2015-11-09T00:02:00.103Z|I-OCEAN7-304-XXXX| 26.18 12.547 39.705 34.201 1498.1482 00:02:07.52M 2015-11-09T00:02:00.353Z|I-OCEAN7-304-XXXX| 26.24 12.546 39.705 34.201 1498.1487 00:02:07.72M 2015-11-09T00:02:00.508Z|I-OCEAN7-304-XXXX| 26.28 12.546 39.705 34.201 1498.1490 00:02:07.97M 2015-11-09T00:02:00.713Z|I-OCEAN7-304-XXXX| 26.33 12.546 39.705 34.201 1498.1497 00:02:08.14M 2015-11-09T00:02:00.913Z|I-OCEAN7-304-XXXX| 26.40 12.546 39.705 34.202 1498.1514 00:02:08.34M 2015-11-09T00:02:01.133Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.706 34.202 1498.1528 00:02:08.54M 2015-11-09T00:02:01.318Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.707 34.203 1498.1542 00:02:08.75M 2015-11-09T00:02:01.523Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.706 34.203 1498.1550 00:02:08.94M 2015-11-09T00:02:01.724Z|I-OCEAN7-304-XXXX| 26.56 12.546 39.707 34.203 1498.1556 00:02:09.16M 2015-11-09T00:02:01.929Z|I-OCEAN7-304-XXXX| 26.62 12.546 39.706 34.203 1498.1563 00:02:09.35M 2015-11-09T00:02:02.133Z|I-OCEAN7-304-XXXX| 26.65 12.547 39.707 34.203 1498.1581 00:02:09.55M 2015-11-09T00:02:02.334Z|I-OCEAN7-304-XXXX| 26.70 12.547 39.707 34.203 1498.1592 00:02:09.75M 2015-11-09T00:02:02.539Z|I-OCEAN7-304-XXXX| 26.74 12.547 39.701 34.197 1498.1532 00:02:09.95M 2015-11-09T00:02:02.738Z|I-OCEAN7-304-XXXX| 26.73 12.547 39.701 34.197 1498.1526 00:02:10.17M 2015-11-09T00:02:02.948Z|I-OCEAN7-304-XXXX| 26.73 12.547 39.702 34.198 1498.1542 00:02:10.37M 2015-11-09T00:02:03.149Z|I-OCEAN7-304-XXXX| 26.74 12.547 39.713 34.209 1498.1676 00:02:10.57M 2015-11-09T00:02:03.349Z|I-OCEAN7-304-XXXX| 26.74 12.547 39.711 34.207 1498.1658 00:02:10.77M 2015-11-09T00:02:03.554Z|I-OCEAN7-304-XXXX| 26.70 12.547 39.711 34.206 1498.1650 00:02:10.97M 2015-11-09T00:02:03.764Z|I-OCEAN7-304-XXXX| 26.69 12.548 39.710 34.205 1498.1643 00:02:11.18M 2015-11-09T00:02:03.959Z|I-OCEAN7-304-XXXX| 26.66 12.548 39.709 34.204 1498.1630 00:02:11.38M 2015-11-09T00:02:04.164Z|I-OCEAN7-304-XXXX| 26.62 12.547 39.708 34.203 1498.1604 00:02:11.58M 2015-11-09T00:02:04.364Z|I-OCEAN7-304-XXXX| 26.58 12.547 39.707 34.202 1498.1584 00:02:11.78M 2015-11-09T00:02:04.569Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.706 34.201 1498.1566 00:02:12.00M 2015-11-09T00:02:04.774Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.704 34.200 1498.1548 00:02:12.20M 2015-11-09T00:02:04.974Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.704 34.200 1498.1532 00:02:12.40M 2015-11-09T00:02:05.179Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.704 34.200 1498.1511 00:02:12.60M 2015-11-09T00:02:05.379Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.704 34.200 1498.1489 00:02:12.80M 2015-11-09T00:02:05.599Z|I-OCEAN7-304-XXXX| 26.37 12.546 39.703 34.200 1498.1475 00:02:13.02M 2015-11-09T00:02:05.789Z|I-OCEAN7-304-XXXX| 26.33 12.546 39.703 34.200 1498.1461 00:02:13.23M 2015-11-09T00:02:05.995Z|I-OCEAN7-304-XXXX| 26.37 12.546 39.702 34.199 1498.1459 00:02:13.42M 2015-11-09T00:02:06.194Z|I-OCEAN7-304-XXXX| 26.32 12.545 39.708 34.205 1498.1511 00:02:13.61M 2015-11-09T00:02:06.394Z|I-OCEAN7-304-XXXX| 26.29 12.545 39.710 34.207 1498.1521 00:02:13.81M 2015-11-09T00:02:06.599Z|I-OCEAN7-304-XXXX| 26.30 12.545 39.709 34.207 1498.1503 00:02:14.03M 2015-11-09T00:02:06.804Z|I-OCEAN7-304-XXXX| 26.33 12.545 39.708 34.206 1498.1501 00:02:14.23M 2015-11-09T00:02:07.004Z|I-OCEAN7-304-XXXX| 26.39 12.545 39.708 34.205 1498.1503 00:02:14.43M 2015-11-09T00:02:07.204Z|I-OCEAN7-304-XXXX| 26.40 12.545 39.707 34.205 1498.1497 00:02:14.63M 2015-11-09T00:02:07.409Z|I-OCEAN7-304-XXXX| 26.39 12.545 39.706 34.204 1498.1484 00:02:14.82M 2015-11-09T00:02:07.614Z|I-OCEAN7-304-XXXX| 26.44 12.545 39.706 34.203 1498.1486 00:02:15.05M 2015-11-09T00:02:07.819Z|I-OCEAN7-304-XXXX| 26.43 12.545 39.705 34.203 1498.1481 00:02:15.24M 2015-11-09T00:02:08.024Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.706 