2015-11-08T23:51:00.020Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.690 34.194 1498.1163 23:51:07.40M 2015-11-08T23:51:00.205Z|I-OCEAN7-304-XXXX| 26.51 12.538 39.690 34.195 1498.1171 23:51:07.62M 2015-11-08T23:51:00.405Z|I-OCEAN7-304-XXXX| 26.55 12.538 39.691 34.195 1498.1174 23:51:07.80M 2015-11-08T23:51:00.610Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.690 34.195 1498.1162 23:51:08.02M 2015-11-08T23:51:00.815Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.690 34.195 1498.1156 23:51:08.22M 2015-11-08T23:51:01.020Z|I-OCEAN7-304-XXXX| 26.52 12.538 39.690 34.195 1498.1158 23:51:08.42M 2015-11-08T23:51:01.220Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.690 34.195 1498.1156 23:51:08.61M 2015-11-08T23:51:01.425Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.689 34.194 1498.1144 23:51:08.81M 2015-11-08T23:51:01.630Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.689 34.193 1498.1146 23:51:09.03M 2015-11-08T23:51:01.830Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.688 34.193 1498.1138 23:51:09.23M 2015-11-08T23:51:02.035Z|I-OCEAN7-304-XXXX| 26.49 12.538 39.688 34.193 1498.1130 23:51:09.43M 2015-11-08T23:51:02.235Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.692 34.196 1498.1171 23:51:09.63M 2015-11-08T23:51:02.440Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.690 34.195 1498.1146 23:51:09.83M 2015-11-08T23:51:02.646Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.691 34.196 1498.1160 23:51:10.05M 2015-11-08T23:51:02.845Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.692 34.197 1498.1174 23:51:10.25M 2015-11-08T23:51:03.050Z|I-OCEAN7-304-XXXX| 26.38 12.538 39.693 34.198 1498.1178 23:51:10.44M 2015-11-08T23:51:03.250Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.694 34.198 1498.1179 23:51:10.64M 2015-11-08T23:51:03.455Z|I-OCEAN7-304-XXXX| 26.25 12.538 39.695 34.200 1498.1177 23:51:10.84M 2015-11-08T23:51:03.660Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.695 34.200 1498.1184 23:51:11.06M 2015-11-08T23:51:03.860Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.697 34.201 1498.1185 23:51:11.26M 2015-11-08T23:51:04.065Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.697 34.202 1498.1189 23:51:11.46M 2015-11-08T23:51:04.265Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.698 34.203 1498.1182 23:51:11.66M 2015-11-08T23:51:04.480Z|I-OCEAN7-304-XXXX| 26.21 12.537 39.698 34.203 1498.1173 23:51:11.86M 2015-11-08T23:51:04.670Z|I-OCEAN7-304-XXXX| 26.21 12.536 39.698 34.204 1498.1171 23:51:12.09M 2015-11-08T23:51:04.875Z|I-OCEAN7-304-XXXX| 26.23 12.536 39.698 34.204 1498.1168 23:51:12.28M 2015-11-08T23:51:05.080Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.693 34.199 1498.1107 23:51:12.47M 2015-11-08T23:51:05.280Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.692 34.198 1498.1105 23:51:12.68M 2015-11-08T23:51:05.480Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.691 34.197 1498.1099 23:51:12.87M 2015-11-08T23:51:05.686Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.690 34.196 1498.1088 23:51:13.09M 2015-11-08T23:51:05.891Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.689 34.195 1498.1078 23:51:13.29M 2015-11-08T23:51:06.090Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.688 34.194 1498.1074 23:51:13.49M 2015-11-08T23:51:06.295Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.687 34.193 1498.1069 23:51:13.69M 2015-11-08T23:51:06.500Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.685 34.191 1498.1064 23:51:13.89M 2015-11-08T23:51:06.705Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.685 34.191 1498.1055 23:51:14.11M 2015-11-08T23:51:06.905Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.684 34.190 1498.1046 23:51:14.31M 2015-11-08T23:51:07.110Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.688 34.194 1498.1099 23:51:14.51M 2015-11-08T23:51:07.310Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.689 34.194 1498.1125 23:51:14.70M 