2015-11-08T23:49:00.000Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.696 34.199 1498.1227 23:49:07.39M 2015-11-08T23:49:00.200Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.696 34.199 1498.1216 23:49:07.59M 2015-11-08T23:49:00.405Z|I-OCEAN7-304-XXXX| 26.22 12.539 39.696 34.199 1498.1208 23:49:07.79M 2015-11-08T23:49:00.610Z|I-OCEAN7-304-XXXX| 26.24 12.539 39.696 34.199 1498.1211 23:49:08.01M 2015-11-08T23:49:00.815Z|I-OCEAN7-304-XXXX| 26.24 12.539 39.695 34.199 1498.1202 23:49:08.21M 2015-11-08T23:49:01.015Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.695 34.199 1498.1200 23:49:08.41M 2015-11-08T23:49:01.220Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.695 34.198 1498.1199 23:49:08.61M 2015-11-08T23:49:01.420Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.695 34.198 1498.1207 23:49:08.81M 2015-11-08T23:49:01.620Z|I-OCEAN7-304-XXXX| 26.26 12.539 39.695 34.198 1498.1213 23:49:09.02M 2015-11-08T23:49:01.830Z|I-OCEAN7-304-XXXX| 26.27 12.539 39.695 34.198 1498.1212 23:49:09.22M 2015-11-08T23:49:02.030Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.694 34.197 1498.1212 23:49:09.42M 2015-11-08T23:49:02.230Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.694 34.197 1498.1217 23:49:09.62M 2015-11-08T23:49:02.435Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.694 34.197 1498.1212 23:49:09.82M 2015-11-08T23:49:02.640Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.693 34.197 1498.1206 23:49:10.04M 2015-11-08T23:49:02.845Z|I-OCEAN7-304-XXXX| 26.39 12.539 39.693 34.197 1498.1216 23:49:10.24M 2015-11-08T23:49:03.045Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.693 34.196 1498.1218 23:49:10.44M 2015-11-08T23:49:03.250Z|I-OCEAN7-304-XXXX| 26.45 12.539 39.693 34.197 1498.1221 23:49:10.64M 2015-11-08T23:49:03.450Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.197 1498.1221 23:49:10.84M 2015-11-08T23:49:03.655Z|I-OCEAN7-304-XXXX| 26.46 12.539 39.693 34.196 1498.1216 23:49:11.05M 2015-11-08T23:49:03.875Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.196 1498.1217 23:49:11.25M 2015-11-08T23:49:04.070Z|I-OCEAN7-304-XXXX| 26.49 12.539 39.693 34.196 1498.1222 23:49:11.47M 2015-11-08T23:49:04.265Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.693 34.197 1498.1229 23:49:11.65M 2015-11-08T23:49:04.470Z|I-OCEAN7-304-XXXX| 26.52 12.539 39.693 34.197 1498.1232 23:49:11.85M 2015-11-08T23:49:04.670Z|I-OCEAN7-304-XXXX| 26.55 12.539 39.693 34.196 1498.1239 23:49:12.07M 2015-11-08T23:49:04.875Z|I-OCEAN7-304-XXXX| 26.51 12.539 39.693 34.196 1498.1232 23:49:12.27M 2015-11-08T23:49:05.075Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.693 34.196 1498.1224 23:49:12.47M 2015-11-08T23:49:05.280Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.195 1498.1219 23:49:12.67M 2015-11-08T23:49:05.485Z|I-OCEAN7-304-XXXX| 26.48 12.539 39.692 34.195 1498.1216 23:49:12.87M 2015-11-08T23:49:05.685Z|I-OCEAN7-304-XXXX| 26.42 12.539 39.699 34.202 1498.1289 23:49:13.09M 2015-11-08T23:49:05.890Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.699 34.202 1498.1289 23:49:13.28M 2015-11-08T23:49:06.090Z|I-OCEAN7-304-XXXX| 26.41 12.540 39.700 34.202 1498.1300 23:49:13.48M 2015-11-08T23:49:06.295Z|I-OCEAN7-304-XXXX| 26.37 12.540 39.700 34.202 1498.1311 23:49:13.68M 2015-11-08T23:49:06.495Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.699 34.201 1498.1302 23:49:13.88M 2015-11-08T23:49:06.700Z|I-OCEAN7-304-XXXX| 26.34 12.540 39.699 34.201 1498.1301 23:49:14.10M 2015-11-08T23:49:06.900Z|I-OCEAN7-304-XXXX| 26.29 12.540 39.699 34.201 1498.1282 23:49:14.30M 2015-11-08T23:49:07.105Z|I-OCEAN7-304-XXXX| 26.29 12.540 39.694 34.196 1498.1227 23:49:14.49M 2015-11-08T23:49:07.310Z|I-OCEAN7-304-XXXX| 26.28 12.540 39.700 34.203 1498.1299 23:49:14.70M 2015-11-08T23:49:07.510Z|I-OCEAN7-304-XXXX| 26.23 12.540 39.697 