34.203 1498.1495 00:02:15.44M 2015-11-09T00:02:08.224Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.706 34.204 1498.1519 00:02:15.64M 2015-11-09T00:02:08.424Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.707 34.204 1498.1534 00:02:15.84M 2015-11-09T00:02:08.629Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.707 34.204 1498.1541 00:02:16.06M 2015-11-09T00:02:08.834Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.707 34.204 1498.1543 00:02:16.26M 2015-11-09T00:02:09.039Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.708 34.205 1498.1549 00:02:16.46M 2015-11-09T00:02:09.239Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.708 34.205 1498.1559 00:02:16.66M 2015-11-09T00:02:09.444Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.709 34.205 1498.1573 00:02:16.86M 2015-11-09T00:02:09.644Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.709 34.205 1498.1588 00:02:17.08M 2015-11-09T00:02:09.844Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.709 34.205 1498.1583 00:02:17.27M 2015-11-09T00:02:10.069Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.709 34.205 1498.1582 00:02:17.47M 2015-11-09T00:02:10.249Z|I-OCEAN7-304-XXXX| 26.58 12.546 39.709 34.205 1498.1587 00:02:17.69M 2015-11-09T00:02:10.504Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.708 34.204 1498.1586 00:02:17.87M 2015-11-09T00:02:10.659Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.708 34.204 1498.1580 00:02:18.13M 2015-11-09T00:02:10.864Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.707 34.203 1498.1565 00:02:18.29M 2015-11-09T00:02:11.069Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.707 34.203 1498.1559 00:02:18.49M 2015-11-09T00:02:11.269Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.709 34.205 1498.1581 00:02:18.69M 2015-11-09T00:02:11.474Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.709 34.205 1498.1588 00:02:18.89M 2015-11-09T00:02:11.674Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.710 34.205 1498.1595 00:02:19.11M 2015-11-09T00:02:11.879Z|I-OCEAN7-304-XXXX| 26.45 12.548 39.711 34.206 1498.1616 00:02:19.30M 2015-11-09T00:02:12.079Z|I-OCEAN7-304-XXXX| 26.44 12.548 39.712 34.207 1498.1631 00:02:19.50M 2015-11-09T00:02:12.284Z|I-OCEAN7-304-XXXX| 26.44 12.548 39.713 34.207 1498.1636 00:02:19.70M 2015-11-09T00:02:12.484Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.713 34.208 1498.1639 00:02:19.90M 2015-11-09T00:02:12.689Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.714 34.209 1498.1641 00:02:20.12M 2015-11-09T00:02:12.894Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.714 34.209 1498.1638 00:02:20.32M 2015-11-09T00:02:13.094Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.705 34.201 1498.1550 00:02:20.52M 2015-11-09T00:02:13.299Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.705 34.200 1498.1542 00:02:20.72M 2015-11-09T00:02:13.504Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.704 34.200 1498.1532 00:02:20.91M 2015-11-09T00:02:13.704Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.704 34.199 1498.1538 00:02:21.14M 2015-11-09T00:02:13.909Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.704 34.199 1498.1534 00:02:21.33M 2015-11-09T00:02:14.109Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.703 34.198 1498.1526 00:02:21.53M 2015-11-09T00:02:14.324Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.703 34.198 1498.1525 00:02:21.73M 2015-11-09T00:02:14.534Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.703 34.198 1498.1531 00:02:21.93M 2015-11-09T00:02:14.724Z|I-OCEAN7-304-XXXX| 26.52 12.548 39.703 34.198 1498.1538 00:02:22.17M 2015-11-09T00:02:14.924Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.704 34.199 1498.1549 00:02:22.35M 2015-11-09T00:02:15.124Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.704 34.200 1498.1544 