2015-11-08T23:51:07.515Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.689 34.195 1498.1136 23:51:14.90M 2015-11-08T23:51:07.721Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.690 34.195 1498.1144 23:51:15.12M 2015-11-08T23:51:07.920Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.691 34.197 1498.1157 23:51:15.32M 2015-11-08T23:51:08.123Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.693 34.198 1498.1169 23:51:15.52M 2015-11-08T23:51:08.375Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.694 34.199 1498.1178 23:51:15.72M 2015-11-08T23:51:08.531Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.694 34.200 1498.1172 23:51:15.96M 2015-11-08T23:51:08.731Z|I-OCEAN7-304-XXXX| 26.48 12.536 39.694 34.200 1498.1161 23:51:16.14M 2015-11-08T23:51:08.951Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.693 34.199 1498.1157 23:51:16.33M 2015-11-08T23:51:09.135Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.693 34.199 1498.1156 23:51:16.55M 2015-11-08T23:51:09.345Z|I-OCEAN7-304-XXXX| 26.50 12.536 39.693 34.199 1498.1160 23:51:16.73M 2015-11-08T23:51:09.545Z|I-OCEAN7-304-XXXX| 26.46 12.536 39.693 34.199 1498.1154 23:51:16.93M 2015-11-08T23:51:09.745Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.693 34.198 1498.1152 23:51:17.15M 2015-11-08T23:51:09.950Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.693 34.198 1498.1158 23:51:17.35M 2015-11-08T23:51:10.156Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.693 34.199 1498.1165 23:51:17.55M 2015-11-08T23:51:10.356Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.695 34.200 1498.1182 23:51:17.75M 2015-11-08T23:51:10.560Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.695 34.199 1498.1183 23:51:17.95M 2015-11-08T23:51:10.766Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.690 34.195 1498.1133 23:51:18.17M 2015-11-08T23:51:10.971Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.689 34.194 1498.1122 23:51:18.37M 2015-11-08T23:51:11.171Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.688 34.193 1498.1116 23:51:18.57M 2015-11-08T23:51:11.371Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.687 34.192 1498.1107 23:51:18.76M 2015-11-08T23:51:11.576Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.688 34.193 1498.1122 23:51:18.96M 2015-11-08T23:51:11.781Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.689 34.194 1498.1143 23:51:19.18M 2015-11-08T23:51:11.981Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.690 34.195 1498.1145 23:51:19.38M 2015-11-08T23:51:12.186Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.691 34.195 1498.1140 23:51:19.58M 2015-11-08T23:51:12.386Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.691 34.196 1498.1138 23:51:19.78M 2015-11-08T23:51:12.591Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.692 34.197 1498.1150 23:51:20.00M 2015-11-08T23:51:12.796Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.692 34.197 1498.1157 23:51:20.19M 2015-11-08T23:51:12.996Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.692 34.197 1498.1156 23:51:20.39M 2015-11-08T23:51:13.201Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.692 34.197 1498.1169 23:51:20.60M 2015-11-08T23:51:13.466Z|I-OCEAN7-304-XXXX| 26.41 12.538 39.693 34.197 1498.1169 23:51:20.79M 2015-11-08T23:51:13.606Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.693 34.198 1498.1174 23:51:21.07M 2015-11-08T23:51:13.811Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.694 34.199 1498.1180 23:51:21.21M 2015-11-08T23:51:14.011Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.694 34.199 1498.1178 23:51:21.41M 2015-11-08T23:51:14.216Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.693 34.198 1498.1167 23:51:21.61M 2015-11-08T23:51:14.421Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.692 34.197 1498.1161 23:51:21.81M 2015-11-08T23:51:14.621Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.691 34.196 1498.1155 23:51:22.03M 