34.200 1498.1256 23:49:14.90M 2015-11-08T23:49:07.715Z|I-OCEAN7-304-XXXX| 26.22 12.540 39.697 34.199 1498.1241 23:49:15.11M 2015-11-08T23:49:07.920Z|I-OCEAN7-304-XXXX| 26.19 12.540 39.695 34.198 1498.1222 23:49:15.31M 2015-11-08T23:49:08.120Z|I-OCEAN7-304-XXXX| 26.18 12.540 39.695 34.197 1498.1212 23:49:15.51M 2015-11-08T23:49:08.340Z|I-OCEAN7-304-XXXX| 26.18 12.540 39.694 34.197 1498.1204 23:49:15.71M 2015-11-08T23:49:08.526Z|I-OCEAN7-304-XXXX| 26.20 12.540 39.691 34.194 1498.1162 23:49:15.93M 2015-11-08T23:49:08.730Z|I-OCEAN7-304-XXXX| 26.20 12.539 39.691 34.195 1498.1160 23:49:16.13M 2015-11-08T23:49:08.930Z|I-OCEAN7-304-XXXX| 26.21 12.539 39.691 34.195 1498.1158 23:49:16.33M 2015-11-08T23:49:09.135Z|I-OCEAN7-304-XXXX| 26.23 12.539 39.691 34.195 1498.1155 23:49:16.53M 2015-11-08T23:49:09.340Z|I-OCEAN7-304-XXXX| 26.27 12.539 39.691 34.195 1498.1150 23:49:16.73M 2015-11-08T23:49:09.545Z|I-OCEAN7-304-XXXX| 26.27 12.539 39.691 34.195 1498.1155 23:49:16.92M 2015-11-08T23:49:09.790Z|I-OCEAN7-304-XXXX| 26.30 12.539 39.691 34.195 1498.1155 23:49:17.15M 2015-11-08T23:49:09.950Z|I-OCEAN7-304-XXXX| 26.31 12.539 39.690 34.194 1498.1162 23:49:17.39M 2015-11-08T23:49:10.150Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.690 34.194 1498.1161 23:49:17.54M 2015-11-08T23:49:10.350Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.691 34.195 1498.1162 23:49:17.74M 2015-11-08T23:49:10.560Z|I-OCEAN7-304-XXXX| 26.33 12.539 39.690 34.194 1498.1160 23:49:17.94M 2015-11-08T23:49:10.755Z|I-OCEAN7-304-XXXX| 26.34 12.539 39.695 34.199 1498.1207 23:49:18.16M 2015-11-08T23:49:10.965Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.695 34.199 1498.1208 23:49:18.35M 2015-11-08T23:49:11.165Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.695 34.199 1498.1212 23:49:18.56M 2015-11-08T23:49:11.370Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.695 34.199 1498.1213 23:49:18.76M 2015-11-08T23:49:11.575Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.697 34.202 1498.1244 23:49:18.96M 2015-11-08T23:49:11.775Z|I-OCEAN7-304-XXXX| 26.46 12.538 39.694 34.198 1498.1207 23:49:19.18M 2015-11-08T23:49:11.976Z|I-OCEAN7-304-XXXX| 26.47 12.538 39.693 34.198 1498.1204 23:49:19.37M 2015-11-08T23:49:12.180Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.693 34.198 1498.1194 23:49:19.57M 2015-11-08T23:49:12.386Z|I-OCEAN7-304-XXXX| 26.45 12.538 39.693 34.198 1498.1187 23:49:19.77M 2015-11-08T23:49:12.591Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.694 34.198 1498.1193 23:49:19.97M 2015-11-08T23:49:12.806Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.694 34.199 1498.1176 23:49:20.19M 2015-11-08T23:49:12.996Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.693 34.199 1498.1165 23:49:20.40M 2015-11-08T23:49:13.195Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.693 34.198 1498.1157 23:49:20.59M 2015-11-08T23:49:13.400Z|I-OCEAN7-304-XXXX| 26.40 12.537 39.692 34.198 1498.1151 23:49:20.79M 2015-11-08T23:49:13.606Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.698 34.203 1498.1212 23:49:21.01M 2015-11-08T23:49:13.806Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.698 34.204 1498.1211 23:49:21.20M 2015-11-08T23:49:14.011Z|I-OCEAN7-304-XXXX| 26.42 12.537 39.698 34.204 1498.1215 23:49:21.40M 2015-11-08T23:49:14.211Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.698 34.204 1498.1213 23:49:21.60M 2015-11-08T23:49:14.416Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.699 34.204 1498.1217 23:49:21.80M 2015-11-08T23:49:14.620Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.699 34.205 1498.1219 23:49:22.02M 2015-11-08T23:49:14.821Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.696 34.201 1498.1178 23:49:22.22M 2015-11-08T23:49:15.026Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.695 34.201 1498.1176 23:49:22.42M 