2015-11-08T23:57:00.026Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.698 34.199 1498.1333 23:57:07.43M 2015-11-08T23:57:00.226Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.698 34.199 1498.1333 23:57:07.63M 2015-11-08T23:57:00.444Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.697 34.198 1498.1321 23:57:07.83M 2015-11-08T23:57:00.635Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.697 34.197 1498.1307 23:57:08.05M 2015-11-08T23:57:00.836Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.696 34.197 1498.1296 23:57:08.25M 2015-11-08T23:57:01.036Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.696 34.197 1498.1292 23:57:08.45M 2015-11-08T23:57:01.241Z|I-OCEAN7-304-XXXX| 26.31 12.542 39.696 34.198 1498.1289 23:57:08.65M 2015-11-08T23:57:01.446Z|I-OCEAN7-304-XXXX| 26.29 12.541 39.696 34.197 1498.1278 23:57:08.85M 2015-11-08T23:57:01.646Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.700 34.201 1498.1317 23:57:09.07M 2015-11-08T23:57:01.866Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.700 34.201 1498.1327 23:57:09.26M 2015-11-08T23:57:02.051Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.699 34.200 1498.1313 23:57:09.48M 2015-11-08T23:57:02.256Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.699 34.200 1498.1304 23:57:09.66M 2015-11-08T23:57:02.461Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.699 34.199 1498.1331 23:57:09.86M 2015-11-08T23:57:02.661Z|I-OCEAN7-304-XXXX| 26.30 12.542 39.698 34.198 1498.1326 23:57:10.08M 2015-11-08T23:57:02.866Z|I-OCEAN7-304-XXXX| 26.30 12.543 39.703 34.203 1498.1388 23:57:10.28M 2015-11-08T23:57:03.066Z|I-OCEAN7-304-XXXX| 26.30 12.543 39.704 34.203 1498.1400 23:57:10.48M 2015-11-08T23:57:03.271Z|I-OCEAN7-304-XXXX| 26.33 12.543 39.704 34.204 1498.1416 23:57:10.68M 2015-11-08T23:57:03.471Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.704 34.204 1498.1417 23:57:10.88M 2015-11-08T23:57:03.676Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.705 34.204 1498.1437 23:57:11.09M 2015-11-08T23:57:03.881Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.705 34.204 1498.1448 23:57:11.29M 2015-11-08T23:57:04.081Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.705 34.204 1498.1443 23:57:11.49M 2015-11-08T23:57:04.286Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.704 34.204 1498.1439 23:57:11.69M 2015-11-08T23:57:04.491Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.704 34.203 1498.1438 23:57:11.89M 2015-11-08T23:57:04.691Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.703 34.202 1498.1423 23:57:12.11M 2015-11-08T23:57:04.896Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.701 34.200 1498.1401 23:57:12.31M 2015-11-08T23:57:05.101Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.701 34.201 1498.1396 23:57:12.51M 2015-11-08T23:57:05.301Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.701 34.201 1498.1395 23:57:12.71M 2015-11-08T23:57:05.506Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1390 23:57:12.90M 2015-11-08T23:57:05.706Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1390 23:57:13.12M 2015-11-08T23:57:05.911Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1389 23:57:13.32M 2015-11-08T23:57:06.111Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1378 23:57:13.52M 2015-11-08T23:57:06.331Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1379 23:57:13.72M 2015-11-08T23:57:06.521Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.692 34.193 1498.1274 23:57:13.94M 2015-11-08T23:57:06.721Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.694 34.195 1498.1283 23:57:14.14M 2015-11-08T23:57:06.926Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.695 34.196 1498.1290 23:57:14.34M 2015-11-08T23:57:07.127Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.697 34.198 1498.1313 23:57:14.54M 2015-11-08T23:57:07.331Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.698 