2015-11-08T23:51:14.823Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.690 34.195 1498.1139 23:51:22.23M 2015-11-08T23:51:15.026Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.689 34.194 1498.1129 23:51:22.42M 2015-11-08T23:51:15.231Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.689 34.194 1498.1129 23:51:22.62M 2015-11-08T23:51:15.431Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.689 34.194 1498.1133 23:51:22.82M 2015-11-08T23:51:15.636Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.689 34.194 1498.1124 23:51:23.04M 2015-11-08T23:51:15.841Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.689 34.195 1498.1123 23:51:23.24M 2015-11-08T23:51:16.046Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.689 34.195 1498.1119 23:51:23.44M 2015-11-08T23:51:16.246Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.689 34.194 1498.1104 23:51:23.64M 2015-11-08T23:51:16.446Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.689 34.194 1498.1100 23:51:23.84M 2015-11-08T23:51:16.651Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.688 34.194 1498.1094 23:51:24.06M 2015-11-08T23:51:16.851Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.688 34.194 1498.1089 23:51:24.25M 2015-11-08T23:51:17.056Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.688 34.194 1498.1086 23:51:24.45M 2015-11-08T23:51:17.261Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.688 34.194 1498.1095 23:51:24.65M 2015-11-08T23:51:17.466Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.689 34.195 1498.1111 23:51:24.85M 2015-11-08T23:51:17.666Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.690 34.196 1498.1115 23:51:25.07M 2015-11-08T23:51:17.886Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.691 34.196 1498.1130 23:51:25.27M 2015-11-08T23:51:18.071Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.692 34.197 1498.1140 23:51:25.49M 2015-11-08T23:51:18.276Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.692 34.197 1498.1145 23:51:25.67M 2015-11-08T23:51:18.523Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.692 34.197 1498.1144 23:51:25.87M 2015-11-08T23:51:18.681Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.692 34.197 1498.1145 23:51:26.13M 2015-11-08T23:51:18.886Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1146 23:51:26.28M 2015-11-08T23:51:19.086Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.693 34.198 1498.1155 23:51:26.48M 2015-11-08T23:51:19.291Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.694 34.199 1498.1161 23:51:26.68M 2015-11-08T23:51:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.692 34.198 1498.1130 23:51:26.88M 2015-11-08T23:51:19.696Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.692 34.198 1498.1124 23:51:27.10M 2015-11-08T23:51:19.901Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.692 34.198 1498.1124 23:51:27.30M 2015-11-08T23:51:20.101Z|I-OCEAN7-304-XXXX| 26.29 12.536 39.692 34.198 1498.1119 23:51:27.50M 2015-11-08T23:51:20.306Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.692 34.198 1498.1117 23:51:27.70M 2015-11-08T23:51:20.511Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.692 34.197 1498.1124 23:51:27.90M 2015-11-08T23:51:20.711Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.691 34.197 1498.1133 23:51:28.12M 2015-11-08T23:51:20.917Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.691 34.196 1498.1132 23:51:28.32M 2015-11-08T23:51:21.121Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.691 34.196 1498.1133 23:51:28.52M 2015-11-08T23:51:21.321Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.691 34.196 1498.1144 23:51:28.72M 2015-11-08T23:51:21.526Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.691 34.196 1498.1149 23:51:28.91M 2015-11-08T23:51:21.727Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.196 1498.1160 23:51:29.13M 2015-11-08T23:51:21.931Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.692 34.196 1498.1173 23:51:29.33M 2015-11-08T23:51:22.131Z|I-OCEAN7-304-XXXX| 