2015-11-08T23:49:15.231Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.695 34.200 1498.1172 23:49:22.62M 2015-11-08T23:49:15.431Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.693 34.198 1498.1157 23:49:22.82M 2015-11-08T23:49:15.636Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.692 34.197 1498.1144 23:49:23.04M 2015-11-08T23:49:15.836Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.691 34.196 1498.1132 23:49:23.23M 2015-11-08T23:49:16.041Z|I-OCEAN7-304-XXXX| 26.26 12.537 39.691 34.196 1498.1127 23:49:23.43M 2015-11-08T23:49:16.241Z|I-OCEAN7-304-XXXX| 26.29 12.537 39.690 34.195 1498.1123 23:49:23.63M 2015-11-08T23:49:16.446Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.690 34.194 1498.1132 23:49:23.83M 2015-11-08T23:49:16.651Z|I-OCEAN7-304-XXXX| 26.31 12.538 39.692 34.197 1498.1160 23:49:24.05M 2015-11-08T23:49:16.851Z|I-OCEAN7-304-XXXX| 26.30 12.538 39.693 34.198 1498.1176 23:49:24.25M 2015-11-08T23:49:17.056Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.692 34.196 1498.1166 23:49:24.45M 2015-11-08T23:49:17.276Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.691 34.196 1498.1155 23:49:24.65M 2015-11-08T23:49:17.461Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.691 34.194 1498.1158 23:49:24.86M 2015-11-08T23:49:17.666Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.691 34.195 1498.1162 23:49:25.06M 2015-11-08T23:49:17.866Z|I-OCEAN7-304-XXXX| 26.32 12.539 39.692 34.196 1498.1171 23:49:25.26M 2015-11-08T23:49:18.071Z|I-OCEAN7-304-XXXX| 26.29 12.538 39.693 34.197 1498.1171 23:49:25.46M 2015-11-08T23:49:18.276Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.693 34.198 1498.1172 23:49:25.66M 2015-11-08T23:49:18.476Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.693 34.198 1498.1183 23:49:25.86M 2015-11-08T23:49:18.681Z|I-OCEAN7-304-XXXX| 26.36 12.538 39.694 34.198 1498.1189 23:49:26.08M 2015-11-08T23:49:18.881Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.694 34.198 1498.1190 23:49:26.28M 2015-11-08T23:49:19.087Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.694 34.198 1498.1188 23:49:26.47M 2015-11-08T23:49:19.291Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.693 34.197 1498.1187 23:49:26.67M 2015-11-08T23:49:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.538 39.693 34.197 1498.1169 23:49:26.88M 2015-11-08T23:49:19.696Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.691 34.196 1498.1145 23:49:27.10M 2015-11-08T23:49:19.896Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.690 34.195 1498.1128 23:49:27.29M 2015-11-08T23:49:20.101Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.689 34.195 1498.1116 23:49:27.49M 2015-11-08T23:49:20.306Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.688 34.193 1498.1085 23:49:27.69M 2015-11-08T23:49:20.523Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.696 34.202 1498.1177 23:49:27.89M 2015-11-08T23:49:20.711Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.698 34.203 1498.1193 23:49:28.11M 2015-11-08T23:49:20.916Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.698 34.204 1498.1204 23:49:28.31M 2015-11-08T23:49:21.116Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.699 34.205 1498.1208 23:49:28.51M 2015-11-08T23:49:21.316Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.699 34.205 1498.1215 23:49:28.71M 2015-11-08T23:49:21.521Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.699 34.205 1498.1222 23:49:28.90M 2015-11-08T23:49:21.746Z|I-OCEAN7-304-XXXX| 26.43 12.536 39.699 34.205 1498.1224 23:49:29.12M 2015-11-08T23:49:21.926Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.700 34.205 1498.1223 23:49:29.34M 2015-11-08T23:49:22.131Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.699 34.205 1498.1215 23:49:29.52M 2015-11-08T23:49:22.336Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.699 