2015-11-08T23:54:00.108Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.697 34.201 1498.1217 23:54:07.50M 2015-11-08T23:54:00.308Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.692 34.197 1498.1168 23:54:07.71M 2015-11-08T23:54:00.513Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.692 34.196 1498.1168 23:54:07.90M 2015-11-08T23:54:00.713Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.692 34.196 1498.1176 23:54:08.12M 2015-11-08T23:54:00.913Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.692 34.196 1498.1172 23:54:08.32M 2015-11-08T23:54:01.118Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.195 1498.1163 23:54:08.52M 2015-11-08T23:54:01.323Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.691 34.195 1498.1169 23:54:08.72M 2015-11-08T23:54:01.523Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.195 1498.1169 23:54:08.92M 2015-11-08T23:54:01.729Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.690 34.194 1498.1162 23:54:09.14M 2015-11-08T23:54:01.928Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.690 34.194 1498.1160 23:54:09.34M 2015-11-08T23:54:02.138Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.690 34.194 1498.1162 23:54:09.53M 2015-11-08T23:54:02.343Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.697 34.202 1498.1233 23:54:09.74M 2015-11-08T23:54:02.543Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.698 34.203 1498.1239 23:54:09.93M 2015-11-08T23:54:02.743Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.700 34.204 1498.1250 23:54:10.15M 2015-11-08T23:54:02.943Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.700 34.205 1498.1254 23:54:10.35M 2015-11-08T23:54:03.168Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.700 34.205 1498.1254 23:54:10.55M 2015-11-08T23:54:03.353Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.700 34.205 1498.1250 23:54:10.77M 2015-11-08T23:54:03.553Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.701 34.205 1498.1248 23:54:10.95M 2015-11-08T23:54:03.758Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.701 34.205 1498.1248 23:54:11.17M 2015-11-08T23:54:03.963Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.700 34.205 1498.1244 23:54:11.37M 2015-11-08T23:54:04.163Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.700 34.204 1498.1237 23:54:11.57M 2015-11-08T23:54:04.368Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.699 34.204 1498.1222 23:54:11.76M 2015-11-08T23:54:04.575Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.698 34.203 1498.1223 23:54:11.96M 2015-11-08T23:54:04.773Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.698 34.203 1498.1222 23:54:12.18M 2015-11-08T23:54:04.978Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.697 34.202 1498.1217 23:54:12.38M 2015-11-08T23:54:05.178Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.696 34.201 1498.1226 23:54:12.58M 2015-11-08T23:54:05.383Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.696 34.200 1498.1210 23:54:12.78M 2015-11-08T23:54:05.588Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.695 34.200 1498.1201 23:54:13.00M 2015-11-08T23:54:05.788Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.695 34.199 1498.1200 23:54:13.20M 2015-11-08T23:54:05.993Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.695 34.200 1498.1213 23:54:13.40M 2015-11-08T23:54:06.198Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.696 34.201 1498.1221 23:54:13.60M 2015-11-08T23:54:06.398Z|I-OCEAN7-304-XXXX| 26.60 12.537 39.696 34.202 1498.1229 23:54:13.80M 2015-11-08T23:54:06.603Z|I-OCEAN7-304-XXXX| 26.59 12.537 39.697 34.202 1498.1229 23:54:14.01M 2015-11-08T23:54:06.803Z|I-OCEAN7-304-XXXX| 26.59 12.536 39.697 34.202 1498.1221 23:54:14.21M 2015-11-08T23:54:07.008Z|I-OCEAN7-304-XXXX| 26.58 12.537 39.696 34.202 1498.1218 23:54:14.41M 2015-11-08T23:54:07.213Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.696 34.201 1498.1219 23:54:14.61M 2015-11-08T23:54:07.413Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.697 34.202 1498.1218 23:54:14.81M 2015-11-08T23:54:07.633Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.697 34.202 1498.1222 23:54:15.03M 2015-11-08T23:54:07.863Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.697 34.202 1498.1229 23:54:15.24M 2015-11-08T23:54:08.023Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.697 34.203 1498.1223 23:54:15.47M 2015-11-08T23:54:08.228Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.698 34.203 1498.1218 23:54:15.63M 2015-11-08T23:54:08.428Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.698 34.203 1498.1213 23:54:15.83M 