26.48 12.538 39.692 34.196 1498.1187 23:51:29.53M 2015-11-08T23:51:22.356Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.692 34.196 1498.1189 23:51:29.73M 2015-11-08T23:51:22.541Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.692 34.196 1498.1204 23:51:29.94M 2015-11-08T23:51:22.746Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.692 34.196 1498.1201 23:51:30.15M 2015-11-08T23:51:22.946Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.692 34.196 1498.1212 23:51:30.35M 2015-11-08T23:51:23.151Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.692 34.196 1498.1212 23:51:30.54M 2015-11-08T23:51:23.351Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.693 34.197 1498.1211 23:51:30.74M 2015-11-08T23:51:23.556Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.693 34.197 1498.1210 23:51:30.94M 2015-11-08T23:51:23.761Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.693 34.197 1498.1195 23:51:31.16M 2015-11-08T23:51:23.961Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.693 34.198 1498.1188 23:51:31.36M 2015-11-08T23:51:24.161Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.694 34.199 1498.1185 23:51:31.56M 2015-11-08T23:51:24.366Z|I-OCEAN7-304-XXXX| 26.48 12.537 39.694 34.199 1498.1180 23:51:31.76M 2015-11-08T23:51:24.566Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.694 34.199 1498.1187 23:51:31.96M 2015-11-08T23:51:24.776Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.694 34.200 1498.1191 23:51:32.17M 2015-11-08T23:51:24.976Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.694 34.199 1498.1178 23:51:32.38M 2015-11-08T23:51:25.176Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.694 34.200 1498.1180 23:51:32.57M 2015-11-08T23:51:25.381Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.695 34.200 1498.1171 23:51:32.77M 2015-11-08T23:51:25.586Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.694 34.200 1498.1165 23:51:32.97M 2015-11-08T23:51:25.791Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.695 34.200 1498.1171 23:51:33.19M 2015-11-08T23:51:25.991Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.689 34.195 1498.1096 23:51:33.39M 2015-11-08T23:51:26.196Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.688 34.194 1498.1091 23:51:33.59M 2015-11-08T23:51:26.396Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.688 34.193 1498.1082 23:51:33.79M 2015-11-08T23:51:26.601Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.687 34.193 1498.1075 23:51:34.01M 2015-11-08T23:51:26.831Z|I-OCEAN7-304-XXXX| 26.20 12.537 39.686 34.192 1498.1053 23:51:34.21M 2015-11-08T23:51:27.001Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.686 34.191 1498.1047 23:51:34.42M 2015-11-08T23:51:27.206Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.686 34.191 1498.1046 23:51:34.60M 2015-11-08T23:51:27.411Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.685 34.190 1498.1044 23:51:34.80M 2015-11-08T23:51:27.616Z|I-OCEAN7-304-XXXX| 26.19 12.537 39.685 34.190 1498.1039 23:51:35.02M 2015-11-08T23:51:27.821Z|I-OCEAN7-304-XXXX| 26.14 12.537 39.684 34.190 1498.1022 23:51:35.22M 2015-11-08T23:51:28.021Z|I-OCEAN7-304-XXXX| 26.19 12.536 39.684 34.190 1498.1014 23:51:35.42M 2015-11-08T23:51:28.226Z|I-OCEAN7-304-XXXX| 26.19 12.536 39.691 34.197 1498.1088 23:51:35.62M 2015-11-08T23:51:28.426Z|I-OCEAN7-304-XXXX| 26.24 12.536 39.691 34.198 1498.1097 23:51:35.82M 2015-11-08T23:51:28.676Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.680 34.187 1498.0975 23:51:36.04M 2015-11-08T23:51:28.836Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.680 34.186 1498.0975 23:51:36.28M 2015-11-08T23:51:29.036Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.679 34.186 1498.0969 23:51:36.43M 2015-11-08T23:51:29.236Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.679 34.186 1498.0968 23:51:36.63M 2015-11-08T23:51:29.441Z|I-OCEAN7-304-XXXX| 26.39 12.535 39.679 34.187 1498.0964 23:51:36.83M 2015-11-08T23:51:29.646Z|I-OCEAN7-304-XXXX| 