34.199 1498.1332 23:57:14.74M 2015-11-08T23:57:07.531Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.699 34.200 1498.1346 23:57:14.93M 2015-11-08T23:57:07.736Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.700 34.201 1498.1350 23:57:15.15M 2015-11-08T23:57:07.941Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.700 34.201 1498.1346 23:57:15.35M 2015-11-08T23:57:08.146Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.701 34.202 1498.1364 23:57:15.55M 2015-11-08T23:57:08.346Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.701 34.201 1498.1368 23:57:15.75M 2015-11-08T23:57:08.551Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.702 34.202 1498.1382 23:57:15.95M 2015-11-08T23:57:08.756Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.701 34.202 1498.1382 23:57:16.17M 2015-11-08T23:57:08.956Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.701 34.201 1498.1383 23:57:16.37M 2015-11-08T23:57:09.161Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.701 34.201 1498.1387 23:57:16.57M 2015-11-08T23:57:09.361Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.701 34.201 1498.1399 23:57:16.77M 2015-11-08T23:57:09.566Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.702 34.201 1498.1412 23:57:16.97M 2015-11-08T23:57:09.766Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.702 34.201 1498.1420 23:57:17.19M 2015-11-08T23:57:09.971Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.703 34.203 1498.1439 23:57:17.38M 2015-11-08T23:57:10.176Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.704 34.204 1498.1437 23:57:17.58M 2015-11-08T23:57:10.376Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.704 34.204 1498.1439 23:57:17.78M 2015-11-08T23:57:10.581Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.705 34.205 1498.1438 23:57:18.00M 2015-11-08T23:57:10.801Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.705 34.205 1498.1444 23:57:18.20M 2015-11-08T23:57:10.986Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.702 34.202 1498.1409 23:57:18.41M 2015-11-08T23:57:11.191Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.702 34.202 1498.1412 23:57:18.60M 2015-11-08T23:57:11.391Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.702 34.202 1498.1406 23:57:18.80M 2015-11-08T23:57:11.596Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.701 34.201 1498.1398 23:57:19.02M 2015-11-08T23:57:11.796Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.700 34.200 1498.1390 23:57:19.21M 2015-11-08T23:57:12.001Z|I-OCEAN7-304-XXXX| 26.47 12.543 39.700 34.200 1498.1388 23:57:19.41M 2015-11-08T23:57:12.201Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.700 34.199 1498.1379 23:57:19.61M 2015-11-08T23:57:12.406Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.696 34.196 1498.1323 23:57:19.81M 2015-11-08T23:57:12.611Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.695 34.196 1498.1322 23:57:20.03M 2015-11-08T23:57:12.811Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.700 34.200 1498.1371 23:57:20.23M 2015-11-08T23:57:13.016Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.701 34.201 1498.1387 23:57:20.43M 2015-11-08T23:57:13.216Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.703 34.203 1498.1412 23:57:20.63M 2015-11-08T23:57:13.421Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.703 34.202 1498.1415 23:57:20.82M 2015-11-08T23:57:13.626Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.702 34.202 1498.1409 23:57:21.04M 2015-11-08T23:57:13.831Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.702 34.201 1498.1401 23:57:21.24M 2015-11-08T23:57:14.031Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.701 34.201 1498.1385 23:57:21.44M 2015-11-08T23:57:14.236Z|I-OCEAN7-304-XXXX| 26.39 12.543 39.704 34.204 1498.1422 23:57:21.64M 2015-11-08T23:57:14.441Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.705 34.204 1498.1436 23:57:21.84M 