2015-11-08T23:54:08.628Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.699 34.204 1498.1211 23:54:16.04M 2015-11-08T23:54:08.828Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.699 34.204 1498.1207 23:54:16.24M 2015-11-08T23:54:09.038Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.698 34.203 1498.1201 23:54:16.44M 2015-11-08T23:54:09.238Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.698 34.203 1498.1199 23:54:16.64M 2015-11-08T23:54:09.443Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.699 34.204 1498.1198 23:54:16.84M 2015-11-08T23:54:09.648Z|I-OCEAN7-304-XXXX| 26.21 12.537 39.699 34.204 1498.1184 23:54:17.06M 2015-11-08T23:54:09.848Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.692 34.198 1498.1118 23:54:17.26M 2015-11-08T23:54:10.053Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.691 34.197 1498.1106 23:54:17.46M 2015-11-08T23:54:10.253Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.692 34.198 1498.1105 23:54:17.65M 2015-11-08T23:54:10.458Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.692 34.199 1498.1111 23:54:17.85M 2015-11-08T23:54:10.663Z|I-OCEAN7-304-XXXX| 26.25 12.536 39.693 34.199 1498.1122 23:54:18.07M 2015-11-08T23:54:10.863Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.694 34.200 1498.1136 23:54:18.27M 2015-11-08T23:54:11.068Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.695 34.200 1498.1149 23:54:18.47M 2015-11-08T23:54:11.273Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.695 34.201 1498.1165 23:54:18.67M 2015-11-08T23:54:11.473Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.695 34.201 1498.1171 23:54:18.87M 2015-11-08T23:54:11.678Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.695 34.200 1498.1173 23:54:19.09M 2015-11-08T23:54:11.878Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.201 1498.1183 23:54:19.29M 2015-11-08T23:54:12.103Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.696 34.201 1498.1194 23:54:19.49M 2015-11-08T23:54:12.288Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.694 34.199 1498.1187 23:54:19.70M 2015-11-08T23:54:12.488Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.694 34.199 1498.1196 23:54:19.88M 2015-11-08T23:54:12.693Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.694 34.199 1498.1198 23:54:20.10M 2015-11-08T23:54:12.944Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.199 1498.1206 23:54:20.30M 2015-11-08T23:54:13.099Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.695 34.200 1498.1226 23:54:20.55M 2015-11-08T23:54:13.298Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.696 34.200 1498.1243 23:54:20.70M 2015-11-08T23:54:13.503Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.697 34.200 1498.1251 23:54:20.90M 2015-11-08T23:54:13.703Z|I-OCEAN7-304-XXXX| 26.54 12.538 39.696 34.200 1498.1248 23:54:21.12M 2015-11-08T23:54:13.913Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.696 34.200 1498.1243 23:54:21.32M 2015-11-08T23:54:14.118Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.691 34.195 1498.1169 23:54:21.52M 2015-11-08T23:54:14.318Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.690 34.195 1498.1161 23:54:21.71M 2015-11-08T23:54:14.518Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.689 34.194 1498.1166 23:54:21.92M 2015-11-08T23:54:14.723Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.694 34.198 1498.1208 23:54:22.13M 2015-11-08T23:54:14.929Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.695 34.199 1498.1219 23:54:22.33M 2015-11-08T23:54:15.128Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.696 34.201 1498.1226 23:54:22.53M 2015-11-08T23:54:15.334Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.697 34.202 1498.1238 23:54:22.73M 2015-11-08T23:54:15.534Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.693 34.198 1498.1190 23:54:22.93M 2015-11-08T23:54:15.739Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.692 34.197 1498.1182 23:54:23.15M 2015-11-08T23:54:15.943Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.691 34.196 1498.1166 23:54:23.35M 2015-11-08T23:54:16.143Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.690 34.195 1498.1151 23:54:23.55M 2015-11-08T23:54:16.348Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.689 34.194 1498.1132 23:54:23.74M 2015-11-08T23:54:16.569Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.689 34.194 1498.1135 23:54:23.94M 2015-11-08T23:54:16.754Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.688 34.193 1498.1136 23:54:24.18M 2015-11-08T23:54:16.959Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.688 34.192 1498.1134 23:54:24.36M 