00:02:22.55M 2015-11-09T00:02:15.329Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.705 34.200 1498.1550 00:02:22.75M 2015-11-09T00:02:15.574Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.705 34.201 1498.1554 00:02:22.95M 2015-11-09T00:02:15.734Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.706 34.201 1498.1559 00:02:23.21M 2015-11-09T00:02:15.939Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.706 34.202 1498.1564 00:02:23.36M 2015-11-09T00:02:16.139Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.707 34.202 1498.1570 00:02:23.56M 2015-11-09T00:02:16.344Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.707 34.202 1498.1569 00:02:23.76M 2015-11-09T00:02:16.549Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.707 34.202 1498.1563 00:02:23.96M 2015-11-09T00:02:16.749Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.707 34.203 1498.1561 00:02:24.18M 2015-11-09T00:02:16.954Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.707 34.203 1498.1564 00:02:24.38M 2015-11-09T00:02:17.159Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.708 34.203 1498.1575 00:02:24.58M 2015-11-09T00:02:17.359Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.708 34.203 1498.1567 00:02:24.78M 2015-11-09T00:02:17.559Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.707 34.203 1498.1560 00:02:25.98M 2015-11-09T00:02:17.764Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.707 34.203 1498.1561 00:02:25.19M 2015-11-09T00:02:17.969Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.708 34.204 1498.1567 00:02:25.39M 2015-11-09T00:02:18.169Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.708 34.204 1498.1571 00:02:25.59M 2015-11-09T00:02:18.374Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.708 34.204 1498.1576 00:02:25.79M 2015-11-09T00:02:18.579Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.708 34.204 1498.1581 00:02:26.01M 2015-11-09T00:02:18.779Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.709 34.204 1498.1583 00:02:26.21M 2015-11-09T00:02:19.004Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.709 34.204 1498.1583 00:02:26.41M 2015-11-09T00:02:19.189Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.708 34.204 1498.1584 00:02:26.63M 2015-11-09T00:02:19.404Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.708 34.204 1498.1582 00:02:26.81M 2015-11-09T00:02:19.589Z|I-OCEAN7-304-XXXX| 26.51 12.544 39.708 34.207 1498.1515 00:02:27.02M 2015-11-09T00:02:19.794Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.708 34.206 1498.1525 00:02:27.22M 2015-11-09T00:02:19.999Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.707 34.205 1498.1525 00:02:27.42M 2015-11-09T00:02:20.199Z|I-OCEAN7-304-XXXX| 26.53 12.545 39.707 34.204 1498.1536 00:02:27.62M 2015-11-09T00:02:20.404Z|I-OCEAN7-304-XXXX| 26.53 12.546 39.708 34.204 1498.1552 00:02:27.82M 2015-11-09T00:02:20.604Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.708 34.205 1498.1565 00:02:28.04M 2015-11-09T00:02:20.814Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.709 34.204 1498.1581 00:02:28.24M 2015-11-09T00:02:21.014Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.204 1498.1593 00:02:28.44M 2015-11-09T00:02:21.219Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.709 34.205 1498.1605 00:02:28.64M 2015-11-09T00:02:21.419Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.710 34.205 1498.1595 00:02:28.84M 2015-11-09T00:02:21.624Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.709 34.205 1498.1592 00:02:29.06M 2015-11-09T00:02:21.824Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.709 34.205 1498.1586 00:02:29.25M 2015-11-09T00:02:22.029Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.709 34.205 1498.1582 00:02:29.45M 2015-11-09T00:02:22.229Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.709 34.204 1498.1578 00:02:29.65M 