2015-11-08T23:57:14.641Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.705 34.205 1498.1440 23:57:22.06M 2015-11-08T23:57:14.846Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.705 34.205 1498.1433 23:57:22.26M 2015-11-08T23:57:15.046Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.705 34.206 1498.1414 23:57:22.46M 2015-11-08T23:57:15.266Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.705 34.206 1498.1410 23:57:22.66M 2015-11-08T23:57:15.456Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.705 34.206 1498.1407 23:57:22.87M 2015-11-08T23:57:15.656Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.706 34.206 1498.1409 23:57:23.08M 2015-11-08T23:57:15.861Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.705 34.205 1498.1406 23:57:23.28M 2015-11-08T23:57:16.061Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.704 34.204 1498.1401 23:57:23.47M 2015-11-08T23:57:16.266Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.703 34.204 1498.1400 23:57:23.67M 2015-11-08T23:57:16.466Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.703 34.203 1498.1385 23:57:23.87M 2015-11-08T23:57:16.671Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.702 34.202 1498.1384 23:57:24.09M 2015-11-08T23:57:16.877Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.702 34.201 1498.1409 23:57:24.29M 2015-11-08T23:57:17.076Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.701 34.200 1498.1403 23:57:24.49M 2015-11-08T23:57:17.281Z|I-OCEAN7-304-XXXX| 26.41 12.543 39.700 34.199 1498.1394 23:57:24.69M 2015-11-08T23:57:17.482Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.700 34.199 1498.1375 23:57:24.89M 2015-11-08T23:57:17.686Z|I-OCEAN7-304-XXXX| 26.35 12.543 39.699 34.199 1498.1359 23:57:25.10M 2015-11-08T23:57:17.891Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.700 34.200 1498.1354 23:57:25.30M 2015-11-08T23:57:18.096Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.702 34.202 1498.1366 23:57:25.50M 2015-11-08T23:57:18.296Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.702 34.203 1498.1375 23:57:25.70M 2015-11-08T23:57:18.501Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.703 34.203 1498.1376 23:57:25.90M 2015-11-08T23:57:18.701Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.703 34.203 1498.1372 23:57:26.12M 2015-11-08T23:57:18.906Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.703 34.204 1498.1384 23:57:26.32M 2015-11-08T23:57:19.106Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.703 34.204 1498.1388 23:57:26.52M 2015-11-08T23:57:19.306Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.703 34.204 1498.1388 23:57:26.72M 2015-11-08T23:57:19.511Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.702 34.203 1498.1370 23:57:26.91M 2015-11-08T23:57:19.736Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.700 34.201 1498.1349 23:57:27.13M 2015-11-08T23:57:19.921Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.703 34.204 1498.1378 23:57:27.35M 2015-11-08T23:57:20.121Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.699 34.201 1498.1338 23:57:27.53M 2015-11-08T23:57:20.326Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.699 34.200 1498.1328 23:57:27.73M 2015-11-08T23:57:20.532Z|I-OCEAN7-304-XXXX| 26.52 12.541 39.699 34.200 1498.1329 23:57:27.93M 2015-11-08T23:57:20.732Z|I-OCEAN7-304-XXXX| 26.57 12.541 39.699 34.200 1498.1346 23:57:28.15M 2015-11-08T23:57:20.936Z|I-OCEAN7-304-XXXX| 26.59 12.541 39.699 34.200 1498.1350 23:57:28.35M 2015-11-08T23:57:21.141Z|I-OCEAN7-304-XXXX| 26.59 12.541 39.699 34.200 1498.1359 23:57:28.55M 2015-11-08T23:57:21.341Z|I-OCEAN7-304-XXXX| 26.61 12.541 39.699 34.200 1498.1371 23:57:28.75M 2015-11-08T23:57:21.547Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.699 34.200 1498.1372 23:57:28.94M 2015-11-08T23:57:21.747Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.700 34.201 1498.1370 23:57:29.17M 