34.205 1498.1204 23:49:29.72M 2015-11-08T23:49:22.536Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.689 34.195 1498.1086 23:49:29.92M 2015-11-08T23:49:22.741Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.688 34.195 1498.1088 23:49:30.14M 2015-11-08T23:49:22.941Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.688 34.194 1498.1079 23:49:30.34M 2015-11-08T23:49:23.146Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.688 34.194 1498.1082 23:49:30.54M 2015-11-08T23:49:23.351Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.688 34.193 1498.1096 23:49:30.74M 2015-11-08T23:49:23.551Z|I-OCEAN7-304-XXXX| 26.39 12.538 39.688 34.193 1498.1116 23:49:30.94M 2015-11-08T23:49:23.751Z|I-OCEAN7-304-XXXX| 26.33 12.538 39.688 34.193 1498.1108 23:49:31.15M 2015-11-08T23:49:23.956Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.689 34.194 1498.1113 23:49:31.35M 2015-11-08T23:49:24.161Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.690 34.195 1498.1130 23:49:31.55M 2015-11-08T23:49:24.361Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.692 34.197 1498.1141 23:49:31.75M 2015-11-08T23:49:24.566Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.693 34.198 1498.1154 23:49:31.95M 2015-11-08T23:49:24.771Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.694 34.199 1498.1166 23:49:32.17M 2015-11-08T23:49:25.021Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.694 34.199 1498.1177 23:49:32.37M 2015-11-08T23:49:25.176Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.199 1498.1179 23:49:32.61M 2015-11-08T23:49:25.381Z|I-OCEAN7-304-XXXX| 26.34 12.537 39.695 34.200 1498.1183 23:49:32.77M 2015-11-08T23:49:25.581Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.692 34.197 1498.1138 23:49:32.96M 2015-11-08T23:49:25.786Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.690 34.196 1498.1118 23:49:33.18M 2015-11-08T23:49:25.986Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.690 34.196 1498.1118 23:49:33.38M 2015-11-08T23:49:26.207Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.691 34.197 1498.1117 23:49:33.58M 2015-11-08T23:49:26.396Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.692 34.198 1498.1116 23:49:33.79M 2015-11-08T23:49:26.596Z|I-OCEAN7-304-XXXX| 26.36 12.535 39.688 34.196 1498.1064 23:49:34.00M 2015-11-08T23:49:26.801Z|I-OCEAN7-304-XXXX| 26.36 12.535 39.688 34.195 1498.1060 23:49:34.20M 2015-11-08T23:49:27.001Z|I-OCEAN7-304-XXXX| 26.36 12.535 39.689 34.196 1498.1072 23:49:34.40M 2015-11-08T23:49:27.206Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.690 34.197 1498.1096 23:49:34.60M 2015-11-08T23:49:27.411Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.692 34.198 1498.1113 23:49:34.79M 2015-11-08T23:49:27.611Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.693 34.199 1498.1129 23:49:35.01M 2015-11-08T23:49:27.811Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.694 34.200 1498.1139 23:49:35.21M 2015-11-08T23:49:28.016Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.695 34.201 1498.1149 23:49:35.41M 2015-11-08T23:49:28.221Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.696 34.202 1498.1167 23:49:35.61M 2015-11-08T23:49:28.426Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.696 34.203 1498.1169 23:49:35.81M 2015-11-08T23:49:28.626Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.696 34.202 1498.1174 23:49:36.03M 2015-11-08T23:49:28.831Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.696 34.202 1498.1167 23:49:36.23M 2015-11-08T23:49:29.031Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.695 34.200 1498.1163 23:49:36.43M 2015-11-08T23:49:29.243Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.694 34.199 1498.1155 23:49:36.63M 2015-11-08T23:49:29.441Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.693 34.198 1498.1147 