2015-11-08T23:54:17.159Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.688 34.193 1498.1134 23:54:24.56M 2015-11-08T23:54:17.364Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.689 34.193 1498.1146 23:54:24.76M 2015-11-08T23:54:17.564Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.690 34.194 1498.1161 23:54:24.96M 2015-11-08T23:54:17.769Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.690 34.194 1498.1169 23:54:25.18M 2015-11-08T23:54:18.015Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.691 34.194 1498.1174 23:54:25.38M 2015-11-08T23:54:18.174Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.691 34.195 1498.1183 23:54:25.62M 2015-11-08T23:54:18.379Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.692 34.196 1498.1177 23:54:25.78M 2015-11-08T23:54:18.579Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.692 34.196 1498.1187 23:54:25.98M 2015-11-08T23:54:18.779Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.693 34.197 1498.1189 23:54:26.19M 2015-11-08T23:54:18.989Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.693 34.197 1498.1188 23:54:26.39M 2015-11-08T23:54:19.189Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.693 34.197 1498.1183 23:54:26.59M 2015-11-08T23:54:19.394Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.695 34.198 1498.1210 23:54:26.79M 2015-11-08T23:54:19.594Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.199 1498.1211 23:54:27.01M 2015-11-08T23:54:19.799Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.199 1498.1200 23:54:27.21M 2015-11-08T23:54:19.999Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.695 34.199 1498.1202 23:54:27.41M 2015-11-08T23:54:20.204Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.695 34.199 1498.1202 23:54:27.60M 2015-11-08T23:54:20.409Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.695 34.200 1498.1200 23:54:27.80M 2015-11-08T23:54:20.614Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.695 34.200 1498.1201 23:54:28.02M 2015-11-08T23:54:20.814Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.696 34.200 1498.1208 23:54:28.22M 2015-11-08T23:54:21.034Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.696 34.200 1498.1221 23:54:28.42M 2015-11-08T23:54:21.219Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.696 34.200 1498.1228 23:54:28.64M 2015-11-08T23:54:21.424Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.696 34.201 1498.1228 23:54:28.82M 2015-11-08T23:54:21.624Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.696 34.201 1498.1223 23:54:29.04M 2015-11-08T23:54:21.829Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.696 34.200 1498.1222 23:54:29.24M 2015-11-08T23:54:22.034Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.700 34.203 1498.1271 23:54:29.44M 2015-11-08T23:54:22.234Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.701 34.204 1498.1290 23:54:29.63M 2015-11-08T23:54:22.439Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.701 34.205 1498.1296 23:54:29.84M 2015-11-08T23:54:22.639Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.701 34.205 1498.1296 23:54:30.05M 2015-11-08T23:54:22.844Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.701 34.205 1498.1302 23:54:30.25M 2015-11-08T23:54:23.049Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.701 34.205 1498.1292 23:54:30.45M 2015-11-08T23:54:23.249Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.702 34.205 1498.1300 23:54:30.65M 2015-11-08T23:54:23.454Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.702 34.205 1498.1310 23:54:30.85M 2015-11-08T23:54:23.655Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.702 34.205 1498.1311 23:54:31.07M 2015-11-08T23:54:23.859Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.703 34.206 1498.1313 23:54:31.27M 2015-11-08T23:54:24.064Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.703 34.206 1498.1307 23:54:31.47M 2015-11-08T23:54:24.269Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.703 34.206 1498.1307 23:54:31.66M 2015-11-08T23:54:24.469Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.698 34.201 1498.1261 23:54:31.87M 2015-11-08T23:54:24.669Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.701 34.204 1498.1296 23:54:32.08M 2015-11-08T23:54:24.874Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.702 34.205 1498.1313 23:54:32.28M 2015-11-08T23:54:25.079Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.700 34.203 1498.1295 23:54:32.48M 2015-11-08T23:54:25.279Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.699 34.202 1498.1277 23:54:32.68M 2015-11-08T23:54:25.499Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.697 