2015-11-09T00:02:22.434Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.709 34.204 1498.1584 00:02:29.85M 2015-11-09T00:02:22.640Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.708 34.204 1498.1583 00:02:30.07M 2015-11-09T00:02:22.844Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.708 34.204 1498.1576 00:02:30.27M 2015-11-09T00:02:23.044Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.708 34.204 1498.1586 00:02:30.47M 2015-11-09T00:02:23.244Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.708 34.203 1498.1580 00:02:30.67M 2015-11-09T00:02:23.470Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.707 34.203 1498.1566 00:02:30.86M 2015-11-09T00:02:23.654Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.706 34.202 1498.1549 00:02:31.10M 2015-11-09T00:02:23.854Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.706 34.202 1498.1537 00:02:31.28M 2015-11-09T00:02:24.059Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.705 34.201 1498.1526 00:02:31.48M 2015-11-09T00:02:24.264Z|I-OCEAN7-304-XXXX| 26.44 12.547 39.705 34.201 1498.1521 00:02:31.68M 2015-11-09T00:02:24.464Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.705 34.201 1498.1531 00:02:31.88M 2015-11-09T00:02:24.669Z|I-OCEAN7-304-XXXX| 26.47 12.547 39.704 34.200 1498.1522 00:02:32.10M 2015-11-09T00:02:24.869Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.704 34.200 1498.1528 00:02:32.30M 2015-11-09T00:02:25.075Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.705 34.201 1498.1537 00:02:32.50M 2015-11-09T00:02:25.279Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.705 34.201 1498.1543 00:02:32.70M 2015-11-09T00:02:25.479Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.705 34.201 1498.1548 00:02:32.90M 2015-11-09T00:02:25.730Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.705 34.201 1498.1550 00:02:33.11M 2015-11-09T00:02:25.889Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.705 34.201 1498.1545 00:02:33.36M 2015-11-09T00:02:26.089Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.705 34.200 1498.1547 00:02:33.51M 2015-11-09T00:02:26.294Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.705 34.200 1498.1548 00:02:33.71M 2015-11-09T00:02:26.494Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.705 34.201 1498.1552 00:02:33.91M 2015-11-09T00:02:26.700Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.705 34.201 1498.1561 00:02:34.13M 2015-11-09T00:02:26.900Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.706 34.201 1498.1564 00:02:34.33M 2015-11-09T00:02:27.105Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.706 34.202 1498.1558 00:02:34.53M 2015-11-09T00:02:27.305Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.707 34.203 1498.1565 00:02:34.73M 2015-11-09T00:02:27.510Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.708 34.203 1498.1569 00:02:34.92M 2015-11-09T00:02:27.715Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.708 34.204 1498.1569 00:02:35.14M 2015-11-09T00:02:27.935Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.708 34.204 1498.1571 00:02:35.34M 2015-11-09T00:02:28.120Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.708 34.204 1498.1567 00:02:35.56M 2015-11-09T00:02:28.327Z|I-OCEAN7-304-XXXX| 26.55 12.546 39.708 34.205 1498.1561 00:02:35.74M 2015-11-09T00:02:28.526Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.708 34.205 1498.1550 00:02:35.94M 2015-11-09T00:02:28.725Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.708 34.205 1498.1544 00:02:36.16M 2015-11-09T00:02:28.930Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.708 34.205 1498.1544 00:02:36.36M 2015-11-09T00:02:29.135Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.708 34.205 1498.1537 00:02:36.56M 2015-11-09T00:02:29.340Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.708 34.205 1498.1530 00:02:36.76M 