.66M 2015-11-09T00:03:43.443Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.703 34.197 1498.1547 00:03:50.86M 2015-11-09T00:03:43.643Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.703 34.197 1498.1556 00:03:51.08M 2015-11-09T00:03:43.868Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.704 34.198 1498.1560 00:03:51.28M 2015-11-09T00:03:44.053Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.704 34.198 1498.1566 00:03:51.50M 2015-11-09T00:03:44.258Z|I-OCEAN7-304-XXXX| 26.48 12.549 39.705 34.199 1498.1575 00:03:51.68M 2015-11-09T00:03:44.458Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.706 34.200 1498.1582 00:03:51.88M 2015-11-09T00:03:44.663Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.706 34.200 1498.1592 00:03:52.09M 2015-11-09T00:03:44.868Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.707 34.201 1498.1598 00:03:52.29M 2015-11-09T00:03:45.068Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.708 34.202 1498.1599 00:03:52.49M 2015-11-09T00:03:45.273Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.708 34.203 1498.1608 00:03:52.69M 2015-11-09T00:03:45.478Z|I-OCEAN7-304-XXXX| 26.42 12.549 39.709 34.203 1498.1619 00:03:52.89M 2015-11-09T00:03:45.678Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.710 34.204 1498.1627 00:03:53.11M 2015-11-09T00:03:45.883Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.710 34.204 1498.1641 00:03:53.31M 2015-11-09T00:03:46.083Z|I-OCEAN7-304-XXXX| 26.53 12.549 39.710 34.204 1498.1641 00:03:53.51M 2015-11-09T00:03:46.288Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.711 34.205 1498.1638 00:03:53.71M 2015-11-09T00:03:46.488Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.710 34.205 1498.1626 00:03:53.91M 2015-11-09T00:03:46.693Z|I-OCEAN7-304-XXXX| 26.53 12.548 39.710 34.205 1498.1625 00:03:54.13M 2015-11-09T00:03:46.893Z|I-OCEAN7-304-XXXX| 26.56 12.548 39.710 34.205 1498.1621 00:03:54.33M 2015-11-09T00:03:47.098Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.709 34.204 1498.1605 00:03:54.52M 2015-11-09T00:03:47.303Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.708 34.204 1498.1592 00:03:54.72M 2015-11-09T00:03:47.503Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.708 34.203 1498.1583 00:03:54.92M 2015-11-09T00:03:47.708Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.707 34.203 1498.1569 00:03:55.14M 2015-11-09T00:03:47.913Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.707 34.203 1498.1558 00:03:55.34M 2015-11-09T00:03:48.118Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.707 34.203 1498.1549 00:03:55.54M 2015-11-09T00:03:48.328Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.707 34.203 1498.1544 00:03:55.74M 2015-11-09T00:03:48.518Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.707 34.204 1498.1533 00:03:55.95M 2015-11-09T00:03:48.723Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.701 34.199 1498.1456 00:03:56.16M 2015-11-09T00:03:48.923Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.703 34.201 1498.1464 00:03:56.36M 2015-11-09T00:03:49.128Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.704 34.201 1498.1470 00:03:56.55M 2015-11-09T00:03:49.333Z|I-OCEAN7-304-XXXX| 26.44 12.544 39.704 34.202 1498.1465 00:03:56.75M 2015-11-09T00:03:49.538Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.705 34.203 1498.1477 00:03:56.95M 2015-11-09T00:03:49.738Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.706 34.204 1498.1492 00:03:57.17M 2015-11-09T00:03:49.943Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.707 34.204 1498.1512 00:03:57.37M 2015-11-09T00:03:50.143Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.708 34.205 1498.1539 00:03:57.57M 2015-11-09T00:03:50.348Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.709 34.206 1498.1558 00:03:57.77M 2015-11-09T00:03:50.553Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.710 34.206 1498.1569 00:03:57.97M 2015-11-09T00:03:50.753Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.710 34.207 1498.1573 00:03:58.19M 2015-11-09T00:03:50.958Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.711 34.207 1498.1582 00:03:58.38M 2015-11-09T00:03:51.158Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.711 34.207 1498.1592 00:03:58.59M 2015-11-09T00:03:51.363Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.711 34.207 1498.1599 00:03:58.78M 