2015-11-08T23:48:00.092Z|I-OCEAN7-304-XXXX|  26.49  12.540  39.698  34.201 1498.1298 23:48:07.48M
2015-11-08T23:48:00.298Z|I-OCEAN7-304-XXXX|  26.55  12.540  39.699  34.201 1498.1312 23:48:07.68M
2015-11-08T23:48:00.497Z|I-OCEAN7-304-XXXX|  26.58  12.540  39.699  34.201 1498.1315 23:48:07.88M
2015-11-08T23:48:00.702Z|I-OCEAN7-304-XXXX|  26.58  12.540  39.698  34.201 1498.1311 23:48:08.10M
2015-11-08T23:48:00.907Z|I-OCEAN7-304-XXXX|  26.62  12.540  39.698  34.200 1498.1306 23:48:08.30M
2015-11-08T23:48:01.112Z|I-OCEAN7-304-XXXX|  26.62  12.539  39.698  34.200 1498.1302 23:48:08.50M
2015-11-08T23:48:01.333Z|I-OCEAN7-304-XXXX|  26.61  12.539  39.698  34.201 1498.1307 23:48:08.70M
2015-11-08T23:48:01.512Z|I-OCEAN7-304-XXXX|  26.56  12.537  39.698  34.203 1498.1232 23:48:08.92M
2015-11-08T23:48:01.717Z|I-OCEAN7-304-XXXX|  26.56  12.537  39.697  34.203 1498.1230 23:48:09.11M
2015-11-08T23:48:01.922Z|I-OCEAN7-304-XXXX|  26.53  12.537  39.697  34.202 1498.1227 23:48:09.32M
2015-11-08T23:48:02.123Z|I-OCEAN7-304-XXXX|  26.51  12.537  39.697  34.202 1498.1226 23:48:09.51M
2015-11-08T23:48:02.328Z|I-OCEAN7-304-XXXX|  26.51  12.537  39.697  34.202 1498.1227 23:48:09.71M
2015-11-08T23:48:02.533Z|I-OCEAN7-304-XXXX|  26.41  12.537  39.697  34.201 1498.1213 23:48:09.91M
2015-11-08T23:48:02.733Z|I-OCEAN7-304-XXXX|  26.37  12.537  39.696  34.201 1498.1205 23:48:10.13M
2015-11-08T23:48:02.938Z|I-OCEAN7-304-XXXX|  26.34  12.537  39.696  34.201 1498.1195 23:48:10.33M
2015-11-08T23:48:03.143Z|I-OCEAN7-304-XXXX|  26.26  12.537  39.696  34.201 1498.1183 23:48:10.53M
2015-11-08T23:48:03.342Z|I-OCEAN7-304-XXXX|  26.23  12.538  39.696  34.201 1498.1187 23:48:10.73M
2015-11-08T23:48:03.547Z|I-OCEAN7-304-XXXX|  26.19  12.538  39.697  34.201 1498.1199 23:48:10.93M
2015-11-08T23:48:03.753Z|I-OCEAN7-304-XXXX|  26.15  12.538  39.698  34.202 1498.1213 23:48:11.15M
2015-11-08T23:48:03.953Z|I-OCEAN7-304-XXXX|  26.12  12.539  39.699  34.203 1498.1224 23:48:11.34M
2015-11-08T23:48:04.153Z|I-OCEAN7-304-XXXX|  26.09  12.539  39.695  34.198 1498.1182 23:48:11.54M
2015-11-08T23:48:04.362Z|I-OCEAN7-304-XXXX|  26.09  12.539  39.695  34.198 1498.1183 23:48:11.74M
2015-11-08T23:48:04.563Z|I-OCEAN7-304-XXXX|  26.09  12.539  39.697  34.200 1498.1208 23:48:11.94M
2015-11-08T23:48:04.763Z|I-OCEAN7-304-XXXX|  26.09  12.539  39.697  34.200 1498.1211 23:48:12.16M
2015-11-08T23:48:04.968Z|I-OCEAN7-304-XXXX|  26.13  12.539  39.697  34.200 1498.1223 23:48:12.36M
2015-11-08T23:48:05.180Z|I-OCEAN7-304-XXXX|  26.13  12.538  39.698  34.202 1498.1202 23:48:12.56M
2015-11-08T23:48:05.373Z|I-OCEAN7-304-XXXX|  26.14  12.538  39.698  34.202 1498.1202 23:48:12.76M
2015-11-08T23:48:05.578Z|I-OCEAN7-304-XXXX|  26.20  12.538  39.698  34.202 1498.1210 23:48:12.96M
2015-11-08T23:48:05.798Z|I-OCEAN7-304-XXXX|  26.23  12.538  39.698  34.202 1498.1206 23:48:13.17M
2015-11-08T23:48:05.983Z|I-OCEAN7-304-XXXX|  26.24  12.538  39.697  34.201 1498.1194 23:48:13.39M
2015-11-08T23:48:06.188Z|I-OCEAN7-304-XXXX|  26.29  12.538  39.696  34.201 1498.1196 23:48:13.57M
2015-11-08T23:48:06.388Z|I-OCEAN7-304-XXXX|  26.31  12.538  39.696  34.200 1498.1196 23:48:13.77M