23:49:36.82M 2015-11-08T23:49:29.646Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.689 34.194 1498.1096 23:49:37.04M 2015-11-08T23:49:29.846Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.688 34.193 1498.1086 23:49:37.24M 2015-11-08T23:49:30.046Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.687 34.193 1498.1077 23:49:37.44M 2015-11-08T23:49:30.251Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.688 34.193 1498.1077 23:49:37.64M 2015-11-08T23:49:30.451Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.688 34.194 1498.1077 23:49:37.84M 2015-11-08T23:49:30.676Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.689 34.195 1498.1085 23:49:38.06M 2015-11-08T23:49:30.861Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.690 34.196 1498.1100 23:49:38.27M 2015-11-08T23:49:31.066Z|I-OCEAN7-304-XXXX| 26.35 12.536 39.690 34.196 1498.1107 23:49:38.46M 2015-11-08T23:49:31.266Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.690 34.196 1498.1100 23:49:38.66M 2015-11-08T23:49:31.471Z|I-OCEAN7-304-XXXX| 26.32 12.536 39.690 34.196 1498.1099 23:49:38.85M 2015-11-08T23:49:31.671Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.690 34.196 1498.1096 23:49:39.07M 2015-11-08T23:49:31.876Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.689 34.195 1498.1085 23:49:39.27M 2015-11-08T23:49:32.076Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.692 34.198 1498.1108 23:49:39.47M 2015-11-08T23:49:32.281Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.691 34.198 1498.1101 23:49:39.67M 2015-11-08T23:49:32.481Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.691 34.198 1498.1099 23:49:39.87M 2015-11-08T23:49:32.686Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.691 34.198 1498.1101 23:49:40.09M 2015-11-08T23:49:32.897Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.692 34.199 1498.1102 23:49:40.29M 2015-11-08T23:49:33.096Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.692 34.198 1498.1133 23:49:40.49M 2015-11-08T23:49:33.297Z|I-OCEAN7-304-XXXX| 26.39 12.536 39.693 34.199 1498.1149 23:49:40.69M 2015-11-08T23:49:33.502Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.694 34.200 1498.1158 23:49:40.89M 2015-11-08T23:49:33.701Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.694 34.200 1498.1165 23:49:41.10M 2015-11-08T23:49:33.906Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.694 34.199 1498.1167 23:49:41.30M 2015-11-08T23:49:34.111Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.694 34.199 1498.1178 23:49:41.50M 2015-11-08T23:49:34.316Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.694 34.199 1498.1177 23:49:41.70M 2015-11-08T23:49:34.516Z|I-OCEAN7-304-XXXX| 26.40 12.538 39.693 34.198 1498.1184 23:49:41.90M 2015-11-08T23:49:34.721Z|I-OCEAN7-304-XXXX| 26.37 12.538 39.693 34.198 1498.1173 23:49:42.12M 2015-11-08T23:49:34.921Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.700 34.205 1498.1239 23:49:42.32M 2015-11-08T23:49:35.186Z|I-OCEAN7-304-XXXX| 26.38 12.537 39.701 34.207 1498.1254 23:49:42.52M 2015-11-08T23:49:35.327Z|I-OCEAN7-304-XXXX| 26.39 12.537 39.702 34.207 1498.1256 23:49:42.77M 2015-11-08T23:49:35.531Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.697 34.203 1498.1193 23:49:42.91M 2015-11-08T23:49:35.732Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.696 34.201 1498.1172 23:49:43.13M 2015-11-08T23:49:35.936Z|I-OCEAN7-304-XXXX| 26.38 12.536 39.694 34.200 1498.1145 23:49:43.33M 2015-11-08T23:49:36.141Z|I-OCEAN7-304-XXXX| 26.37 12.536 39.691 34.198 1498.1113 23:49:43.53M 2015-11-08T23:49:36.347Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.686 34.192 1498.1051 23:49:43.73M 2015-11-08T23:49:36.546Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.695 34.200 1498.1152 23:49:43.93M 2015-11-08T23:49:36.746Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.695 