2015-11-09T00:02:29.540Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.708 34.205 1498.1534 00:02:36.96M 2015-11-09T00:02:29.764Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.707 34.205 1498.1516 00:02:37.17M 2015-11-09T00:02:29.950Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.707 34.204 1498.1510 00:02:37.37M 2015-11-09T00:02:30.150Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.707 34.205 1498.1517 00:02:37.57M 2015-11-09T00:02:30.355Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.707 34.205 1498.1514 00:02:37.77M 2015-11-09T00:02:30.555Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.707 34.205 1498.1515 00:02:37.97M 2015-11-09T00:02:30.806Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.708 34.206 1498.1525 00:02:38.19M 2015-11-09T00:02:30.960Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.708 34.206 1498.1526 00:02:38.43M 2015-11-09T00:02:31.165Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.708 34.206 1498.1515 00:02:38.59M 2015-11-09T00:02:31.370Z|I-OCEAN7-304-XXXX| 26.49 12.544 39.709 34.207 1498.1523 00:02:38.79M 2015-11-09T00:02:31.575Z|I-OCEAN7-304-XXXX| 26.48 12.544 39.709 34.207 1498.1522 00:02:39.01M 2015-11-09T00:02:31.775Z|I-OCEAN7-304-XXXX| 26.45 12.544 39.712 34.209 1498.1554 00:02:39.21M 2015-11-09T00:02:31.980Z|I-OCEAN7-304-XXXX| 26.50 12.544 39.712 34.210 1498.1563 00:02:39.40M 2015-11-09T00:02:32.180Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.712 34.209 1498.1565 00:02:39.60M 2015-11-09T00:02:32.400Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.713 34.211 1498.1594 00:02:39.80M 2015-11-09T00:02:32.590Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.714 34.211 1498.1602 00:02:40.04M 2015-11-09T00:02:32.790Z|I-OCEAN7-304-XXXX| 26.51 12.545 39.713 34.210 1498.1602 00:02:40.22M 2015-11-09T00:02:32.990Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.713 34.210 1498.1608 00:02:40.42M 2015-11-09T00:02:33.195Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.709 34.206 1498.1564 00:02:40.62M 2015-11-09T00:02:33.400Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.708 34.205 1498.1555 00:02:40.82M 2015-11-09T00:02:33.600Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.708 34.204 1498.1554 00:02:41.03M 2015-11-09T00:02:33.806Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.708 34.204 1498.1553 00:02:41.23M 2015-11-09T00:02:34.010Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.707 34.204 1498.1547 00:02:41.43M 2015-11-09T00:02:34.210Z|I-OCEAN7-304-XXXX| 26.54 12.546 39.707 34.203 1498.1536 00:02:41.63M 2015-11-09T00:02:34.415Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.706 34.203 1498.1533 00:02:41.83M 2015-11-09T00:02:34.620Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.705 34.202 1498.1521 00:02:42.05M 2015-11-09T00:02:34.820Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.705 34.202 1498.1530 00:02:42.25M 2015-11-09T00:02:35.025Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.705 34.202 1498.1534 00:02:42.45M 2015-11-09T00:02:35.225Z|I-OCEAN7-304-XXXX| 26.52 12.546 39.711 34.207 1498.1600 00:02:42.65M 2015-11-09T00:02:35.430Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.711 34.207 1498.1584 00:02:42.85M 2015-11-09T00:02:35.630Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.711 34.207 1498.1591 00:02:43.06M 2015-11-09T00:02:35.886Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.712 34.208 1498.1604 00:02:43.26M 2015-11-09T00:02:36.040Z|I-OCEAN7-304-XXXX| 26.41 12.546 39.712 34.208 1498.1603 00:02:43.51M 2015-11-09T00:02:36.240Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.714 34.209 1498.1620 00:02:43.66M 2015-11-09T00:02:36.446Z|I-OCEAN7-304-XXXX| 26.42 12.546 39.709 34.205 1498.1566 00:02:43.86M 2015-11-09T00:02:36.646Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.709 34.205 1498.1548 00:02:44.08M 