2015-11-08T23:57:21.947Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.699 34.200 1498.1371 23:57:29.36M 2015-11-08T23:57:22.152Z|I-OCEAN7-304-XXXX| 26.60 12.541 39.699 34.200 1498.1362 23:57:29.56M 2015-11-08T23:57:22.357Z|I-OCEAN7-304-XXXX| 26.60 12.542 39.699 34.199 1498.1362 23:57:29.76M 2015-11-08T23:57:22.562Z|I-OCEAN7-304-XXXX| 26.61 12.542 39.698 34.199 1498.1365 23:57:29.96M 2015-11-08T23:57:22.761Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.698 34.199 1498.1356 23:57:30.18M 2015-11-08T23:57:22.967Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.699 34.199 1498.1360 23:57:30.38M 2015-11-08T23:57:23.171Z|I-OCEAN7-304-XXXX| 26.51 12.542 39.699 34.199 1498.1362 23:57:30.58M 2015-11-08T23:57:23.371Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.698 34.198 1498.1359 23:57:30.78M 2015-11-08T23:57:23.571Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.698 34.198 1498.1350 23:57:31.00M 2015-11-08T23:57:23.777Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.699 34.199 1498.1359 23:57:31.19M 2015-11-08T23:57:23.981Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.699 34.199 1498.1356 23:57:31.39M 2015-11-08T23:57:24.202Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.700 34.200 1498.1357 23:57:31.59M 2015-11-08T23:57:24.387Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.700 34.200 1498.1356 23:57:31.81M 2015-11-08T23:57:24.592Z|I-OCEAN7-304-XXXX| 26.30 12.543 39.700 34.200 1498.1349 23:57:32.01M 2015-11-08T23:57:24.792Z|I-OCEAN7-304-XXXX| 26.30 12.543 39.700 34.200 1498.1350 23:57:32.21M 2015-11-08T23:57:24.997Z|I-OCEAN7-304-XXXX| 26.29 12.543 39.701 34.200 1498.1360 23:57:32.41M 2015-11-08T23:57:25.197Z|I-OCEAN7-304-XXXX| 26.22 12.543 39.701 34.201 1498.1360 23:57:32.61M 2015-11-08T23:57:25.402Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.701 34.200 1498.1354 23:57:32.80M 2015-11-08T23:57:25.602Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.700 34.200 1498.1354 23:57:33.02M 2015-11-08T23:57:25.807Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.700 34.200 1498.1354 23:57:33.22M 2015-11-08T23:57:26.012Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.700 34.200 1498.1353 23:57:33.42M 2015-11-08T23:57:26.212Z|I-OCEAN7-304-XXXX| 26.26 12.543 39.695 34.195 1498.1299 23:57:33.62M 2015-11-08T23:57:26.417Z|I-OCEAN7-304-XXXX| 26.26 12.543 39.695 34.196 1498.1295 23:57:33.82M 2015-11-08T23:57:26.622Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.696 34.196 1498.1312 23:57:34.04M 2015-11-08T23:57:26.822Z|I-OCEAN7-304-XXXX| 26.33 12.543 39.696 34.196 1498.1316 23:57:34.24M 2015-11-08T23:57:27.027Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.696 34.196 1498.1326 23:57:34.44M 2015-11-08T23:57:27.227Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.696 34.196 1498.1318 23:57:34.64M 2015-11-08T23:57:27.432Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.695 34.196 1498.1317 23:57:34.83M 2015-11-08T23:57:27.637Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.691 34.192 1498.1268 23:57:35.05M 2015-11-08T23:57:27.842Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.690 34.191 1498.1265 23:57:35.25M 2015-11-08T23:57:28.042Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.693 34.194 1498.1304 23:57:35.45M 2015-11-08T23:57:28.247Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.694 34.194 1498.1315 23:57:35.65M 2015-11-08T23:57:28.447Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.694 34.194 1498.1322 23:57:35.85M 2015-11-08T23:57:28.667Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.694 34.194 1498.1326 23:57:36.07M 2015-11-08T23:57:28.852Z|I-OCEAN7-304-XXXX| 26.58 12.542 39.699 34.199 1498.1383 23:57:36.29M 2015-11-08T23:57:29.057Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.699 34.199 1498.1379 23:57:36.47M 2015-11-08T23:57:29.257Z|I-OCEAN7-304-XXXX| 26.59 12.542 39.699 34.199 1498.1383 23:57:36.67M 