26.43 12.535 39.679 34.186 1498.0966 23:51:37.05M 2015-11-08T23:51:29.851Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.680 34.187 1498.0986 23:51:37.25M 2015-11-08T23:51:30.051Z|I-OCEAN7-304-XXXX| 26.50 12.535 39.681 34.188 1498.1001 23:51:37.45M 2015-11-08T23:51:30.256Z|I-OCEAN7-304-XXXX| 26.53 12.535 39.682 34.189 1498.1018 23:51:37.65M 2015-11-08T23:51:30.456Z|I-OCEAN7-304-XXXX| 26.59 12.535 39.683 34.190 1498.1044 23:51:37.85M 2015-11-08T23:51:30.661Z|I-OCEAN7-304-XXXX| 26.59 12.535 39.684 34.191 1498.1058 23:51:38.06M 2015-11-08T23:51:30.861Z|I-OCEAN7-304-XXXX| 26.59 12.536 39.686 34.192 1498.1073 23:51:38.26M 2015-11-08T23:51:31.066Z|I-OCEAN7-304-XXXX| 26.66 12.536 39.686 34.193 1498.1096 23:51:38.46M 2015-11-08T23:51:31.281Z|I-OCEAN7-304-XXXX| 26.63 12.536 39.688 34.194 1498.1110 23:51:38.66M 2015-11-08T23:51:31.472Z|I-OCEAN7-304-XXXX| 26.63 12.536 39.692 34.198 1498.1156 23:51:38.87M 2015-11-08T23:51:31.676Z|I-OCEAN7-304-XXXX| 26.62 12.536 39.692 34.199 1498.1157 23:51:39.08M 2015-11-08T23:51:31.881Z|I-OCEAN7-304-XXXX| 26.58 12.536 39.693 34.200 1498.1160 23:51:39.28M 2015-11-08T23:51:32.082Z|I-OCEAN7-304-XXXX| 26.58 12.536 39.689 34.196 1498.1117 23:51:39.48M 2015-11-08T23:51:32.287Z|I-OCEAN7-304-XXXX| 26.57 12.536 39.689 34.196 1498.1122 23:51:39.68M 2015-11-08T23:51:32.492Z|I-OCEAN7-304-XXXX| 26.51 12.536 39.690 34.196 1498.1116 23:51:39.88M 2015-11-08T23:51:32.692Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.690 34.196 1498.1106 23:51:40.10M 2015-11-08T23:51:32.891Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.690 34.196 1498.1096 23:51:40.30M 2015-11-08T23:51:33.096Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.690 34.196 1498.1091 23:51:40.49M 2015-11-08T23:51:33.302Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.689 34.195 1498.1080 23:51:40.69M 2015-11-08T23:51:33.501Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.688 34.195 1498.1061 23:51:40.89M 2015-11-08T23:51:33.751Z|I-OCEAN7-304-XXXX| 26.27 12.536 39.688 34.194 1498.1069 23:51:41.11M 2015-11-08T23:51:33.911Z|I-OCEAN7-304-XXXX| 26.23 12.537 39.688 34.194 1498.1072 23:51:41.36M 2015-11-08T23:51:34.112Z|I-OCEAN7-304-XXXX| 26.18 12.537 39.688 34.194 1498.1064 23:51:41.51M 2015-11-08T23:51:34.317Z|I-OCEAN7-304-XXXX| 26.15 12.537 39.687 34.193 1498.1055 23:51:41.71M 2015-11-08T23:51:34.517Z|I-OCEAN7-304-XXXX| 26.15 12.537 39.689 34.195 1498.1079 23:51:41.91M 2015-11-08T23:51:34.722Z|I-OCEAN7-304-XXXX| 26.14 12.537 39.690 34.195 1498.1091 23:51:42.12M 2015-11-08T23:51:34.928Z|I-OCEAN7-304-XXXX| 26.18 12.537 39.690 34.196 1498.1106 23:51:42.32M 2015-11-08T23:51:35.128Z|I-OCEAN7-304-XXXX| 26.18 12.537 39.691 34.196 1498.1110 23:51:42.52M 2015-11-08T23:51:35.332Z|I-OCEAN7-304-XXXX| 26.14 12.537 39.691 34.196 1498.1108 23:51:42.72M 2015-11-08T23:51:35.532Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.691 34.196 1498.1121 23:51:42.92M 2015-11-08T23:51:35.757Z|I-OCEAN7-304-XXXX| 26.18 12.538 39.692 34.197 1498.1132 23:51:43.14M 2015-11-08T23:51:35.942Z|I-OCEAN7-304-XXXX| 26.21 12.538 39.693 34.198 1498.1151 23:51:43.36M 2015-11-08T23:51:36.142Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.693 34.198 1498.1162 23:51:43.54M 2015-11-08T23:51:36.347Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.694 34.198 1498.1160 23:51:43.74M 2015-11-08T23:51:36.559Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.694 34.198 1498.1177 23:51:43.94M 2015-11-08T23:51:36.752Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.694 34.198 1498.1182 23:51:44.16M 2015-11-08T23:51:36.952Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.694 34.198 1498.1193 23:51:44.36M 2015-11-08T23:51:37.162Z|I-OCEAN7-304-XXXX| 26.50 12.538 39.693 34.198 1498.1199 23:51:44.55M 2015-11-08T23:51:37.362Z|I-OCEAN7-304-XXXX| 26.53 12.538 39.692 34.197 1498.1191 23:51:44.75M 2015-11-08T23:51:37.562Z|I-OCEAN7-304-XXXX| 26.60 12.538 39.688 34.192 1498.1151 23:51:44.95M 2015-11-08T23:51:37.767Z|I-OCEAN7-304-XXXX| 