34.201 1498.1165 23:49:44.15M 2015-11-08T23:49:36.951Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.694 34.200 1498.1149 23:49:44.35M 2015-11-08T23:49:37.157Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.694 34.200 1498.1138 23:49:44.55M 2015-11-08T23:49:37.357Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.692 34.199 1498.1127 23:49:44.74M 2015-11-08T23:49:37.562Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.692 34.198 1498.1112 23:49:44.94M 2015-11-08T23:49:37.767Z|I-OCEAN7-304-XXXX| 26.31 12.536 39.696 34.202 1498.1160 23:49:45.16M 2015-11-08T23:49:37.967Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.697 34.202 1498.1184 23:49:45.36M 2015-11-08T23:49:38.172Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.697 34.203 1498.1195 23:49:45.56M 2015-11-08T23:49:38.377Z|I-OCEAN7-304-XXXX| 26.35 12.537 39.698 34.204 1498.1208 23:49:45.76M 2015-11-08T23:49:38.577Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.696 34.201 1498.1176 23:49:45.96M 2015-11-08T23:49:38.782Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.695 34.201 1498.1163 23:49:46.18M 2015-11-08T23:49:38.982Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.694 34.200 1498.1163 23:49:46.38M 2015-11-08T23:49:39.187Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.696 34.201 1498.1183 23:49:46.58M 2015-11-08T23:49:39.387Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.697 34.202 1498.1189 23:49:46.78M 2015-11-08T23:49:39.612Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.697 34.203 1498.1191 23:49:46.97M 2015-11-08T23:49:39.792Z|I-OCEAN7-304-XXXX| 26.45 12.536 39.698 34.204 1498.1200 23:49:47.21M 2015-11-08T23:49:39.997Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.698 34.205 1498.1201 23:49:47.39M 2015-11-08T23:49:40.247Z|I-OCEAN7-304-XXXX| 26.41 12.536 39.700 34.206 1498.1211 23:49:47.59M 2015-11-08T23:49:40.402Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.698 34.205 1498.1191 23:49:47.83M 2015-11-08T23:49:40.607Z|I-OCEAN7-304-XXXX| 26.42 12.535 39.697 34.204 1498.1178 23:49:48.01M 2015-11-08T23:49:40.807Z|I-OCEAN7-304-XXXX| 26.42 12.535 39.697 34.203 1498.1174 23:49:48.21M 2015-11-08T23:49:41.012Z|I-OCEAN7-304-XXXX| 26.42 12.535 39.696 34.202 1498.1149 23:49:48.41M 2015-11-08T23:49:41.217Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.695 34.202 1498.1133 23:49:48.60M 2015-11-08T23:49:41.417Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.694 34.202 1498.1128 23:49:48.81M 2015-11-08T23:49:41.622Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.693 34.200 1498.1121 23:49:49.02M 2015-11-08T23:49:41.827Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.692 34.199 1498.1113 23:49:49.22M 2015-11-08T23:49:42.027Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.692 34.199 1498.1099 23:49:49.42M 2015-11-08T23:49:42.227Z|I-OCEAN7-304-XXXX| 26.38 12.535 39.691 34.198 1498.1088 23:49:49.62M 2015-11-08T23:49:42.432Z|I-OCEAN7-304-XXXX| 26.38 12.535 39.690 34.197 1498.1077 23:49:49.82M 2015-11-08T23:49:42.637Z|I-OCEAN7-304-XXXX| 26.38 12.535 39.691 34.198 1498.1088 23:49:50.04M 2015-11-08T23:49:42.842Z|I-OCEAN7-304-XXXX| 26.40 12.535 39.692 34.200 1498.1105 23:49:50.24M 2015-11-08T23:49:43.047Z|I-OCEAN7-304-XXXX| 26.37 12.535 39.693 34.200 1498.1116 23:49:50.44M 2015-11-08T23:49:43.247Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.693 34.200 1498.1111 23:49:50.64M 2015-11-08T23:49:43.447Z|I-OCEAN7-304-XXXX| 26.33 12.535 39.693 34.200 1498.1116 23:49:50.83M 2015-11-08T23:49:43.652Z|I-OCEAN7-304-XXXX| 26.34 12.535 39.693 34.200 1498.1113 23:49:51.05M 2015-11-08T23:49:43.857Z|I-OCEAN7-304-XXXX| 26.30 12.535 39.693 34.200 1498.1108 23:49:51.25M 2015-11-08T23:49:44.072Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.686 34.193 1498.1041 23:49:51.45M 