2015-11-09T00:02:36.865Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.712 34.209 1498.1589 00:02:44.28M 2015-11-09T00:02:37.055Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.713 34.209 1498.1594 00:02:44.49M 2015-11-09T00:02:37.255Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.713 34.209 1498.1602 00:02:44.68M 2015-11-09T00:02:37.460Z|I-OCEAN7-304-XXXX| 26.38 12.546 39.719 34.215 1498.1665 00:02:44.88M 2015-11-09T00:02:37.665Z|I-OCEAN7-304-XXXX| 26.37 12.546 39.719 34.215 1498.1671 00:02:45.09M 2015-11-09T00:02:37.865Z|I-OCEAN7-304-XXXX| 26.40 12.546 39.719 34.215 1498.1676 00:02:45.29M 2015-11-09T00:02:38.070Z|I-OCEAN7-304-XXXX| 26.43 12.546 39.712 34.208 1498.1600 00:02:45.49M 2015-11-09T00:02:38.270Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.711 34.207 1498.1595 00:02:45.69M 2015-11-09T00:02:38.475Z|I-OCEAN7-304-XXXX| 26.47 12.546 39.712 34.208 1498.1600 00:02:45.89M 2015-11-09T00:02:38.675Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.713 34.209 1498.1616 00:02:46.11M 2015-11-09T00:02:38.880Z|I-OCEAN7-304-XXXX| 26.51 12.546 39.714 34.209 1498.1627 00:02:46.31M 2015-11-09T00:02:39.086Z|I-OCEAN7-304-XXXX| 26.56 12.547 39.714 34.210 1498.1652 00:02:46.51M 2015-11-09T00:02:39.286Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.716 34.211 1498.1672 00:02:46.71M 2015-11-09T00:02:39.490Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.717 34.212 1498.1688 00:02:46.90M 2015-11-09T00:02:39.690Z|I-OCEAN7-304-XXXX| 26.67 12.547 39.718 34.213 1498.1716 00:02:47.12M 2015-11-09T00:02:39.895Z|I-OCEAN7-304-XXXX| 26.69 12.547 39.718 34.214 1498.1721 00:02:47.32M 2015-11-09T00:02:40.100Z|I-OCEAN7-304-XXXX| 26.69 12.547 39.715 34.210 1498.1683 00:02:47.52M 2015-11-09T00:02:40.300Z|I-OCEAN7-304-XXXX| 26.68 12.546 39.704 34.201 1498.1533 00:02:47.72M 2015-11-09T00:02:40.505Z|I-OCEAN7-304-XXXX| 26.68 12.546 39.703 34.200 1498.1514 00:02:47.92M 2015-11-09T00:02:40.710Z|I-OCEAN7-304-XXXX| 26.70 12.545 39.702 34.200 1498.1503 00:02:48.14M 2015-11-09T00:02:40.960Z|I-OCEAN7-304-XXXX| 26.64 12.545 39.702 34.200 1498.1486 00:02:48.34M 2015-11-09T00:02:41.115Z|I-OCEAN7-304-XXXX| 26.61 12.545 39.702 34.199 1498.1473 00:02:48.58M 2015-11-09T00:02:41.335Z|I-OCEAN7-304-XXXX| 26.60 12.545 39.701 34.199 1498.1467 00:02:48.74M 2015-11-09T00:02:41.520Z|I-OCEAN7-304-XXXX| 26.54 12.545 39.702 34.199 1498.1459 00:02:48.95M 2015-11-09T00:02:41.727Z|I-OCEAN7-304-XXXX| 26.51 12.544 39.701 34.199 1498.1445 00:02:49.15M 2015-11-09T00:02:41.930Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.702 34.200 1498.1448 00:02:49.35M 2015-11-09T00:02:42.130Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.703 34.201 1498.1460 00:02:49.55M 2015-11-09T00:02:42.330Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.704 34.202 1498.1487 00:02:49.75M 2015-11-09T00:02:42.535Z|I-OCEAN7-304-XXXX| 26.41 12.546 39.705 34.202 1498.1506 00:02:49.95M 2015-11-09T00:02:42.740Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.706 34.203 1498.1511 00:02:50.17M 2015-11-09T00:02:42.940Z|I-OCEAN7-304-XXXX| 26.35 12.546 39.707 34.204 1498.1521 00:02:50.37M 2015-11-09T00:02:43.145Z|I-OCEAN7-304-XXXX| 26.30 12.546 39.707 34.204 1498.1519 00:02:50.57M 2015-11-09T00:02:43.350Z|I-OCEAN7-304-XXXX| 26.27 12.546 39.708 34.205 1498.1526 00:02:50.77M 2015-11-09T00:02:43.550Z|I-OCEAN7-304-XXXX| 26.27 12.546 39.709 34.206 1498.1538 00:02:50.97M 2015-11-09T00:02:43.750Z|I-OCEAN7-304-XXXX| 26.29 12.547 39.710 34.206 1498.1554 00:02:51.18M 2015-11-09T00:02:43.955Z|I-OCEAN7-304-XXXX| 26.29 12.547 39.710 34.205 1498.1558 00:02:51.38M 2015-11-09T00:02:44.160Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.710 34.206 1498.1572 00:02:51.58M 2015-11-09T00:02:44.360Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.710 34.206 1498.1587 00:02:51.78M 2015-11-09T00:02:44.565Z|I-OCEAN7-304-XXXX| 26.38 12.547 39.710 34.206 1498.1584 00:02:52.00M 