2015-11-08T23:48:06.593Z|I-OCEAN7-304-XXXX|  26.32  12.537  39.695  34.200 1498.1183 23:48:13.97M
2015-11-08T23:48:06.798Z|I-OCEAN7-304-XXXX|  26.38  12.537  39.695  34.200 1498.1198 23:48:14.19M
2015-11-08T23:48:06.998Z|I-OCEAN7-304-XXXX|  26.41  12.537  39.688  34.193 1498.1122 23:48:14.39M
2015-11-08T23:48:07.198Z|I-OCEAN7-304-XXXX|  26.43  12.538  39.690  34.195 1498.1144 23:48:14.59M
2015-11-08T23:48:07.403Z|I-OCEAN7-304-XXXX|  26.42  12.538  39.691  34.196 1498.1161 23:48:14.79M
2015-11-08T23:48:07.608Z|I-OCEAN7-304-XXXX|  26.44  12.538  39.692  34.197 1498.1174 23:48:15.01M
2015-11-08T23:48:07.813Z|I-OCEAN7-304-XXXX|  26.43  12.538  39.692  34.197 1498.1178 23:48:15.20M
2015-11-08T23:48:08.013Z|I-OCEAN7-304-XXXX|  26.46  12.538  39.692  34.197 1498.1184 23:48:15.40M
2015-11-08T23:48:08.213Z|I-OCEAN7-304-XXXX|  26.46  12.538  39.692  34.197 1498.1179 23:48:15.60M
2015-11-08T23:48:08.418Z|I-OCEAN7-304-XXXX|  26.46  12.538  39.693  34.197 1498.1182 23:48:15.80M
2015-11-08T23:48:08.623Z|I-OCEAN7-304-XXXX|  26.43  12.538  39.693  34.197 1498.1177 23:48:16.02M
2015-11-08T23:48:08.823Z|I-OCEAN7-304-XXXX|  26.41  12.539  39.692  34.195 1498.1207 23:48:16.22M
2015-11-08T23:48:09.028Z|I-OCEAN7-304-XXXX|  26.44  12.540  39.691  34.194 1498.1210 23:48:16.42M
2015-11-08T23:48:09.228Z|I-OCEAN7-304-XXXX|  26.44  12.540  39.691  34.194 1498.1211 23:48:16.62M
2015-11-08T23:48:09.433Z|I-OCEAN7-304-XXXX|  26.44  12.540  39.692  34.194 1498.1218 23:48:16.81M
2015-11-08T23:48:09.638Z|I-OCEAN7-304-XXXX|  26.44  12.540  39.693  34.195 1498.1233 23:48:17.03M
2015-11-08T23:48:09.838Z|I-OCEAN7-304-XXXX|  26.40  12.541  39.693  34.195 1498.1243 23:48:17.23M
2015-11-08T23:48:10.043Z|I-OCEAN7-304-XXXX|  26.40  12.540  39.694  34.196 1498.1251 23:48:17.43M
2015-11-08T23:48:10.263Z|I-OCEAN7-304-XXXX|  26.40  12.541  39.695  34.197 1498.1267 23:48:17.63M
2015-11-08T23:48:10.448Z|I-OCEAN7-304-XXXX|  26.38  12.540  39.696  34.198 1498.1267 23:48:17.85M
2015-11-08T23:48:10.653Z|I-OCEAN7-304-XXXX|  26.37  12.540  39.697  34.200 1498.1270 23:48:18.05M
2015-11-08T23:48:10.853Z|I-OCEAN7-304-XXXX|  26.36  12.539  39.698  34.201 1498.1267 23:48:18.25M
2015-11-08T23:48:11.058Z|I-OCEAN7-304-XXXX|  26.36  12.539  39.698  34.201 1498.1267 23:48:18.45M
2015-11-08T23:48:11.263Z|I-OCEAN7-304-XXXX|  26.34  12.539  39.698  34.201 1498.1260 23:48:18.65M
2015-11-08T23:48:11.468Z|I-OCEAN7-304-XXXX|  26.33  12.539  39.699  34.202 1498.1261 23:48:18.85M
2015-11-08T23:48:11.668Z|I-OCEAN7-304-XXXX|  26.35  12.539  39.699  34.202 1498.1260 23:48:19.07M
2015-11-08T23:48:11.873Z|I-OCEAN7-304-XXXX|  26.34  12.540  39.699  34.201 1498.1298 23:48:19.27M
2015-11-08T23:48:12.073Z|I-OCEAN7-304-XXXX|  26.29  12.541  39.700  34.201 1498.1302 23:48:19.46M
2015-11-08T23:48:12.278Z|I-OCEAN7-304-XXXX|  26.32  12.541  39.700  34.201 1498.1312 23:48:19.66M
2015-11-08T23:48:12.478Z|I-OCEAN7-304-XXXX|  26.33  12.541  39.700  34.201 1498.1322 23:48:19.86M
2015-11-08T23:48:12.683Z|I-OCEAN7-304-XXXX|  26.33  12.541  39.699  34.200 1498.1320 23:48:20.08M
2015-11-08T23:48:12.883Z|I-OCEAN7-304-XXXX|  26.30  12.541  39.699  34.200 1498.1310 23:48:20.28M