2015-11-08T23:57:29.462Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.699 34.199 1498.1382 23:57:36.86M 2015-11-08T23:57:29.667Z|I-OCEAN7-304-XXXX| 26.57 12.542 39.699 34.199 1498.1382 23:57:37.08M 2015-11-08T23:57:29.867Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.700 34.200 1498.1390 23:57:37.28M 2015-11-08T23:57:30.072Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.701 34.201 1498.1410 23:57:37.48M 2015-11-08T23:57:30.272Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.699 34.199 1498.1388 23:57:37.68M 2015-11-08T23:57:30.477Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.699 34.199 1498.1372 23:57:37.88M 2015-11-08T23:57:30.682Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.699 34.199 1498.1377 23:57:38.10M 2015-11-08T23:57:30.882Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.695 34.195 1498.1331 23:57:38.30M 2015-11-08T23:57:31.087Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.695 34.195 1498.1323 23:57:38.50M 2015-11-08T23:57:31.292Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.695 34.195 1498.1311 23:57:38.70M 2015-11-08T23:57:31.492Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.695 34.195 1498.1306 23:57:38.90M 2015-11-08T23:57:31.692Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.695 34.195 1498.1311 23:57:39.11M 2015-11-08T23:57:31.897Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.695 34.195 1498.1322 23:57:39.31M 2015-11-08T23:57:32.102Z|I-OCEAN7-304-XXXX| 26.45 12.543 39.696 34.196 1498.1333 23:57:39.51M 2015-11-08T23:57:32.302Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.696 34.196 1498.1328 23:57:39.71M 2015-11-08T23:57:32.507Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.696 34.196 1498.1331 23:57:39.91M 2015-11-08T23:57:32.712Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.697 34.197 1498.1334 23:57:40.13M 2015-11-08T23:57:32.912Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.698 34.198 1498.1340 23:57:40.33M 2015-11-08T23:57:33.137Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.699 34.200 1498.1340 23:57:40.53M 2015-11-08T23:57:33.322Z|I-OCEAN7-304-XXXX| 26.29 12.542 39.700 34.201 1498.1345 23:57:40.74M 2015-11-08T23:57:33.522Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.701 34.201 1498.1357 23:57:40.93M 2015-11-08T23:57:33.729Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.701 34.201 1498.1360 23:57:41.14M 2015-11-08T23:57:33.928Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.701 34.201 1498.1361 23:57:41.34M 2015-11-08T23:57:34.132Z|I-OCEAN7-304-XXXX| 26.33 12.543 39.701 34.201 1498.1371 23:57:41.54M 2015-11-08T23:57:34.337Z|I-OCEAN7-304-XXXX| 26.36 12.543 39.702 34.202 1498.1388 23:57:41.74M 2015-11-08T23:57:34.537Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.704 34.203 1498.1403 23:57:41.94M 2015-11-08T23:57:34.742Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.704 34.204 1498.1407 23:57:42.16M 2015-11-08T23:57:34.942Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.704 34.205 1498.1407 23:57:42.36M 2015-11-08T23:57:35.147Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.705 34.205 1498.1412 23:57:42.56M 2015-11-08T23:57:35.352Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.701 34.202 1498.1379 23:57:42.76M 2015-11-08T23:57:35.552Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.702 34.201 1498.1389 23:57:42.95M 2015-11-08T23:57:35.757Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.702 34.201 1498.1392 23:57:43.17M 2015-11-08T23:57:35.957Z|I-OCEAN7-304-XXXX| 26.40 12.543 39.701 34.200 1498.1385 23:57:43.37M 2015-11-08T23:57:36.162Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.699 34.198 1498.1377 23:57:43.57M 2015-11-08T23:57:36.368Z|I-OCEAN7-304-XXXX| 26.46 12.543 39.698 34.197 1498.1367 23:57:43.77M 2015-11-08T23:57:36.583Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.698 34.198 1498.1383 23:57:43.97M 2015-11-08T23:57:36.772Z|I-OCEAN7-304-XXXX| 