2015-11-09T00:02:44.765Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.711 34.206 1498.1600 00:02:52.20M 2015-11-09T00:02:44.970Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.711 34.206 1498.1602 00:02:52.40M 2015-11-09T00:02:45.175Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.710 34.206 1498.1604 00:02:52.60M 2015-11-09T00:02:45.380Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.710 34.205 1498.1599 00:02:52.80M 2015-11-09T00:02:45.604Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.709 34.205 1498.1599 00:02:53.02M 2015-11-09T00:02:45.800Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.709 34.205 1498.1595 00:02:53.21M 2015-11-09T00:02:45.990Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.710 34.205 1498.1599 00:02:53.43M 2015-11-09T00:02:46.190Z|I-OCEAN7-304-XXXX| 26.60 12.547 39.710 34.206 1498.1616 00:02:53.61M 2015-11-09T00:02:46.395Z|I-OCEAN7-304-XXXX| 26.57 12.547 39.710 34.205 1498.1613 00:02:53.81M 2015-11-09T00:02:46.595Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.710 34.205 1498.1621 00:02:54.03M 2015-11-09T00:02:46.804Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.710 34.205 1498.1617 00:02:54.23M 2015-11-09T00:02:47.000Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.710 34.205 1498.1613 00:02:54.43M 2015-11-09T00:02:47.206Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.710 34.205 1498.1613 00:02:54.63M 2015-11-09T00:02:47.410Z|I-OCEAN7-304-XXXX| 26.63 12.547 39.710 34.206 1498.1611 00:02:54.83M 2015-11-09T00:02:47.611Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.710 34.206 1498.1611 00:02:55.05M 2015-11-09T00:02:47.815Z|I-OCEAN7-304-XXXX| 26.59 12.547 39.710 34.206 1498.1610 00:02:55.24M 2015-11-09T00:02:48.015Z|I-OCEAN7-304-XXXX| 26.53 12.547 39.710 34.206 1498.1603 00:02:55.44M 2015-11-09T00:02:48.220Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.711 34.206 1498.1593 00:02:55.64M 2015-11-09T00:02:48.425Z|I-OCEAN7-304-XXXX| 26.50 12.546 39.710 34.206 1498.1592 00:02:55.84M 2015-11-09T00:02:48.625Z|I-OCEAN7-304-XXXX| 26.48 12.546 39.704 34.200 1498.1510 00:02:56.06M 2015-11-09T00:02:48.825Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.703 34.200 1498.1506 00:02:56.26M 2015-11-09T00:02:49.035Z|I-OCEAN7-304-XXXX| 26.49 12.546 39.703 34.199 1498.1508 00:02:56.45M 2015-11-09T00:02:49.235Z|I-OCEAN7-304-XXXX| 26.46 12.547 39.703 34.199 1498.1506 00:02:56.66M 2015-11-09T00:02:49.441Z|I-OCEAN7-304-XXXX| 26.42 12.547 39.702 34.198 1498.1501 00:02:56.85M 2015-11-09T00:02:49.641Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.702 34.197 1498.1510 00:02:57.07M 2015-11-09T00:02:49.846Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.702 34.197 1498.1501 00:02:57.27M 2015-11-09T00:02:50.046Z|I-OCEAN7-304-XXXX| 26.43 12.547 39.702 34.197 1498.1504 00:02:57.47M 2015-11-09T00:02:50.266Z|I-OCEAN7-304-XXXX| 26.48 12.547 39.702 34.198 1498.1519 00:02:57.67M 2015-11-09T00:02:50.451Z|I-OCEAN7-304-XXXX| 26.49 12.547 39.703 34.199 1498.1531 00:02:57.89M 2015-11-09T00:02:50.655Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.705 34.200 1498.1548 00:02:58.09M 2015-11-09T00:02:50.861Z|I-OCEAN7-304-XXXX| 26.55 12.547 39.706 34.201 1498.1570 00:02:58.29M 2015-11-09T00:02:51.066Z|I-OCEAN7-304-XXXX| 26.54 12.547 39.706 34.202 1498.1571 00:02:58.49M 2015-11-09T00:02:51.266Z|I-OCEAN7-304-XXXX| 26.52 12.547 39.707 34.202 1498.1581 00:02:58.69M 2015-11-09T00:02:51.471Z|I-OCEAN7-304-XXXX| 26.55 12.548 39.708 34.203 1498.1598 00:02:58.89M 2015-11-09T00:02:51.671Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.708 34.206 1498.1544 00:02:59.11M 2015-11-09T00:02:51.876Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.709 34.206 1498.1548 00:02:59.30M 2015-11-09T00:02:52.076Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.709 34.206 1498.1555 00:02:59.50M 2015-11-09T00:02:52.281Z|I-OCEAN7-304-XXXX| 