2015-11-09T00:03:51.568Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.711 34.207 1498.1597 00:03:59.00M 2015-11-09T00:03:51.768Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.712 34.208 1498.1609 00:03:59.20M 2015-11-09T00:03:51.973Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.713 34.209 1498.1625 00:03:59.40M 2015-11-09T00:03:52.173Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.714 34.210 1498.1639 00:03:59.60M 2015-11-09T00:03:52.404Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.714 34.210 1498.1654 00:03:59.80M 2015-11-09T00:03:52.583Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.714 34.210 1498.1659 00:04:00.02M 2015-11-09T00:03:52.798Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.713 34.209 1498.1648 00:04:00.22M 2015-11-09T00:03:52.988Z|I-OCEAN7-304-XXXX| 26.64 12.546 39.712 34.209 1498.1628 00:04:00.43M 2015-11-09T00:03:53.188Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.710 34.207 1498.1586 00:04:00.61M 2015-11-09T00:03:53.393Z|I-OCEAN7-304-XXXX| 26.60 12.545 39.710 34.206 1498.1578 00:04:00.81M 2015-11-09T00:03:53.593Z|I-OCEAN7-304-XXXX| 26.58 12.545 39.709 34.206 1498.1559 00:04:01.03M 2015-11-09T00:03:53.798Z|I-OCEAN7-304-XXXX| 26.57 12.545 39.708 34.205 1498.1545 00:04:01.23M 2015-11-09T00:03:54.003Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.707 34.204 1498.1538 00:04:01.43M 2015-11-09T00:03:54.204Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.707 34.202 1498.1604 00:04:01.63M 2015-11-09T00:03:54.408Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.708 34.202 1498.1620 00:04:01.83M 2015-11-09T00:03:54.613Z|I-OCEAN7-304-XXXX| 26.52 12.549 39.709 34.203 1498.1641 00:04:02.05M 2015-11-09T00:03:54.813Z|I-OCEAN7-304-XXXX| 26.44 12.549 39.707 34.201 1498.1614 00:04:02.25M 2015-11-09T00:03:55.018Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.712 34.206 1498.1674 00:04:02.44M 2015-11-09T00:03:55.218Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.714 34.207 1498.1677 00:04:02.64M 2015-11-09T00:03:55.423Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.715 34.208 1498.1693 00:04:02.84M 2015-11-09T00:03:55.623Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.715 34.208 1498.1697 00:04:03.06M 2015-11-09T00:03:55.828Z|I-OCEAN7-304-XXXX| 26.37 12.549 39.715 34.209 1498.1683 00:04:03.26M 2015-11-09T00:03:56.033Z|I-OCEAN7-304-XXXX| 26.37 12.548 39.715 34.210 1498.1672 00:04:03.46M 2015-11-09T00:03:56.233Z|I-OCEAN7-304-XXXX| 26.31 12.548 39.716 34.210 1498.1660 00:04:03.66M 2015-11-09T00:03:56.433Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.716 34.211 1498.1659 00:04:03.86M 2015-11-09T00:03:56.638Z|I-OCEAN7-304-XXXX| 26.26 12.548 39.716 34.211 1498.1646 00:04:04.07M 2015-11-09T00:03:56.844Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.715 34.210 1498.1635 00:04:04.27M 2015-11-09T00:03:57.049Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.715 34.210 1498.1628 00:04:04.47M 2015-11-09T00:03:57.268Z|I-OCEAN7-304-XXXX| 26.34 12.547 39.704 34.199 1498.1505 00:04:04.67M 2015-11-09T00:03:57.453Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.703 34.199 1498.1503 00:04:04.89M 2015-11-09T00:03:57.653Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.706 34.202 1498.1541 00:04:05.09M 2015-11-09T00:03:57.858Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.707 34.203 1498.1548 00:04:05.29M 2015-11-09T00:03:58.064Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.707 34.204 1498.1552 00:04:05.49M 2015-11-09T00:03:58.264Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.707 34.204 1498.1559 00:04:05.69M 2015-11-09T00:03:58.468Z|I-OCEAN7-304-XXXX| 26.57 12.546 39.707 34.204 1498.1563 00:04:05.89M 2015-11-09T00:03:58.668Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.707 34.204 1498.1565 00:04:06.11M 2015-11-09T00:03:58.873Z|I-OCEAN7-304-XXXX| 26.60 12.546 39.708 34.204 1498.1572 00:04:06.30M 2015-11-09T00:03:59.078Z|I-OCEAN7-304-XXXX| 26.64 12.546 39.708 34.204 1498.1581 00:04:06.51M 2015-11-09T00:03:59.279Z|I-OCEAN7-304-XXXX| 26.64 12.546 39.707 34.203 1498.1570 00:04:06.70M 2015-11-09T00:03:59.483Z|I-OCEAN7-304-XXXX| 26.61 12.546 39.707 34.203 1498.1558 00:04:06.90M 2015-11-09T00:03:59.689Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.706 34.203 1498.1550 00:04:07.12M 2015-11-09T00:03:59.889Z|I-OCEAN7-304-XXXX| 26.68 12.546 39.706 34.202 1498.1552 00:04:07.32M