2015-11-08T23:49:44.262Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.686 34.192 1498.1045 23:49:51.66M 2015-11-08T23:49:44.462Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.689 34.195 1498.1089 23:49:51.85M 2015-11-08T23:49:44.667Z|I-OCEAN7-304-XXXX| 26.31 12.537 39.690 34.195 1498.1101 23:49:52.07M 2015-11-08T23:49:44.872Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.698 34.203 1498.1201 23:49:52.27M 2015-11-08T23:49:45.072Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.696 34.201 1498.1174 23:49:52.47M 2015-11-08T23:49:45.272Z|I-OCEAN7-304-XXXX| 26.33 12.537 39.695 34.201 1498.1178 23:49:52.67M 2015-11-08T23:49:45.477Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.201 1498.1183 23:49:52.86M 2015-11-08T23:49:45.682Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.200 1498.1187 23:49:53.08M 2015-11-08T23:49:45.887Z|I-OCEAN7-304-XXXX| 26.36 12.537 39.695 34.200 1498.1193 23:49:53.28M 2015-11-08T23:49:46.087Z|I-OCEAN7-304-XXXX| 26.42 12.541 39.696 34.198 1498.1277 23:49:53.48M 2015-11-08T23:49:46.292Z|I-OCEAN7-304-XXXX| 26.43 12.541 39.696 34.198 1498.1282 23:49:53.68M 2015-11-08T23:49:46.492Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.695 34.197 1498.1284 23:49:53.88M 2015-11-08T23:49:46.697Z|I-OCEAN7-304-XXXX| 26.47 12.541 39.696 34.197 1498.1294 23:49:54.10M 2015-11-08T23:49:46.901Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.697 34.198 1498.1306 23:49:54.30M 2015-11-08T23:49:47.107Z|I-OCEAN7-304-XXXX| 26.45 12.541 39.697 34.198 1498.1316 23:49:54.49M 2015-11-08T23:49:47.307Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.697 34.198 1498.1328 23:49:54.70M 2015-11-08T23:49:47.512Z|I-OCEAN7-304-XXXX| 26.46 12.542 39.698 34.199 1498.1329 23:49:54.89M 2015-11-08T23:49:47.712Z|I-OCEAN7-304-XXXX| 26.46 12.541 39.698 34.200 1498.1331 23:49:55.11M 2015-11-08T23:49:47.917Z|I-OCEAN7-304-XXXX| 26.51 12.541 39.699 34.200 1498.1326 23:49:55.31M 2015-11-08T23:49:48.117Z|I-OCEAN7-304-XXXX| 26.47 12.540 39.699 34.201 1498.1312 23:49:55.51M 2015-11-08T23:49:48.322Z|I-OCEAN7-304-XXXX| 26.44 12.540 39.699 34.201 1498.1301 23:49:55.71M 2015-11-08T23:49:48.542Z|I-OCEAN7-304-XXXX| 26.49 12.540 39.698 34.201 1498.1296 23:49:55.91M 2015-11-08T23:49:48.732Z|I-OCEAN7-304-XXXX| 26.41 12.539 39.698 34.201 1498.1278 23:49:56.15M 2015-11-08T23:49:48.932Z|I-OCEAN7-304-XXXX| 26.43 12.539 39.697 34.201 1498.1265 23:49:56.33M 2015-11-08T23:49:49.137Z|I-OCEAN7-304-XXXX| 26.44 12.539 39.696 34.200 1498.1240 23:49:56.53M 2015-11-08T23:49:49.337Z|I-OCEAN7-304-XXXX| 26.43 12.538 39.687 34.192 1498.1129 23:49:56.73M 2015-11-08T23:49:49.542Z|I-OCEAN7-304-XXXX| 26.42 12.538 39.690 34.195 1498.1160 23:49:56.92M 2015-11-08T23:49:49.747Z|I-OCEAN7-304-XXXX| 26.35 12.538 39.692 34.196 1498.1162 23:49:57.14M 2015-11-08T23:49:49.947Z|I-OCEAN7-304-XXXX| 26.32 12.538 39.693 34.198 1498.1166 23:49:57.34M 2015-11-08T23:49:50.152Z|I-OCEAN7-304-XXXX| 26.32 12.537 39.694 34.199 1498.1171 23:49:57.54M 2015-11-08T23:49:50.397Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.695 34.201 1498.1171 23:49:57.74M 2015-11-08T23:49:50.552Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.696 34.202 1498.1166 23:49:58.00M 2015-11-08T23:49:50.757Z|I-OCEAN7-304-XXXX| 26.27 12.537 39.697 34.203 1498.1180 23:49:58.16M 2015-11-08T23:49:50.962Z|I-OCEAN7-304-XXXX| 26.21 12.537 39.698 34.204 1498.1187 23:49:58.36M 2015-11-08T23:49:51.162Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.698 34.204 1498.1188 23:49:58.56M 2015-11-08T23:49:51.367Z|I-OCEAN7-304-XXXX| 26.24 12.537 39.698 34.203 1498.1183 23:49:58.75M 2015-11-08T23:49:51.572Z|I-OCEAN7-304-XXXX| 26.23 12.536 39.697 34.203 1498.1168 23:49:58.95M 2015-11-08T23:49:51.772Z|I-OCEAN7-304-XXXX| 26.18 12.536 39.696 34.202 1498.1146 23:49:59.18M 2015-11-08T23:49:51.977Z|I-OCEAN7-304-XXXX| 26.19 12.536 39.695 34.201 1498.1135 