2015-11-08T23:48:13.088Z|I-OCEAN7-304-XXXX|  26.29  12.541  39.696  34.197 1498.1271 23:48:20.48M
2015-11-08T23:48:13.293Z|I-OCEAN7-304-XXXX|  26.33  12.541  39.696  34.198 1498.1278 23:48:20.68M
2015-11-08T23:48:13.498Z|I-OCEAN7-304-XXXX|  26.30  12.541  39.696  34.198 1498.1266 23:48:20.88M
2015-11-08T23:48:13.693Z|I-OCEAN7-304-XXXX|  26.33  12.540  39.697  34.199 1498.1265 23:48:21.10M
2015-11-08T23:48:13.903Z|I-OCEAN7-304-XXXX|  26.33  12.540  39.697  34.199 1498.1267 23:48:21.29M
2015-11-08T23:48:14.103Z|I-OCEAN7-304-XXXX|  26.33  12.540  39.694  34.197 1498.1224 23:48:21.49M
2015-11-08T23:48:14.308Z|I-OCEAN7-304-XXXX|  26.30  12.539  39.694  34.197 1498.1208 23:48:21.69M
2015-11-08T23:48:14.523Z|I-OCEAN7-304-XXXX|  26.31  12.539  39.693  34.196 1498.1191 23:48:21.89M
2015-11-08T23:48:14.733Z|I-OCEAN7-304-XXXX|  26.31  12.539  39.692  34.196 1498.1177 23:48:22.11M
2015-11-08T23:48:14.918Z|I-OCEAN7-304-XXXX|  26.29  12.538  39.695  34.199 1498.1202 23:48:22.33M
2015-11-08T23:48:15.118Z|I-OCEAN7-304-XXXX|  26.30  12.538  39.694  34.198 1498.1180 23:48:22.51M
2015-11-08T23:48:15.323Z|I-OCEAN7-304-XXXX|  26.33  12.538  39.693  34.197 1498.1179 23:48:22.71M
2015-11-08T23:48:15.523Z|I-OCEAN7-304-XXXX|  26.31  12.538  39.693  34.197 1498.1163 23:48:22.90M
2015-11-08T23:48:15.728Z|I-OCEAN7-304-XXXX|  26.31  12.537  39.692  34.197 1498.1144 23:48:23.12M
2015-11-08T23:48:15.928Z|I-OCEAN7-304-XXXX|  26.34  12.537  39.691  34.196 1498.1138 23:48:23.32M
2015-11-08T23:48:16.133Z|I-OCEAN7-304-XXXX|  26.34  12.537  39.691  34.196 1498.1132 23:48:23.52M
2015-11-08T23:48:16.338Z|I-OCEAN7-304-XXXX|  26.34  12.537  39.690  34.195 1498.1125 23:48:23.72M
2015-11-08T23:48:16.543Z|I-OCEAN7-304-XXXX|  26.32  12.537  39.690  34.195 1498.1121 23:48:23.92M
2015-11-08T23:48:16.743Z|I-OCEAN7-304-XXXX|  26.31  12.537  39.691  34.196 1498.1122 23:48:24.14M
2015-11-08T23:48:16.943Z|I-OCEAN7-304-XXXX|  26.36  12.537  39.691  34.197 1498.1129 23:48:24.34M
2015-11-08T23:48:17.363Z|I-OCEAN7-304-XXXX|  26.36  12.537  39.691  34.197 1498.1129 23:48:24.53M
2015-11-08T23:48:17.363Z|I-OCEAN7-304-XXXX|  26.41  12.537  39.692  34.197 1498.1146 23:48:24.83M
2015-11-08T23:48:17.568Z|I-OCEAN7-304-XXXX|  26.40  12.537  39.692  34.198 1498.1156 23:48:24.95M
2015-11-08T23:48:17.768Z|I-OCEAN7-304-XXXX|  26.41  12.537  39.693  34.198 1498.1166 23:48:25.17M
2015-11-08T23:48:17.973Z|I-OCEAN7-304-XXXX|  26.45  12.537  39.693  34.198 1498.1172 23:48:25.36M
2015-11-08T23:48:18.173Z|I-OCEAN7-304-XXXX|  26.43  12.537  39.693  34.198 1498.1167 23:48:25.56M
2015-11-08T23:48:18.378Z|I-OCEAN7-304-XXXX|  26.43  12.537  39.693  34.198 1498.1166 23:48:25.76M
2015-11-08T23:48:18.578Z|I-OCEAN7-304-XXXX|  26.43  12.537  39.692  34.197 1498.1162 23:48:25.96M
2015-11-08T23:48:18.788Z|I-OCEAN7-304-XXXX|  26.43  12.537  39.692  34.197 1498.1167 23:48:26.18M
2015-11-08T23:48:19.033Z|I-OCEAN7-304-XXXX|  26.39  12.540  39.693  34.195 1498.1223 23:48:26.38M
2015-11-08T23:48:19.210Z|I-OCEAN7-304-XXXX|  26.40  12.540  39.693  34.196 1498.1228 23:48:26.62M
2015-11-08T23:48:19.393Z|I-OCEAN7-304-XXXX|  26.40  12.540  39.698  34.200 1498.1283 23:48:26.79M