26.62 12.538 39.687 34.192 1498.1150 23:51:45.17M 2015-11-08T23:51:37.972Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.694 34.199 1498.1217 23:51:45.37M 2015-11-08T23:51:38.172Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.694 34.199 1498.1213 23:51:45.57M 2015-11-08T23:51:38.377Z|I-OCEAN7-304-XXXX| 26.64 12.537 39.695 34.200 1498.1224 23:51:45.77M 2015-11-08T23:51:38.582Z|I-OCEAN7-304-XXXX| 26.60 12.537 39.695 34.200 1498.1223 23:51:45.97M 2015-11-08T23:51:38.827Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.695 34.201 1498.1219 23:51:46.19M 2015-11-08T23:51:38.987Z|I-OCEAN7-304-XXXX| 26.52 12.537 39.696 34.201 1498.1211 23:51:46.43M 2015-11-08T23:51:39.187Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.696 34.201 1498.1215 23:51:46.58M 2015-11-08T23:51:39.392Z|I-OCEAN7-304-XXXX| 26.53 12.537 39.696 34.201 1498.1218 23:51:46.78M 2015-11-08T23:51:39.597Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.698 34.203 1498.1239 23:51:47.00M 2015-11-08T23:51:39.802Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.696 34.201 1498.1205 23:51:47.20M 2015-11-08T23:51:40.002Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.695 34.201 1498.1172 23:51:47.40M 2015-11-08T23:51:40.222Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.694 34.200 1498.1140 23:51:47.60M 2015-11-08T23:51:40.407Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.693 34.199 1498.1123 23:51:47.81M 2015-11-08T23:51:40.607Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.692 34.198 1498.1107 23:51:48.02M 2015-11-08T23:51:40.812Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.691 34.197 1498.1088 23:51:48.21M 2015-11-08T23:51:41.017Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.689 34.196 1498.1072 23:51:48.41M 2015-11-08T23:51:41.217Z|I-OCEAN7-304-XXXX| 26.33 12.536 39.689 34.195 1498.1071 23:51:48.61M 2015-11-08T23:51:41.422Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.689 34.195 1498.1072 23:51:48.81M 2015-11-08T23:51:41.627Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.688 34.195 1498.1058 23:51:49.03M 2015-11-08T23:51:41.827Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.688 34.195 1498.1066 23:51:49.23M 2015-11-08T23:51:42.032Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.688 34.195 1498.1074 23:51:49.43M 2015-11-08T23:51:42.232Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.689 34.195 1498.1078 23:51:49.63M 2015-11-08T23:51:42.437Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.689 34.195 1498.1077 23:51:49.83M 2015-11-08T23:51:42.637Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.689 34.195 1498.1075 23:51:50.05M 2015-11-08T23:51:42.843Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.688 34.195 1498.1075 23:51:50.24M 2015-11-08T23:51:43.042Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.689 34.195 1498.1091 23:51:50.44M 2015-11-08T23:51:43.252Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.689 34.195 1498.1099 23:51:50.64M 2015-11-08T23:51:43.452Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.201 1498.1178 23:51:50.84M 2015-11-08T23:51:43.657Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.201 1498.1179 23:51:51.06M 2015-11-08T23:51:43.902Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.695 34.200 1498.1187 23:51:51.26M 2015-11-08T23:51:44.062Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.695 34.200 1498.1189 23:51:51.50M 2015-11-08T23:51:44.262Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.695 34.200 1498.1188 23:51:51.66M 2015-11-08T23:51:44.467Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.201 1498.1191 23:51:51.86M 2015-11-08T23:51:44.687Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.696 34.201 1498.1194 23:51:52.08M 2015-11-08T23:51:44.872Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.696 34.201 1498.1195 23:51:52.29M 2015-11-08T23:51:45.077Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.695 34.201 1498.1187 23:51:52.47M 