26.48 12.543 39.699 34.198 1498.1381 23:57:44.19M 2015-11-08T23:57:36.977Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.698 34.198 1498.1384 23:57:44.39M 2015-11-08T23:57:37.177Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.698 34.198 1498.1366 23:57:44.59M 2015-11-08T23:57:37.382Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.704 34.204 1498.1432 23:57:44.79M 2015-11-08T23:57:37.597Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.701 34.201 1498.1392 23:57:45.01M 2015-11-08T23:57:37.804Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.700 34.200 1498.1379 23:57:45.22M 2015-11-08T23:57:37.987Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.699 34.199 1498.1368 23:57:45.40M 2015-11-08T23:57:38.192Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.698 34.198 1498.1355 23:57:45.60M 2015-11-08T23:57:38.392Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.697 34.197 1498.1340 23:57:45.80M 2015-11-08T23:57:38.597Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.696 34.197 1498.1321 23:57:46.02M 2015-11-08T23:57:38.802Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.695 34.196 1498.1289 23:57:46.22M 2015-11-08T23:57:39.007Z|I-OCEAN7-304-XXXX| 26.44 12.541 39.693 34.194 1498.1268 23:57:46.42M 2015-11-08T23:57:39.207Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.692 34.194 1498.1257 23:57:46.62M 2015-11-08T23:57:39.413Z|I-OCEAN7-304-XXXX| 26.40 12.541 39.696 34.197 1498.1288 23:57:46.82M 2015-11-08T23:57:39.612Z|I-OCEAN7-304-XXXX| 26.37 12.541 39.697 34.199 1498.1300 23:57:47.04M 2015-11-08T23:57:39.817Z|I-OCEAN7-304-XXXX| 26.38 12.541 39.698 34.199 1498.1321 23:57:47.23M 2015-11-08T23:57:40.022Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.699 34.200 1498.1334 23:57:47.43M 2015-11-08T23:57:40.222Z|I-OCEAN7-304-XXXX| 26.40 12.542 39.700 34.201 1498.1353 23:57:47.63M 2015-11-08T23:57:40.427Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.701 34.202 1498.1366 23:57:47.83M 2015-11-08T23:57:40.632Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.709 34.210 1498.1460 23:57:48.05M 2015-11-08T23:57:40.832Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.710 34.210 1498.1461 23:57:48.25M 2015-11-08T23:57:41.032Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.710 34.210 1498.1458 23:57:48.45M 2015-11-08T23:57:41.237Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.709 34.210 1498.1453 23:57:48.65M 2015-11-08T23:57:41.442Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.709 34.210 1498.1449 23:57:48.85M 2015-11-08T23:57:41.637Z|I-OCEAN7-304-XXXX| 26.53 12.541 39.709 34.210 1498.1451 23:57:49.06M 2015-11-08T23:57:41.842Z|I-OCEAN7-304-XXXX| 26.53 12.541 39.709 34.210 1498.1451 23:57:49.26M 2015-11-08T23:57:42.068Z|I-OCEAN7-304-XXXX| 26.53 12.541 39.709 34.210 1498.1449 23:57:49.46M 2015-11-08T23:57:42.252Z|I-OCEAN7-304-XXXX| 26.55 12.541 39.708 34.210 1498.1443 23:57:49.68M 2015-11-08T23:57:42.457Z|I-OCEAN7-304-XXXX| 26.55 12.540 39.708 34.210 1498.1439 23:57:49.86M 2015-11-08T23:57:42.657Z|I-OCEAN7-304-XXXX| 26.57 12.540 39.708 34.210 1498.1433 23:57:50.08M 2015-11-08T23:57:42.862Z|I-OCEAN7-304-XXXX| 26.60 12.540 39.700 34.202 1498.1351 23:57:50.28M 2015-11-08T23:57:43.067Z|I-OCEAN7-304-XXXX| 26.59 12.540 39.700 34.202 1498.1338 23:57:50.48M 2015-11-08T23:57:43.267Z|I-OCEAN7-304-XXXX| 26.54 12.540 39.699 34.202 1498.1323 23:57:50.68M 2015-11-08T23:57:43.474Z|I-OCEAN7-304-XXXX| 26.53 12.540 39.699 34.201 1498.1312 23:57:50.88M 2015-11-08T23:57:43.677Z|I-OCEAN7-304-XXXX| 26.50 12.540 39.699 34.202 1498.1315 23:57:51.10M 2015-11-08T23:57:43.877Z|I-OCEAN7-304-XXXX| 26.50 12.540 39.697 34.199 1498.1287 23:57:51.29M 2015-11-08T23:57:44.077Z|I-OCEAN7-304-XXXX| 26.48 12.540 39.687 34.190 1498.1182 23:57:51.49M 2015-11-08T23:57:44.282Z|I-OCEAN7-304-XXXX| 26.43 12.540 39.686 34.188 1498.1161 23:57:51.69M 