2015-11-08T23:48:19.598Z|I-OCEAN7-304-XXXX|  26.40  12.540  39.699  34.202 1498.1302 23:48:27.98M
2015-11-08T23:48:19.803Z|I-OCEAN7-304-XXXX|  26.43  12.540  39.701  34.203 1498.1322 23:48:27.19M
2015-11-08T23:48:20.004Z|I-OCEAN7-304-XXXX|  26.45  12.540  39.701  34.203 1498.1334 23:48:27.40M
2015-11-08T23:48:20.203Z|I-OCEAN7-304-XXXX|  26.45  12.540  39.702  34.204 1498.1343 23:48:27.59M
2015-11-08T23:48:20.408Z|I-OCEAN7-304-XXXX|  26.45  12.540  39.703  34.204 1498.1354 23:48:27.79M
2015-11-08T23:48:20.613Z|I-OCEAN7-304-XXXX|  26.44  12.540  39.702  34.204 1498.1345 23:48:28.01M
2015-11-08T23:48:20.818Z|I-OCEAN7-304-XXXX|  26.44  12.540  39.702  34.205 1498.1345 23:48:28.21M
2015-11-08T23:48:21.018Z|I-OCEAN7-304-XXXX|  26.39  12.540  39.701  34.203 1498.1322 23:48:28.41M
2015-11-08T23:48:21.223Z|I-OCEAN7-304-XXXX|  26.39  12.540  39.700  34.203 1498.1310 23:48:28.61M
2015-11-08T23:48:21.423Z|I-OCEAN7-304-XXXX|  26.35  12.540  39.699  34.202 1498.1290 23:48:28.81M
2015-11-08T23:48:21.628Z|I-OCEAN7-304-XXXX|  26.34  12.540  39.698  34.201 1498.1271 23:48:29.02M
2015-11-08T23:48:21.833Z|I-OCEAN7-304-XXXX|  26.32  12.539  39.698  34.201 1498.1260 23:48:29.23M
2015-11-08T23:48:22.033Z|I-OCEAN7-304-XXXX|  26.32  12.539  39.698  34.201 1498.1256 23:48:29.42M
2015-11-08T23:48:22.238Z|I-OCEAN7-304-XXXX|  26.34  12.539  39.697  34.200 1498.1252 23:48:29.62M
2015-11-08T23:48:22.444Z|I-OCEAN7-304-XXXX|  26.31  12.539  39.697  34.200 1498.1250 23:48:29.82M
2015-11-08T23:48:22.643Z|I-OCEAN7-304-XXXX|  26.26  12.539  39.697  34.200 1498.1239 23:48:30.04M
2015-11-08T23:48:22.849Z|I-OCEAN7-304-XXXX|  26.23  12.539  39.697  34.200 1498.1232 23:48:30.24M
2015-11-08T23:48:23.048Z|I-OCEAN7-304-XXXX|  26.21  12.539  39.697  34.200 1498.1224 23:48:30.44M
2015-11-08T23:48:23.253Z|I-OCEAN7-304-XXXX|  26.21  12.539  39.697  34.200 1498.1229 23:48:30.64M
2015-11-08T23:48:23.453Z|I-OCEAN7-304-XXXX|  26.18  12.539  39.697  34.200 1498.1222 23:48:30.84M
2015-11-08T23:48:23.673Z|I-OCEAN7-304-XXXX|  26.18  12.539  39.694  34.198 1498.1191 23:48:31.06M
2015-11-08T23:48:23.864Z|I-OCEAN7-304-XXXX|  26.18  12.539  39.694  34.197 1498.1185 23:48:31.27M
2015-11-08T23:48:24.108Z|I-OCEAN7-304-XXXX|  26.19  12.539  39.693  34.197 1498.1178 23:48:31.45M
2015-11-08T23:48:24.268Z|I-OCEAN7-304-XXXX|  26.20  12.539  39.693  34.197 1498.1171 23:48:31.70M
2015-11-08T23:48:24.468Z|I-OCEAN7-304-XXXX|  26.21  12.539  39.693  34.196 1498.1176 23:48:31.85M
2015-11-08T23:48:24.668Z|I-OCEAN7-304-XXXX|  26.25  12.539  39.693  34.197 1498.1190 23:48:32.07M
2015-11-08T23:48:24.878Z|I-OCEAN7-304-XXXX|  26.25  12.539  39.693  34.197 1498.1177 23:48:32.27M
2015-11-08T23:48:25.078Z|I-OCEAN7-304-XXXX|  26.29  12.539  39.693  34.197 1498.1183 23:48:32.47M
2015-11-08T23:48:25.283Z|I-OCEAN7-304-XXXX|  26.31  12.539  39.694  34.198 1498.1191 23:48:32.67M
2015-11-08T23:48:25.483Z|I-OCEAN7-304-XXXX|  26.36  12.538  39.695  34.199 1498.1201 23:48:32.87M
2015-11-08T23:48:25.683Z|I-OCEAN7-304-XXXX|  26.39  12.538  39.695  34.199 1498.1211 23:48:33.09M