34.201 1498.1250 23:54:32.88M 2015-11-08T23:54:25.684Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.706 34.209 1498.1350 23:54:33.12M 2015-11-08T23:54:25.889Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.705 34.209 1498.1345 23:54:33.30M 2015-11-08T23:54:26.094Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.705 34.208 1498.1344 23:54:33.50M 2015-11-08T23:54:26.294Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.704 34.208 1498.1335 23:54:33.69M 2015-11-08T23:54:26.499Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.704 34.207 1498.1335 23:54:33.89M 2015-11-08T23:54:26.704Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.703 34.207 1498.1332 23:54:34.11M 2015-11-08T23:54:26.904Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.703 34.207 1498.1329 23:54:34.31M 2015-11-08T23:54:27.109Z|I-OCEAN7-304-XXXX| 26.58 12.538 39.702 34.206 1498.1322 23:54:34.51M 2015-11-08T23:54:27.309Z|I-OCEAN7-304-XXXX| 26.59 12.538 39.701 34.204 1498.1304 23:54:34.71M 2015-11-08T23:54:27.514Z|I-OCEAN7-304-XXXX| 26.57 12.538 39.700 34.204 1498.1285 23:54:34.91M 2015-11-08T23:54:27.714Z|I-OCEAN7-304-XXXX| 26.57 12.538 39.699 34.203 1498.1266 23:54:35.13M 2015-11-08T23:54:27.919Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.698 34.202 1498.1252 23:54:35.32M 2015-11-08T23:54:28.128Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.697 34.201 1498.1230 23:54:35.53M 2015-11-08T23:54:28.326Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.695 34.200 1498.1211 23:54:35.72M 2015-11-08T23:54:28.531Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.694 34.199 1498.1198 23:54:35.92M 2015-11-08T23:54:28.750Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.693 34.198 1498.1188 23:54:36.14M 2015-11-08T23:54:28.934Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.693 34.198 1498.1180 23:54:36.34M 2015-11-08T23:54:29.139Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.693 34.197 1498.1166 23:54:36.54M 2015-11-08T23:54:29.344Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.699 34.204 1498.1229 23:54:36.74M 2015-11-08T23:54:29.544Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.700 34.204 1498.1246 23:54:36.94M 2015-11-08T23:54:29.749Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.699 34.204 1498.1229 23:54:37.16M 2015-11-08T23:54:29.964Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.698 34.203 1498.1212 23:54:37.36M 2015-11-08T23:54:30.154Z|I-OCEAN7-304-XXXX| 26.27 12.538 39.697 34.201 1498.1200 23:54:37.57M 2015-11-08T23:54:30.359Z|I-OCEAN7-304-XXXX| 26.26 12.538 39.696 34.201 1498.1195 23:54:37.75M 2015-11-08T23:54:30.559Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.688 34.192 1498.1111 23:54:37.95M 2015-11-08T23:54:30.759Z|I-OCEAN7-304-XXXX| 26.26 12.538 39.687 34.192 1498.1104 23:54:38.17M 2015-11-08T23:54:30.964Z|I-OCEAN7-304-XXXX| 26.27 12.539 39.687 34.191 1498.1112 23:54:38.37M 2015-11-08T23:54:31.169Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.687 34.191 1498.1110 23:54:38.57M 2015-11-08T23:54:31.369Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.687 34.191 1498.1108 23:54:38.77M 2015-11-08T23:54:31.574Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.687 34.191 1498.1116 23:54:38.97M 2015-11-08T23:54:31.774Z|I-OCEAN7-304-XXXX| 26.27 12.539 39.688 34.192 1498.1119 23:54:39.19M 2015-11-08T23:54:31.979Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.688 34.192 1498.1113 23:54:39.39M 2015-11-08T23:54:32.184Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.688 34.192 1498.1117 23:54:39.59M 2015-11-08T23:54:32.389Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.688 34.192 1498.1122 23:54:39.78M 2015-11-08T23:54:32.589Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.688 34.193 1498.1128 23:54:40.00M 2015-11-08T23:54:32.794Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.689 34.193 1498.1136 23:54:40.20M 2015-11-08T23:54:32.994Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.695 34.200 1498.1205 23:54:40.40M 2015-11-08T23:54:33.199Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.695 34.200 1498.1205 23:54:40.60M 2015-11-08T23:54:33.404Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.695 34.200 1498.1211 23:54:40.80M 2015-11-08T23:54:33.607Z|I-OCEAN7-304-XXXX| 26.56 12.538 39.696 34.200 1498.1232 23:54:41.02M 2015-11-08T23:54:33.810Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.697 34.203 1498.1222 23:54:41.22M 2015-11-08T23:54:34.009Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.698 34.203 1498.1226 23:54:41.42M 2015-11-08T23:54:34.214Z|I-OCEAN7-304-XXXX| 26.54 