2015-11-08T23:51:45.277Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.694 34.200 1498.1178 23:51:52.67M 2015-11-08T23:51:45.482Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.694 34.199 1498.1177 23:51:52.87M 2015-11-08T23:51:45.688Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.693 34.199 1498.1171 23:51:53.09M 2015-11-08T23:51:45.887Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.693 34.198 1498.1166 23:51:53.29M 2015-11-08T23:51:46.092Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.692 34.198 1498.1154 23:51:53.49M 2015-11-08T23:51:46.292Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.692 34.198 1498.1150 23:51:53.69M 2015-11-08T23:51:46.497Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.692 34.198 1498.1145 23:51:53.89M 2015-11-08T23:51:46.702Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.692 34.198 1498.1151 23:51:54.11M 2015-11-08T23:51:46.902Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.689 34.195 1498.1115 23:51:54.31M 2015-11-08T23:51:47.107Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.689 34.195 1498.1102 23:51:54.50M 2015-11-08T23:51:47.312Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.688 34.194 1498.1102 23:51:54.70M 2015-11-08T23:51:47.512Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.689 34.195 1498.1104 23:51:54.90M 2015-11-08T23:51:47.717Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.688 34.194 1498.1104 23:51:55.12M 2015-11-08T23:51:47.917Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.688 34.194 1498.1105 23:51:55.32M 2015-11-08T23:51:48.123Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.688 34.193 1498.1110 23:51:55.52M 2015-11-08T23:51:48.327Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.688 34.193 1498.1119 23:51:55.72M 2015-11-08T23:51:48.527Z|I-OCEAN7-304-XXXX| 26.46 12.537 39.688 34.193 1498.1118 23:51:55.92M 2015-11-08T23:51:48.732Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.688 34.193 1498.1129 23:51:56.13M 2015-11-08T23:51:48.932Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.688 34.193 1498.1144 23:51:56.33M 2015-11-08T23:51:49.157Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.689 34.193 1498.1155 23:51:56.53M 2015-11-08T23:51:49.342Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.689 34.193 1498.1154 23:51:56.75M 2015-11-08T23:51:49.542Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.689 34.193 1498.1158 23:51:56.93M 2015-11-08T23:51:49.747Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.689 34.193 1498.1168 23:51:57.15M 2015-11-08T23:51:49.947Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.689 34.193 1498.1166 23:51:57.35M 2015-11-08T23:51:50.152Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.690 34.194 1498.1169 23:51:57.55M 2015-11-08T23:51:50.357Z|I-OCEAN7-304-XXXX| 26.38 12.539 39.690 34.194 1498.1168 23:51:57.75M 2015-11-08T23:51:50.557Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.690 34.194 1498.1161 23:51:57.95M 2015-11-08T23:51:50.762Z|I-OCEAN7-304-XXXX| 26.35 12.539 39.690 34.194 1498.1158 23:51:58.16M 2015-11-08T23:51:50.967Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.690 34.194 1498.1149 23:51:58.37M 2015-11-08T23:51:51.167Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.690 34.195 1498.1152 23:51:58.56M 2015-11-08T23:51:51.372Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.690 34.194 1498.1156 23:51:58.76M 2015-11-08T23:51:51.572Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.691 34.195 1498.1154 23:51:58.96M 2015-11-08T23:51:51.777Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.691 34.195 1498.1147 23:51:59.18M 2015-11-08T23:51:51.978Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.691 34.196 1498.1138 23:51:59.38M 2015-11-08T23:51:52.182Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.691 34.196 1498.1135 23:51:59.58M 2015-11-08T23:51:52.387Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.691 34.196 1498.1136 23:51:59.78M 