2015-11-08T23:48:25.888Z|I-OCEAN7-304-XXXX|  26.43  12.538  39.696  34.200 1498.1230 23:48:33.28M
2015-11-08T23:48:26.088Z|I-OCEAN7-304-XXXX|  26.46  12.538  39.697  34.201 1498.1251 23:48:33.48M
2015-11-08T23:48:26.299Z|I-OCEAN7-304-XXXX|  26.46  12.539  39.698  34.201 1498.1262 23:48:33.68M
2015-11-08T23:48:26.504Z|I-OCEAN7-304-XXXX|  26.50  12.539  39.698  34.202 1498.1276 23:48:33.88M
2015-11-08T23:48:26.704Z|I-OCEAN7-304-XXXX|  26.53  12.538  39.699  34.203 1498.1281 23:48:34.10M
2015-11-08T23:48:26.909Z|I-OCEAN7-304-XXXX|  26.56  12.539  39.699  34.202 1498.1302 23:48:34.30M
2015-11-08T23:48:27.109Z|I-OCEAN7-304-XXXX|  26.58  12.539  39.699  34.202 1498.1306 23:48:34.50M
2015-11-08T23:48:27.313Z|I-OCEAN7-304-XXXX|  26.58  12.539  39.699  34.202 1498.1306 23:48:34.70M
2015-11-08T23:48:27.519Z|I-OCEAN7-304-XXXX|  26.58  12.539  39.699  34.202 1498.1304 23:48:34.90M
2015-11-08T23:48:27.714Z|I-OCEAN7-304-XXXX|  26.56  12.539  39.698  34.201 1498.1285 23:48:35.12M
2015-11-08T23:48:27.924Z|I-OCEAN7-304-XXXX|  26.56  12.539  39.698  34.201 1498.1277 23:48:35.31M
2015-11-08T23:48:28.144Z|I-OCEAN7-304-XXXX|  26.54  12.539  39.684  34.188 1498.1123 23:48:35.51M
2015-11-08T23:48:28.329Z|I-OCEAN7-304-XXXX|  26.49  12.539  39.684  34.187 1498.1111 23:48:35.73M
2015-11-08T23:48:28.529Z|I-OCEAN7-304-XXXX|  26.42  12.539  39.686  34.190 1498.1121 23:48:35.91M
2015-11-08T23:48:28.734Z|I-OCEAN7-304-XXXX|  26.42  12.538  39.687  34.191 1498.1128 23:48:36.13M
2015-11-08T23:48:28.939Z|I-OCEAN7-304-XXXX|  26.36  12.538  39.689  34.193 1498.1138 23:48:36.33M
2015-11-08T23:48:29.139Z|I-OCEAN7-304-XXXX|  26.34  12.538  39.690  34.194 1498.1152 23:48:36.53M
2015-11-08T23:48:29.344Z|I-OCEAN7-304-XXXX|  26.24  12.538  39.692  34.196 1498.1158 23:48:36.73M
2015-11-08T23:48:29.549Z|I-OCEAN7-304-XXXX|  26.21  12.538  39.694  34.198 1498.1172 23:48:36.93M
2015-11-08T23:48:29.763Z|I-OCEAN7-304-XXXX|  26.17  12.538  39.696  34.200 1498.1183 23:48:37.15M
2015-11-08T23:48:29.954Z|I-OCEAN7-304-XXXX|  26.14  12.538  39.697  34.201 1498.1193 23:48:37.35M
2015-11-08T23:48:30.154Z|I-OCEAN7-304-XXXX|  26.09  12.538  39.697  34.202 1498.1184 23:48:37.54M
2015-11-08T23:48:30.359Z|I-OCEAN7-304-XXXX|  26.06  12.538  39.698  34.202 1498.1184 23:48:37.74M
2015-11-08T23:48:30.564Z|I-OCEAN7-304-XXXX|  26.06  12.538  39.698  34.203 1498.1178 23:48:37.94M
2015-11-08T23:48:30.764Z|I-OCEAN7-304-XXXX|  26.03  12.537  39.698  34.203 1498.1166 23:48:38.16M
2015-11-08T23:48:30.964Z|I-OCEAN7-304-XXXX|  26.08  12.537  39.698  34.204 1498.1174 23:48:38.36M
2015-11-08T23:48:31.169Z|I-OCEAN7-304-XXXX|  26.10  12.537  39.699  34.204 1498.1185 23:48:38.56M
2015-11-08T23:48:31.369Z|I-OCEAN7-304-XXXX|  26.10  12.537  39.695  34.201 1498.1144 23:48:38.76M
2015-11-08T23:48:31.574Z|I-OCEAN7-304-XXXX|  26.15  12.537  39.696  34.201 1498.1157 23:48:38.95M
2015-11-08T23:48:31.779Z|I-OCEAN7-304-XXXX|  26.18  12.537  39.696  34.201 1498.1169 23:48:39.18M
2015-11-08T23:48:31.984Z|I-OCEAN7-304-XXXX|  26.23  12.537  39.696  34.200 1498.1169 23:48:39.37M
2015-11-08T23:48:32.184Z|I-OCEAN7-304-XXXX|  26.26  12.537  39.696  34.201 1498.1173 23:48:39.57M