23:49:59.37M 2015-11-08T23:49:52.182Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.692 34.198 1498.1117 23:49:59.57M 2015-11-08T23:49:52.382Z|I-OCEAN7-304-XXXX| 26.22 12.537 39.693 34.198 1498.1119 23:49:59.77M 2015-11-08T23:49:52.587Z|I-OCEAN7-304-XXXX| 26.25 12.537 39.692 34.198 1498.1116 23:49:59.97M 2015-11-08T23:49:52.787Z|I-OCEAN7-304-XXXX| 26.30 12.537 39.691 34.197 1498.1116 23:50:00.19M 2015-11-08T23:49:53.013Z|I-OCEAN7-304-XXXX| 26.30 12.536 39.692 34.198 1498.1118 23:50:00.39M 2015-11-08T23:49:53.197Z|I-OCEAN7-304-XXXX| 26.34 12.536 39.692 34.198 1498.1123 23:50:00.60M 2015-11-08T23:49:53.397Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.198 1498.1133 23:50:00.78M 2015-11-08T23:49:53.602Z|I-OCEAN7-304-XXXX| 26.37 12.537 39.692 34.197 1498.1139 23:50:01.00M 2015-11-08T23:49:53.802Z|I-OCEAN7-304-XXXX| 26.44 12.537 39.691 34.196 1498.1143 23:50:01.20M 2015-11-08T23:49:54.007Z|I-OCEAN7-304-XXXX| 26.47 12.537 39.690 34.196 1498.1143 23:50:01.40M 2015-11-08T23:49:54.208Z|I-OCEAN7-304-XXXX| 26.49 12.537 39.688 34.194 1498.1127 23:50:01.60M 2015-11-08T23:49:54.412Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.688 34.193 1498.1119 23:50:01.80M 2015-11-08T23:49:54.612Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.687 34.192 1498.1110 23:50:02.02M 2015-11-08T23:49:54.822Z|I-OCEAN7-304-XXXX| 26.51 12.537 39.686 34.192 1498.1105 23:50:02.22M 2015-11-08T23:49:55.017Z|I-OCEAN7-304-XXXX| 26.55 12.537 39.686 34.192 1498.1108 23:50:02.42M 2015-11-08T23:49:55.227Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.687 34.193 1498.1108 23:50:02.61M 2015-11-08T23:49:55.472Z|I-OCEAN7-304-XXXX| 26.57 12.537 39.688 34.194 1498.1135 23:50:02.81M 2015-11-08T23:49:55.632Z|I-OCEAN7-304-XXXX| 26.54 12.537 39.694 34.199 1498.1196 23:50:03.08M 2015-11-08T23:49:55.833Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.692 34.197 1498.1165 23:50:03.23M 2015-11-08T23:49:56.037Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.690 34.196 1498.1151 23:50:03.43M 2015-11-08T23:49:56.242Z|I-OCEAN7-304-XXXX| 26.50 12.537 39.689 34.195 1498.1139 23:50:03.63M 2015-11-08T23:49:56.442Z|I-OCEAN7-304-XXXX| 26.43 12.537 39.688 34.194 1498.1110 23:50:03.83M 2015-11-08T23:49:56.647Z|I-OCEAN7-304-XXXX| 26.41 12.537 39.687 34.193 1498.1085 23:50:04.05M 2015-11-08T23:49:56.847Z|I-OCEAN7-304-XXXX| 26.42 12.536 39.686 34.192 1498.1067 23:50:04.25M 2015-11-08T23:49:57.052Z|I-OCEAN7-304-XXXX| 26.40 12.536 39.685 34.192 1498.1053 23:50:04.45M 2015-11-08T23:49:57.257Z|I-OCEAN7-304-XXXX| 26.36 12.536 39.685 34.191 1498.1025 23:50:04.65M 2015-11-08T23:49:57.473Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.685 34.192 1498.1022 23:50:04.84M 2015-11-08T23:49:57.662Z|I-OCEAN7-304-XXXX| 26.32 12.535 39.685 34.192 1498.1027 23:50:05.08M 2015-11-08T23:49:57.862Z|I-OCEAN7-304-XXXX| 26.29 12.535 39.686 34.193 1498.1016 23:50:05.26M 2015-11-08T23:49:58.067Z|I-OCEAN7-304-XXXX| 26.28 12.535 39.685 34.193 1498.1006 23:50:05.46M 2015-11-08T23:49:58.267Z|I-OCEAN7-304-XXXX| 26.24 12.535 39.691 34.199 1498.1069 23:50:05.66M 2015-11-08T23:49:58.472Z|I-OCEAN7-304-XXXX| 26.24 12.535 39.693 34.200 1498.1082 23:50:05.86M 2015-11-08T23:49:58.677Z|I-OCEAN7-304-XXXX| 26.20 12.535 39.693 34.200 1498.1083 23:50:06.08M 2015-11-08T23:49:58.877Z|I-OCEAN7-304-XXXX| 26.21 12.535 39.693 34.200 1498.1086 23:50:06.28M 2015-11-08T23:49:59.083Z|I-OCEAN7-304-XXXX| 26.21 12.535 39.692 34.199 1498.1084 23:50:06.48M 2015-11-08T23:49:59.288Z|I-OCEAN7-304-XXXX| 26.26 12.535 39.692 34.199 1498.1090 23:50:06.67M 2015-11-08T23:49:59.487Z|I-OCEAN7-304-XXXX| 26.26 12.536 39.692 34.198 1498.1100 23:50:06.87M 2015-11-08T23:49:59.692Z|I-OCEAN7-304-XXXX| 26.28 12.536 39.692 34.198 1498.1118 23:50:07.09M 2015-11-08T23:49:59.897Z|I-OCEAN7-304-XXXX| 26.28 12.537 39.692 34.198 1498.1129 23:50:07.29M