12.536 39.698 34.203 1498.1224 23:54:41.61M 2015-11-08T23:54:34.434Z|I-OCEAN7-304-XXXX| 26.52 12.536 39.698 34.203 1498.1218 23:54:41.82M 2015-11-08T23:54:34.619Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.697 34.203 1498.1215 23:54:42.05M 2015-11-08T23:54:34.819Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.697 34.203 1498.1219 23:54:42.23M 2015-11-08T23:54:35.024Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.698 34.203 1498.1217 23:54:42.43M 2015-11-08T23:54:35.229Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.697 34.203 1498.1208 23:54:42.63M 2015-11-08T23:54:35.429Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.697 34.203 1498.1205 23:54:42.83M 2015-11-08T23:54:35.634Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.697 34.203 1498.1200 23:54:43.05M 2015-11-08T23:54:35.839Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.697 34.203 1498.1202 23:54:43.25M 2015-11-08T23:54:36.039Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.697 34.203 1498.1200 23:54:43.45M 2015-11-08T23:54:36.246Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.696 34.202 1498.1199 23:54:43.65M 2015-11-08T23:54:36.449Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.696 34.202 1498.1191 23:54:43.84M 2015-11-08T23:54:36.649Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.701 34.206 1498.1244 23:54:44.06M 2015-11-08T23:54:36.854Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.702 34.207 1498.1259 23:54:44.26M 2015-11-08T23:54:37.054Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.702 34.207 1498.1271 23:54:44.46M 2015-11-08T23:54:37.259Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.703 34.207 1498.1282 23:54:44.66M 2015-11-08T23:54:37.460Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.696 34.201 1498.1213 23:54:44.86M 2015-11-08T23:54:37.664Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.200 1498.1211 23:54:45.08M 2015-11-08T23:54:37.869Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.199 1498.1204 23:54:45.28M 2015-11-08T23:54:38.074Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.689 34.194 1498.1140 23:54:45.48M 2015-11-08T23:54:38.274Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.694 34.199 1498.1187 23:54:45.68M 2015-11-08T23:54:38.480Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.694 34.199 1498.1188 23:54:45.87M 2015-11-08T23:54:38.679Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.699 34.203 1498.1250 23:54:46.09M 2015-11-08T23:54:38.900Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.699 34.203 1498.1249 23:54:46.29M 2015-11-08T23:54:39.090Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.699 34.203 1498.1249 23:54:46.51M 2015-11-08T23:54:39.290Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.699 34.203 1498.1245 23:54:46.69M 2015-11-08T23:54:39.490Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.699 34.203 1498.1237 23:54:46.89M 2015-11-08T23:54:39.695Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.698 34.203 1498.1227 23:54:47.11M 2015-11-08T23:54:39.900Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.698 34.203 1498.1226 23:54:47.31M 2015-11-08T23:54:40.099Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.699 34.203 1498.1228 23:54:47.50M 2015-11-08T23:54:40.305Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.698 34.203 1498.1223 23:54:47.70M 2015-11-08T23:54:40.504Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.698 34.203 1498.1228 23:54:47.91M 2015-11-08T23:54:40.710Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.698 34.204 1498.1227 23:54:48.12M 2015-11-08T23:54:40.915Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.698 34.203 1498.1229 23:54:48.32M 2015-11-08T23:54:41.115Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.698 34.203 1498.1224 23:54:48.52M 2015-11-08T23:54:41.320Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.698 34.202 1498.1229 23:54:48.72M 2015-11-08T23:54:41.520Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.697 34.202 1498.1227 23:54:48.92M 2015-11-08T23:54:41.730Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.697 34.202 1498.1226 23:54:49.14M 2015-11-08T23:54:41.930Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.692 34.196 1498.1163 23:54:49.34M 2015-11-08T23:54:42.130Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.690 34.195 1498.1144 23:54:49.54M 2015-11-08T23:54:42.335Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.690 34.195 1498.1149 23:54:49.73M 2015-11-08T23:54:42.540Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.691 34.196 1498.1155 23:54:49.93M 