26.56 12.545 39.709 34.207 1498.1555 00:02:59.70M 2015-11-09T00:02:52.486Z|I-OCEAN7-304-XXXX| 26.52 12.545 39.709 34.207 1498.1548 00:02:59.90M 2015-11-09T00:02:52.686Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.710 34.207 1498.1553 00:03:00.12M 2015-11-09T00:02:52.891Z|I-OCEAN7-304-XXXX| 26.50 12.545 39.710 34.207 1498.1554 00:03:00.32M 2015-11-09T00:02:53.086Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.709 34.207 1498.1539 00:03:00.52M 2015-11-09T00:02:53.296Z|I-OCEAN7-304-XXXX| 26.49 12.545 39.709 34.206 1498.1538 00:03:00.71M 2015-11-09T00:02:53.501Z|I-OCEAN7-304-XXXX| 26.47 12.545 39.709 34.206 1498.1541 00:03:00.91M 2015-11-09T00:02:53.701Z|I-OCEAN7-304-XXXX| 26.45 12.545 39.709 34.206 1498.1541 00:03:01.13M 2015-11-09T00:02:53.906Z|I-OCEAN7-304-XXXX| 26.41 12.546 39.709 34.205 1498.1536 00:03:01.33M 2015-11-09T00:02:54.111Z|I-OCEAN7-304-XXXX| 26.41 12.545 39.709 34.205 1498.1537 00:03:01.53M 2015-11-09T00:02:54.311Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.709 34.206 1498.1549 00:03:01.73M 2015-11-09T00:02:54.516Z|I-OCEAN7-304-XXXX| 26.42 12.545 39.709 34.206 1498.1543 00:03:01.93M 2015-11-09T00:02:54.736Z|I-OCEAN7-304-XXXX| 26.46 12.545 39.709 34.206 1498.1553 00:03:02.15M 2015-11-09T00:02:54.916Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.710 34.206 1498.1561 00:03:02.36M 2015-11-09T00:02:55.121Z|I-OCEAN7-304-XXXX| 26.44 12.546 39.710 34.206 1498.1565 00:03:02.54M 2015-11-09T00:02:55.327Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.709 34.205 1498.1563 00:03:02.74M 2015-11-09T00:02:55.527Z|I-OCEAN7-304-XXXX| 26.45 12.546 39.709 34.205 1498.1561 00:03:02.94M 2015-11-09T00:02:55.736Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.709 34.205 1498.1569 00:03:03.16M 2015-11-09T00:02:55.936Z|I-OCEAN7-304-XXXX| 26.51 12.547 39.704 34.200 1498.1534 00:03:03.36M 2015-11-09T00:02:56.141Z|I-OCEAN7-304-XXXX| 26.50 12.547 39.706 34.202 1498.1553 00:03:03.56M 2015-11-09T00:02:56.341Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.707 34.201 1498.1606 00:03:03.76M 2015-11-09T00:02:56.541Z|I-OCEAN7-304-XXXX| 26.51 12.549 39.708 34.202 1498.1621 00:03:03.96M 2015-11-09T00:02:56.751Z|I-OCEAN7-304-XXXX| 26.55 12.549 39.709 34.203 1498.1636 00:03:04.18M 2015-11-09T00:02:56.951Z|I-OCEAN7-304-XXXX| 26.59 12.549 39.710 34.204 1498.1658 00:03:04.38M 2015-11-09T00:02:57.151Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.711 34.205 1498.1685 00:03:04.58M 2015-11-09T00:02:57.356Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.712 34.206 1498.1698 00:03:04.77M 2015-11-09T00:02:57.556Z|I-OCEAN7-304-XXXX| 26.61 12.549 39.710 34.203 1498.1670 00:03:04.97M 2015-11-09T00:02:57.761Z|I-OCEAN7-304-XXXX| 26.62 12.550 39.709 34.202 1498.1663 00:03:05.19M 2015-11-09T00:02:57.966Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.708 34.201 1498.1644 00:03:05.39M 2015-11-09T00:02:58.171Z|I-OCEAN7-304-XXXX| 26.63 12.549 39.698 34.192 1498.1526 00:03:05.59M 2015-11-09T00:02:58.371Z|I-OCEAN7-304-XXXX| 26.62 12.549 39.697 34.192 1498.1509 00:03:05.79M 2015-11-09T00:02:58.576Z|I-OCEAN7-304-XXXX| 26.62 12.548 39.696 34.191 1498.1493 00:03:06.01M 2015-11-09T00:02:58.776Z|I-OCEAN7-304-XXXX| 26.59 12.548 39.696 34.191 1498.1481 00:03:06.21M 2015-11-09T00:02:58.981Z|I-OCEAN7-304-XXXX| 26.54 12.548 39.696 34.192 1498.1469 00:03:06.41M 2015-11-09T00:02:59.201Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.696 34.191 1498.1456 00:03:06.61M 2015-11-09T00:02:59.381Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.696 34.192 1498.1448 00:03:06.82M 2015-11-09T00:02:59.591Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.696 34.192 1498.1443 00:03:07.02M 2015-11-09T00:02:59.804Z|I-OCEAN7-304-XXXX| 26.45 12.547 39.697 34.193 1498.1451 00:03:07.22M 2015-11-09T00:02:59.996Z|I-OCEAN7-304-XXXX| 26.39 12.547 39.698 34.194 1498.1450 00:03:07.42M