2015-11-08T23:48:32.389Z|I-OCEAN7-304-XXXX|  26.32  12.537  39.696  34.201 1498.1180 23:48:39.77M
2015-11-08T23:48:32.610Z|I-OCEAN7-304-XXXX|  26.38  12.537  39.696  34.201 1498.1193 23:48:39.97M
2015-11-08T23:48:32.794Z|I-OCEAN7-304-XXXX|  26.43  12.537  39.695  34.201 1498.1194 23:48:40.21M
2015-11-08T23:48:32.999Z|I-OCEAN7-304-XXXX|  26.44  12.537  39.696  34.201 1498.1191 23:48:40.39M
2015-11-08T23:48:33.199Z|I-OCEAN7-304-XXXX|  26.51  12.537  39.696  34.201 1498.1201 23:48:40.59M
2015-11-08T23:48:33.404Z|I-OCEAN7-304-XXXX|  26.54  12.537  39.696  34.201 1498.1208 23:48:40.79M
2015-11-08T23:48:33.609Z|I-OCEAN7-304-XXXX|  26.57  12.537  39.695  34.200 1498.1216 23:48:41.01M
2015-11-08T23:48:33.809Z|I-OCEAN7-304-XXXX|  26.56  12.538  39.695  34.200 1498.1226 23:48:41.21M
2015-11-08T23:48:34.009Z|I-OCEAN7-304-XXXX|  26.60  12.538  39.695  34.200 1498.1233 23:48:41.40M
2015-11-08T23:48:34.264Z|I-OCEAN7-304-XXXX|  26.56  12.538  39.696  34.200 1498.1233 23:48:41.60M
2015-11-08T23:48:34.419Z|I-OCEAN7-304-XXXX|  26.58  12.538  39.696  34.201 1498.1243 23:48:41.85M
2015-11-08T23:48:34.619Z|I-OCEAN7-304-XXXX|  26.58  12.538  39.696  34.200 1498.1239 23:48:42.02M
2015-11-08T23:48:34.824Z|I-OCEAN7-304-XXXX|  26.58  12.538  39.700  34.204 1498.1281 23:48:42.22M
2015-11-08T23:48:35.029Z|I-OCEAN7-304-XXXX|  26.58  12.538  39.700  34.204 1498.1284 23:48:42.42M
2015-11-08T23:48:35.240Z|I-OCEAN7-304-XXXX|  26.56  12.538  39.700  34.205 1498.1285 23:48:42.62M
2015-11-08T23:48:35.434Z|I-OCEAN7-304-XXXX|  26.52  12.538  39.702  34.206 1498.1299 23:48:42.82M
2015-11-08T23:48:35.639Z|I-OCEAN7-304-XXXX|  26.46  12.538  39.702  34.206 1498.1293 23:48:43.03M
2015-11-08T23:48:35.839Z|I-OCEAN7-304-XXXX|  26.43  12.538  39.701  34.205 1498.1290 23:48:43.23M
2015-11-08T23:48:36.044Z|I-OCEAN7-304-XXXX|  26.43  12.538  39.701  34.205 1498.1288 23:48:43.43M
2015-11-08T23:48:36.244Z|I-OCEAN7-304-XXXX|  26.40  12.539  39.700  34.204 1498.1279 23:48:43.63M
2015-11-08T23:48:36.449Z|I-OCEAN7-304-XXXX|  26.35  12.539  39.699  34.203 1498.1262 23:48:43.83M
2015-11-08T23:48:36.656Z|I-OCEAN7-304-XXXX|  26.32  12.538  39.699  34.203 1498.1257 23:48:44.05M
2015-11-08T23:48:36.859Z|I-OCEAN7-304-XXXX|  26.28  12.538  39.700  34.203 1498.1251 23:48:44.25M
2015-11-08T23:48:37.074Z|I-OCEAN7-304-XXXX|  26.25  12.539  39.699  34.203 1498.1240 23:48:44.45M
2015-11-08T23:48:37.264Z|I-OCEAN7-304-XXXX|  26.24  12.539  39.698  34.201 1498.1235 23:48:44.66M
2015-11-08T23:48:37.464Z|I-OCEAN7-304-XXXX|  26.19  12.539  39.697  34.200 1498.1213 23:48:44.85M
2015-11-08T23:48:37.669Z|I-OCEAN7-304-XXXX|  26.15  12.539  39.696  34.200 1498.1200 23:48:45.07M
2015-11-08T23:48:37.869Z|I-OCEAN7-304-XXXX|  26.14  12.539  39.696  34.199 1498.1195 23:48:45.26M
2015-11-08T23:48:38.074Z|I-OCEAN7-304-XXXX|  26.16  12.539  39.695  34.198 1498.1196 23:48:45.46M
2015-11-08T23:48:38.274Z|I-OCEAN7-304-XXXX|  26.13  12.539  39.695  34.198 1498.1189 23:48:45.66M
2015-11-08T23:48:38.479Z|I-OCEAN7-304-XXXX|  26.13  12.539  39.694  34.197 1498.1182 23:48:45.86M
2015-11-08T23:48:38.679Z|I-OCEAN7-304-XXXX|  26.08  12.539  39.693  34.196 1498.1161 23:48:46.08M