2015-11-08T23:51:52.587Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.691 34.196 1498.1145 23:52:00.00M 2015-11-08T23:51:52.788Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.692 34.196 1498.1150 23:52:00.20M 2015-11-08T23:51:52.997Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.692 34.197 1498.1155 23:52:00.39M 2015-11-08T23:51:53.197Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.692 34.197 1498.1150 23:52:00.59M 2015-11-08T23:51:53.402Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.692 34.197 1498.1151 23:52:00.79M 2015-11-08T23:51:53.618Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.692 34.197 1498.1149 23:52:01.01M 2015-11-08T23:51:53.808Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.692 34.197 1498.1156 23:52:01.23M 2015-11-08T23:51:54.007Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.692 34.197 1498.1158 23:52:01.41M 2015-11-08T23:51:54.207Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.692 34.196 1498.1151 23:52:01.61M 2015-11-08T23:51:54.412Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.691 34.196 1498.1154 23:52:01.80M 2015-11-08T23:51:54.617Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.691 34.196 1498.1162 23:52:02.03M 2015-11-08T23:51:54.822Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.691 34.196 1498.1161 23:52:02.23M 2015-11-08T23:51:55.022Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.691 34.196 1498.1177 23:52:02.42M 2015-11-08T23:51:55.222Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.691 34.196 1498.1168 23:52:02.62M 2015-11-08T23:51:55.433Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.692 34.196 1498.1173 23:52:02.82M 2015-11-08T23:51:55.633Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.692 34.196 1498.1180 23:52:03.04M 2015-11-08T23:51:55.837Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.196 1498.1172 23:52:03.24M 2015-11-08T23:51:56.037Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.691 34.195 1498.1172 23:52:03.44M 2015-11-08T23:51:56.243Z|I-OCEAN7-304-XXXX| 26.44 12.538 39.692 34.196 1498.1178 23:52:03.64M 2015-11-08T23:51:56.442Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.691 34.196 1498.1188 23:52:03.84M 2015-11-08T23:51:56.653Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.691 34.195 1498.1189 23:52:04.05M 2015-11-08T23:51:56.853Z|I-OCEAN7-304-XXXX| 26.51 12.539 39.691 34.195 1498.1194 23:52:04.26M 2015-11-08T23:51:57.053Z|I-OCEAN7-304-XXXX| 26.54 12.539 39.692 34.195 1498.1204 23:52:04.45M 2015-11-08T23:51:57.258Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.196 1498.1207 23:52:04.65M 2015-11-08T23:51:57.463Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.196 1498.1211 23:52:04.85M 2015-11-08T23:51:57.683Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.196 1498.1217 23:52:05.07M 2015-11-08T23:51:57.868Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.693 34.196 1498.1222 23:52:05.27M 2015-11-08T23:51:58.083Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.693 34.196 1498.1230 23:52:05.47M 2015-11-08T23:51:58.273Z|I-OCEAN7-304-XXXX| 26.50 12.539 39.693 34.196 1498.1227 23:52:05.68M 2015-11-08T23:51:58.478Z|I-OCEAN7-304-XXXX| 26.51 12.539 39.693 34.197 1498.1226 23:52:05.87M 2015-11-08T23:51:58.678Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.196 1498.1217 23:52:06.09M 2015-11-08T23:51:58.883Z|I-OCEAN7-304-XXXX| 26.47 12.539 39.693 34.196 1498.1215 23:52:06.28M 2015-11-08T23:51:59.133Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.693 34.197 1498.1212 23:52:06.48M 2015-11-08T23:51:59.288Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.693 34.196 1498.1204 23:52:06.73M 2015-11-08T23:51:59.493Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.693 34.196 1498.1198 23:52:06.88M 2015-11-08T23:51:59.693Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.692 34.196 1498.1194 23:52:07.10M 2015-11-08T23:51:59.898Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.693 34.197 1498.1185 23:52:07.30M