2015-11-08T23:57:44.487Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.685 34.187 1498.1143 23:57:51.89M 2015-11-08T23:57:44.688Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.684 34.186 1498.1128 23:57:52.11M 2015-11-08T23:57:44.892Z|I-OCEAN7-304-XXXX| 26.36 12.541 39.684 34.187 1498.1138 23:57:52.30M 2015-11-08T23:57:45.097Z|I-OCEAN7-304-XXXX| 26.33 12.541 39.683 34.185 1498.1118 23:57:52.51M 2015-11-08T23:57:45.297Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.682 34.184 1498.1115 23:57:52.71M 2015-11-08T23:57:45.502Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.682 34.184 1498.1111 23:57:52.91M 2015-11-08T23:57:45.714Z|I-OCEAN7-304-XXXX| 26.30 12.541 39.681 34.183 1498.1101 23:57:53.12M 2015-11-08T23:57:45.907Z|I-OCEAN7-304-XXXX| 26.32 12.541 39.687 34.189 1498.1165 23:57:53.32M 2015-11-08T23:57:46.112Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.688 34.190 1498.1171 23:57:53.52M 2015-11-08T23:57:46.312Z|I-OCEAN7-304-XXXX| 26.28 12.541 39.689 34.191 1498.1178 23:57:53.72M 2015-11-08T23:57:46.533Z|I-OCEAN7-304-XXXX| 26.32 12.541 39.690 34.191 1498.1204 23:57:53.92M 2015-11-08T23:57:46.718Z|I-OCEAN7-304-XXXX| 26.32 12.541 39.691 34.192 1498.1219 23:57:54.15M 2015-11-08T23:57:46.923Z|I-OCEAN7-304-XXXX| 26.31 12.541 39.692 34.193 1498.1235 23:57:54.34M 2015-11-08T23:57:47.128Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.692 34.193 1498.1248 23:57:54.54M 2015-11-08T23:57:47.333Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.697 34.197 1498.1317 23:57:54.74M 2015-11-08T23:57:47.533Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.707 34.206 1498.1428 23:57:54.94M 2015-11-08T23:57:47.738Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.708 34.207 1498.1451 23:57:55.15M 2015-11-08T23:57:47.938Z|I-OCEAN7-304-XXXX| 26.41 12.542 39.709 34.209 1498.1466 23:57:55.35M 2015-11-08T23:57:48.150Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.710 34.209 1498.1483 23:57:55.55M 2015-11-08T23:57:48.343Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.709 34.209 1498.1472 23:57:55.75M 2015-11-08T23:57:48.548Z|I-OCEAN7-304-XXXX| 26.47 12.542 39.709 34.209 1498.1472 23:57:55.95M 2015-11-08T23:57:48.753Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.707 34.207 1498.1478 23:57:56.17M 2015-11-08T23:57:48.953Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.706 34.206 1498.1461 23:57:56.37M 2015-11-08T23:57:49.158Z|I-OCEAN7-304-XXXX| 26.52 12.543 39.705 34.204 1498.1449 23:57:56.57M 2015-11-08T23:57:49.358Z|I-OCEAN7-304-XXXX| 26.54 12.543 39.703 34.202 1498.1439 23:57:56.77M 2015-11-08T23:57:49.563Z|I-OCEAN7-304-XXXX| 26.59 12.543 39.701 34.200 1498.1427 23:57:56.96M 2015-11-08T23:57:49.768Z|I-OCEAN7-304-XXXX| 26.59 12.544 39.699 34.198 1498.1417 23:57:57.18M 2015-11-08T23:57:49.968Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.698 34.197 1498.1392 23:57:57.38M 2015-11-08T23:57:50.173Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.692 34.192 1498.1318 23:57:57.58M 2015-11-08T23:57:50.373Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.692 34.192 1498.1313 23:57:57.78M 2015-11-08T23:57:50.573Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.693 34.193 1498.1313 23:57:58.00M 2015-11-08T23:57:50.783Z|I-OCEAN7-304-XXXX| 26.57 12.543 39.694 34.194 1498.1324 23:57:58.20M 2015-11-08T23:57:51.003Z|I-OCEAN7-304-XXXX| 26.56 12.543 39.695 34.195 1498.1344 23:57:58.40M 2015-11-08T23:57:51.183Z|I-OCEAN7-304-XXXX| 26.50 12.543 39.696 34.195 1498.1346 23:57:58.61M 2015-11-08T23:57:51.388Z|I-OCEAN7-304-XXXX| 26.51 12.543 39.697 34.196 1498.1360 23:57:58.79M 2015-11-08T23:57:51.593Z|I-OCEAN7-304-XXXX| 26.49 12.543 39.697 34.197 1498.1366 23:57:59.01M 2015-11-08T23:57:51.798Z|I-OCEAN7-304-XXXX| 26.43 12.543 39.703 34.203 1498.1423 23:57:59.21M 2015-11-08T23:57:51.998Z|I-OCEAN7-304-XXXX| 26.42 12.543 39.704 34.203 1498.1426 23:57:59.41M 2015-11-08T23:57:52.203Z|I-OCEAN7-304-XXXX| 26.38 12.543 39.704 