2015-11-08T23:54:42.740Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.691 34.196 1498.1150 23:54:50.15M 2015-11-08T23:54:42.945Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.695 34.200 1498.1196 23:54:50.35M 2015-11-08T23:54:43.150Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.691 34.197 1498.1147 23:54:50.55M 2015-11-08T23:54:43.365Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.693 34.199 1498.1163 23:54:50.75M 2015-11-08T23:54:43.555Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.693 34.199 1498.1154 23:54:50.96M 2015-11-08T23:54:43.760Z|I-OCEAN7-304-XXXX| 26.44 12.536 39.693 34.199 1498.1151 23:54:51.17M 2015-11-08T23:54:43.967Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.693 34.198 1498.1158 23:54:51.37M 2015-11-08T23:54:44.165Z|I-OCEAN7-304-XXXX| 26.49 12.536 39.692 34.198 1498.1156 23:54:51.57M 2015-11-08T23:54:44.367Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.694 34.199 1498.1166 23:54:51.77M 2015-11-08T23:54:44.570Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.693 34.199 1498.1163 23:54:51.96M 2015-11-08T23:54:44.770Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.699 34.204 1498.1234 23:54:52.18M 2015-11-08T23:54:44.975Z|I-OCEAN7-304-XXXX| 26.45 12.537 39.699 34.204 1498.1245 23:54:52.38M 2015-11-08T23:54:45.180Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.700 34.204 1498.1263 23:54:52.58M 2015-11-08T23:54:45.380Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.700 34.205 1498.1270 23:54:52.78M 2015-11-08T23:54:45.585Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.698 34.203 1498.1235 23:54:53.00M 2015-11-08T23:54:45.785Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.697 34.202 1498.1229 23:54:53.20M 2015-11-08T23:54:45.990Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.697 34.201 1498.1228 23:54:53.40M 2015-11-08T23:54:46.190Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.696 34.201 1498.1215 23:54:53.60M 2015-11-08T23:54:46.395Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.695 34.200 1498.1210 23:54:53.79M 2015-11-08T23:54:46.595Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.695 34.199 1498.1205 23:54:54.01M 2015-11-08T23:54:46.805Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.694 34.198 1498.1199 23:54:54.21M 2015-11-08T23:54:47.006Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.693 34.197 1498.1182 23:54:54.41M 2015-11-08T23:54:47.206Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.692 34.196 1498.1179 23:54:54.61M 2015-11-08T23:54:47.410Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.691 34.195 1498.1169 23:54:54.81M 2015-11-08T23:54:47.615Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.691 34.196 1498.1168 23:54:55.03M 2015-11-08T23:54:47.835Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.692 34.196 1498.1172 23:54:55.23M 2015-11-08T23:54:48.020Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.692 34.196 1498.1163 23:54:55.44M 2015-11-08T23:54:48.225Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.692 34.197 1498.1166 23:54:55.62M 2015-11-08T23:54:48.472Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.691 34.195 1498.1161 23:54:55.82M 2015-11-08T23:54:48.625Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.691 34.195 1498.1167 23:54:56.09M 2015-11-08T23:54:48.835Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.692 34.195 1498.1176 23:54:56.24M 2015-11-08T23:54:49.030Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.691 34.195 1498.1177 23:54:56.44M 2015-11-08T23:54:49.235Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.693 34.197 1498.1204 23:54:56.64M 2015-11-08T23:54:49.440Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.693 34.197 1498.1205 23:54:56.84M 2015-11-08T23:54:49.646Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.693 34.196 1498.1199 23:54:57.06M 2015-11-08T23:54:49.845Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.697 34.200 1498.1244 23:54:57.26M 2015-11-08T23:54:50.050Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.696 34.200 1498.1234 23:54:57.45M 2015-11-08T23:54:50.250Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.200 1498.1212 23:54:57.66M 2015-11-08T23:54:50.455Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.199 1498.1206 23:54:57.85M 2015-11-08T23:54:50.660Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.695 34.199 1498.1211 23:54:58.07M 2015-11-08T23:54:50.865Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.695 34.199 1498.1215 23:54:58.27M 2015-11-08T23:54:51.070Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.691 34.195 1498.1177 23:54:58.47M 