2015-11-08T23:48:38.885Z|I-OCEAN7-304-XXXX|  26.09  12.539  39.692  34.195 1498.1154 23:48:46.28M
2015-11-08T23:48:39.084Z|I-OCEAN7-304-XXXX|  26.09  12.540  39.691  34.194 1498.1149 23:48:46.48M
2015-11-08T23:48:39.339Z|I-OCEAN7-304-XXXX|  26.10  12.540  39.690  34.193 1498.1150 23:48:46.68M
2015-11-08T23:48:39.494Z|I-OCEAN7-304-XXXX|  26.18  12.540  39.690  34.193 1498.1166 23:48:46.92M
2015-11-08T23:48:39.699Z|I-OCEAN7-304-XXXX|  26.18  12.540  39.690  34.192 1498.1165 23:48:47.09M
2015-11-08T23:48:39.899Z|I-OCEAN7-304-XXXX|  26.22  12.541  39.696  34.198 1498.1254 23:48:47.30M
2015-11-08T23:48:40.104Z|I-OCEAN7-304-XXXX|  26.27  12.541  39.697  34.198 1498.1273 23:48:47.49M
2015-11-08T23:48:40.304Z|I-OCEAN7-304-XXXX|  26.29  12.541  39.697  34.198 1498.1284 23:48:47.69M
2015-11-08T23:48:40.509Z|I-OCEAN7-304-XXXX|  26.29  12.541  39.698  34.199 1498.1292 23:48:47.89M
2015-11-08T23:48:40.714Z|I-OCEAN7-304-XXXX|  26.32  12.541  39.698  34.200 1498.1295 23:48:48.11M
2015-11-08T23:48:40.914Z|I-OCEAN7-304-XXXX|  26.35  12.537  39.697  34.202 1498.1208 23:48:48.31M
2015-11-08T23:48:41.119Z|I-OCEAN7-304-XXXX|  26.40  12.537  39.697  34.202 1498.1212 23:48:48.51M
2015-11-08T23:48:41.326Z|I-OCEAN7-304-XXXX|  26.42  12.537  39.697  34.202 1498.1212 23:48:48.71M
2015-11-08T23:48:41.544Z|I-OCEAN7-304-XXXX|  26.48  12.537  39.696  34.201 1498.1212 23:48:48.91M
2015-11-08T23:48:41.726Z|I-OCEAN7-304-XXXX|  26.53  12.537  39.695  34.200 1498.1211 23:48:49.14M
2015-11-08T23:48:41.934Z|I-OCEAN7-304-XXXX|  26.57  12.537  39.695  34.200 1498.1210 23:48:49.32M
2015-11-08T23:48:42.129Z|I-OCEAN7-304-XXXX|  26.61  12.537  39.695  34.200 1498.1213 23:48:49.53M
2015-11-08T23:48:42.339Z|I-OCEAN7-304-XXXX|  26.61  12.537  39.695  34.201 1498.1216 23:48:49.72M
2015-11-08T23:48:42.539Z|I-OCEAN7-304-XXXX|  26.65  12.537  39.695  34.200 1498.1219 23:48:49.92M
2015-11-08T23:48:42.744Z|I-OCEAN7-304-XXXX|  26.68  12.537  39.694  34.200 1498.1215 23:48:50.14M
2015-11-08T23:48:42.944Z|I-OCEAN7-304-XXXX|  26.64  12.537  39.694  34.199 1498.1204 23:48:50.34M
2015-11-08T23:48:43.149Z|I-OCEAN7-304-XXXX|  26.59  12.537  39.695  34.200 1498.1212 23:48:50.54M
2015-11-08T23:48:43.363Z|I-OCEAN7-304-XXXX|  26.63  12.537  39.695  34.200 1498.1229 23:48:50.74M
2015-11-08T23:48:43.554Z|I-OCEAN7-304-XXXX|  26.59  12.538  39.696  34.200 1498.1238 23:48:50.94M
2015-11-08T23:48:43.759Z|I-OCEAN7-304-XXXX|  26.52  12.538  39.696  34.200 1498.1230 23:48:51.15M
2015-11-08T23:48:43.959Z|I-OCEAN7-304-XXXX|  26.52  12.538  39.695  34.199 1498.1235 23:48:51.35M
2015-11-08T23:48:44.164Z|I-OCEAN7-304-XXXX|  26.51  12.537  39.695  34.200 1498.1199 23:48:51.55M
2015-11-08T23:48:44.369Z|I-OCEAN7-304-XXXX|  26.48  12.537  39.695  34.200 1498.1204 23:48:51.75M
2015-11-08T23:48:44.569Z|I-OCEAN7-304-XXXX|  26.42  12.538  39.694  34.199 1498.1193 23:48:51.95M
2015-11-08T23:48:44.774Z|I-OCEAN7-304-XXXX|  26.37  12.538  39.695  34.200 1498.1196 23:48:52.17M
2015-11-08T23:48:44.974Z|I-OCEAN7-304-XXXX|  26.30  12.538  39.696  34.200 1498.1198 23:48:52.37M
2015-11-08T23:48:45.179Z|I-OCEAN7-304-XXXX|  26.27  12.538  39.697  34.201 1498.1205 23:48:52.57M