34.204 1498.1412 23:57:59.61M 2015-11-08T23:57:52.403Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.704 34.204 1498.1401 23:57:59.81M 2015-11-08T23:57:52.608Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.703 34.203 1498.1378 23:58:00.03M 2015-11-08T23:57:52.808Z|I-OCEAN7-304-XXXX| 26.38 12.542 39.702 34.203 1498.1365 23:58:00.23M 2015-11-08T23:57:53.013Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.701 34.202 1498.1353 23:58:00.42M 2015-11-08T23:57:53.218Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.700 34.201 1498.1346 23:58:00.62M 2015-11-08T23:57:53.418Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.697 34.197 1498.1311 23:58:00.83M 2015-11-08T23:57:53.623Z|I-OCEAN7-304-XXXX| 26.36 12.542 39.697 34.197 1498.1316 23:58:01.04M 2015-11-08T23:57:53.823Z|I-OCEAN7-304-XXXX| 26.34 12.542 39.697 34.197 1498.1316 23:58:01.24M 2015-11-08T23:57:54.028Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.697 34.198 1498.1313 23:58:01.44M 2015-11-08T23:57:54.233Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.693 34.193 1498.1272 23:58:01.64M 2015-11-08T23:57:54.433Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.692 34.193 1498.1267 23:58:01.84M 2015-11-08T23:57:54.638Z|I-OCEAN7-304-XXXX| 26.33 12.542 39.691 34.191 1498.1249 23:58:02.06M 2015-11-08T23:57:54.838Z|I-OCEAN7-304-XXXX| 26.35 12.542 39.689 34.190 1498.1233 23:58:02.26M 2015-11-08T23:57:55.043Z|I-OCEAN7-304-XXXX| 26.37 12.542 39.688 34.189 1498.1212 23:58:02.46M 2015-11-08T23:57:55.248Z|I-OCEAN7-304-XXXX| 26.39 12.542 39.686 34.187 1498.1200 23:58:02.66M 2015-11-08T23:57:55.468Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.685 34.186 1498.1191 23:58:02.86M 2015-11-08T23:57:55.682Z|I-OCEAN7-304-XXXX| 26.44 12.542 39.690 34.191 1498.1248 23:58:03.09M 2015-11-08T23:57:55.858Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.690 34.192 1498.1254 23:58:03.27M 2015-11-08T23:57:56.058Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.699 34.200 1498.1362 23:58:03.47M 2015-11-08T23:57:56.263Z|I-OCEAN7-304-XXXX| 26.49 12.542 39.700 34.200 1498.1364 23:58:03.67M 2015-11-08T23:57:56.468Z|I-OCEAN7-304-XXXX| 26.52 12.542 39.700 34.200 1498.1373 23:58:03.87M 2015-11-08T23:57:56.668Z|I-OCEAN7-304-XXXX| 26.50 12.542 39.700 34.200 1498.1372 23:58:04.09M 2015-11-08T23:57:56.868Z|I-OCEAN7-304-XXXX| 26.53 12.542 39.699 34.199 1498.1373 23:58:04.29M 2015-11-08T23:57:57.073Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.699 34.199 1498.1372 23:58:04.49M 2015-11-08T23:57:57.278Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.699 34.199 1498.1370 23:58:04.68M 2015-11-08T23:57:57.483Z|I-OCEAN7-304-XXXX| 26.54 12.542 39.699 34.199 1498.1365 23:58:04.88M 2015-11-08T23:57:57.683Z|I-OCEAN7-304-XXXX| 26.55 12.542 39.698 34.198 1498.1356 23:58:05.10M 2015-11-08T23:57:57.888Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.697 34.197 1498.1348 23:58:05.30M 2015-11-08T23:57:58.088Z|I-OCEAN7-304-XXXX| 26.56 12.542 39.695 34.195 1498.1337 23:58:05.50M 2015-11-08T23:57:58.293Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.694 34.194 1498.1321 23:58:05.70M 2015-11-08T23:57:58.498Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.693 34.193 1498.1309 23:58:05.90M 2015-11-08T23:57:58.698Z|I-OCEAN7-304-XXXX| 26.53 12.543 39.692 34.192 1498.1300 23:58:06.12M 2015-11-08T23:57:58.903Z|I-OCEAN7-304-XXXX| 26.48 12.542 39.695 34.196 1498.1323 23:58:06.32M 2015-11-08T23:57:59.103Z|I-OCEAN7-304-XXXX| 26.45 12.542 39.696 34.197 1498.1329 23:58:06.52M 2015-11-08T23:57:59.324Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.698 34.199 1498.1340 23:58:06.72M 2015-11-08T23:57:59.508Z|I-OCEAN7-304-XXXX| 26.43 12.542 39.700 34.201 1498.1360 23:58:06.92M 2015-11-08T23:57:59.713Z|I-OCEAN7-304-XXXX| 26.42 12.542 39.700 34.201 1498.1354 23:58:07.13M 2015-11-08T23:57:59.933Z|I-OCEAN7-304-XXXX| 26.41 12.541 39.700 34.201 1498.1343 23:58:07.33M