2015-11-08T23:54:51.270Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.691 34.194 1498.1173 23:54:58.67M 2015-11-08T23:54:51.470Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.691 34.194 1498.1167 23:54:58.87M 2015-11-08T23:54:51.675Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.691 34.195 1498.1169 23:54:59.09M 2015-11-08T23:54:51.875Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.690 34.194 1498.1169 23:54:59.29M 2015-11-08T23:54:52.080Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.691 34.194 1498.1178 23:54:59.48M 2015-11-08T23:54:52.300Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.690 34.194 1498.1171 23:54:59.68M 2015-11-08T23:54:52.486Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.690 34.194 1498.1172 23:54:59.90M 2015-11-08T23:54:52.690Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.691 34.195 1498.1179 23:55:00.10M 2015-11-08T23:54:52.890Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.195 1498.1205 23:55:00.30M 2015-11-08T23:54:53.095Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.196 1498.1210 23:55:00.50M 2015-11-08T23:54:53.300Z|I-OCEAN7-304-XXXX| 26.51 12.540 39.692 34.195 1498.1228 23:55:00.70M 2015-11-08T23:54:53.550Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.692 34.195 1498.1224 23:55:00.90M 2015-11-08T23:54:53.705Z|I-OCEAN7-304-XXXX| 26.50 12.540 39.692 34.195 1498.1227 23:55:01.16M 2015-11-08T23:54:53.910Z|I-OCEAN7-304-XXXX| 26.52 12.540 39.692 34.195 1498.1229 23:55:01.32M 2015-11-08T23:54:54.110Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.692 34.195 1498.1233 23:55:01.52M 2015-11-08T23:54:54.315Z|I-OCEAN7-304-XXXX| 26.53 12.539 39.692 34.195 1498.1218 23:55:01.72M 2015-11-08T23:54:54.515Z|I-OCEAN7-304-XXXX| 26.53 12.539 39.693 34.196 1498.1226 23:55:01.91M 2015-11-08T23:54:54.720Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.196 1498.1212 23:55:02.13M 2015-11-08T23:54:54.920Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.693 34.197 1498.1213 23:55:02.33M 2015-11-08T23:54:55.125Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.695 34.198 1498.1233 23:55:02.53M 2015-11-08T23:54:55.330Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.695 34.199 1498.1235 23:55:02.73M 2015-11-08T23:54:55.531Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.703 34.206 1498.1323 23:55:02.93M 2015-11-08T23:54:55.735Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.703 34.207 1498.1320 23:55:03.15M 2015-11-08T23:54:55.935Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.703 34.207 1498.1316 23:55:03.35M 2015-11-08T23:54:56.140Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.703 34.207 1498.1324 23:55:03.54M 2015-11-08T23:54:56.345Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.703 34.206 1498.1321 23:55:03.74M 2015-11-08T23:54:56.550Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.703 34.206 1498.1317 23:55:03.94M 2015-11-08T23:54:56.770Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.703 34.206 1498.1312 23:55:04.16M 2015-11-08T23:54:56.955Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.702 34.206 1498.1310 23:55:04.38M 2015-11-08T23:54:57.155Z|I-OCEAN7-304-XXXX| 26.40 12.539 39.701 34.204 1498.1300 23:55:04.56M 2015-11-08T23:54:57.360Z|I-OCEAN7-304-XXXX| 26.37 12.539 39.700 34.203 1498.1283 23:55:04.76M 2015-11-08T23:54:57.565Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.699 34.203 1498.1271 23:55:04.96M 2015-11-08T23:54:57.765Z|I-OCEAN7-304-XXXX| 26.36 12.539 39.698 34.202 1498.1252 23:55:05.18M 2015-11-08T23:54:57.965Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.698 34.202 1498.1245 23:55:05.38M 2015-11-08T23:54:58.170Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.698 34.201 1498.1239 23:55:05.57M 2015-11-08T23:54:58.375Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.697 34.201 1498.1230 23:55:05.77M 2015-11-08T23:54:58.580Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.697 34.201 1498.1216 23:55:05.97M 2015-11-08T23:54:58.780Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.697 34.201 1498.1217 23:55:06.19M 2015-11-08T23:54:58.985Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.698 34.202 1498.1223 23:55:06.39M 2015-11-08T23:54:59.185Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.697 34.202 1498.1215 23:55:06.59M 2015-11-08T23:54:59.390Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.698 34.203 1498.1223 23:55:06.79M 2015-11-08T23:54:59.595Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.698 34.202 1498.1223 23:55:07.01M 2015-11-08T23:54:59.795Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.690 34.195 1498.1129 23:55:07.21M