2015-11-08T23:48:45.384Z|I-OCEAN7-304-XXXX|  26.23  12.538  39.699  34.203 1498.1234 23:48:52.77M
2015-11-08T23:48:45.584Z|I-OCEAN7-304-XXXX|  26.20  12.538  39.700  34.204 1498.1228 23:48:52.97M
2015-11-08T23:48:45.784Z|I-OCEAN7-304-XXXX|  26.20  12.538  39.699  34.203 1498.1226 23:48:53.18M
2015-11-08T23:48:46.010Z|I-OCEAN7-304-XXXX|  26.20  12.538  39.699  34.203 1498.1230 23:48:53.38M
2015-11-08T23:48:46.194Z|I-OCEAN7-304-XXXX|  26.17  12.538  39.699  34.203 1498.1218 23:48:53.60M
2015-11-08T23:48:46.394Z|I-OCEAN7-304-XXXX|  26.15  12.538  39.698  34.202 1498.1208 23:48:53.78M
2015-11-08T23:48:46.599Z|I-OCEAN7-304-XXXX|  26.15  12.538  39.698  34.202 1498.1200 23:48:54.00M
2015-11-08T23:48:46.799Z|I-OCEAN7-304-XXXX|  26.15  12.538  39.697  34.201 1498.1191 23:48:54.20M
2015-11-08T23:48:47.004Z|I-OCEAN7-304-XXXX|  26.15  12.538  39.696  34.200 1498.1194 23:48:54.40M
2015-11-08T23:48:47.210Z|I-OCEAN7-304-XXXX|  26.15  12.539  39.696  34.200 1498.1196 23:48:54.60M
2015-11-08T23:48:47.410Z|I-OCEAN7-304-XXXX|  26.12  12.538  39.696  34.200 1498.1187 23:48:54.80M
2015-11-08T23:48:47.615Z|I-OCEAN7-304-XXXX|  26.19  12.538  39.696  34.200 1498.1184 23:48:55.01M
2015-11-08T23:48:47.819Z|I-OCEAN7-304-XXXX|  26.19  12.538  39.695  34.200 1498.1169 23:48:55.21M
2015-11-08T23:48:48.019Z|I-OCEAN7-304-XXXX|  26.24  12.538  39.695  34.199 1498.1171 23:48:55.41M
2015-11-08T23:48:48.225Z|I-OCEAN7-304-XXXX|  26.27  12.538  39.695  34.199 1498.1172 23:48:55.61M
2015-11-08T23:48:48.430Z|I-OCEAN7-304-XXXX|  26.33  12.538  39.694  34.199 1498.1178 23:48:55.81M
2015-11-08T23:48:48.629Z|I-OCEAN7-304-XXXX|  26.35  12.538  39.694  34.199 1498.1177 23:48:56.03M
2015-11-08T23:48:48.834Z|I-OCEAN7-304-XXXX|  26.44  12.538  39.694  34.198 1498.1199 23:48:56.23M
2015-11-08T23:48:49.039Z|I-OCEAN7-304-XXXX|  26.44  12.538  39.691  34.196 1498.1163 23:48:56.43M
2015-11-08T23:48:49.239Z|I-OCEAN7-304-XXXX|  26.41  12.538  39.692  34.196 1498.1172 23:48:56.63M
2015-11-08T23:48:49.489Z|I-OCEAN7-304-XXXX|  26.42  12.538  39.692  34.196 1498.1189 23:48:56.83M
2015-11-08T23:48:49.645Z|I-OCEAN7-304-XXXX|  26.48  12.539  39.693  34.197 1498.1215 23:48:57.09M
2015-11-08T23:48:49.850Z|I-OCEAN7-304-XXXX|  26.51  12.538  39.694  34.197 1498.1219 23:48:57.25M
2015-11-08T23:48:50.049Z|I-OCEAN7-304-XXXX|  26.57  12.538  39.694  34.198 1498.1234 23:48:57.44M
2015-11-08T23:48:50.255Z|I-OCEAN7-304-XXXX|  26.56  12.538  39.695  34.199 1498.1235 23:48:57.64M
2015-11-08T23:48:50.475Z|I-OCEAN7-304-XXXX|  26.56  12.538  39.695  34.198 1498.1237 23:48:57.84M
2015-11-08T23:48:50.660Z|I-OCEAN7-304-XXXX|  26.49  12.538  39.695  34.199 1498.1227 23:48:58.08M
2015-11-08T23:48:50.865Z|I-OCEAN7-304-XXXX|  26.49  12.538  39.694  34.198 1498.1226 23:48:58.26M
2015-11-08T23:48:51.065Z|I-OCEAN7-304-XXXX|  26.49  12.538  39.694  34.198 1498.1222 23:48:58.46M
2015-11-08T23:48:51.270Z|I-OCEAN7-304-XXXX|  26.49  12.539  39.694  34.198 1498.1223 23:48:58.65M
2015-11-08T23:48:51.470Z|I-OCEAN7-304-XXXX|  26.43  12.538  39.694  34.198 1498.1212 23:48:58.86M
2015-11-08T23:48:51.680Z|I-OCEAN7-304-XXXX|  26.43  12.538  39.695  34.200 1498.1217 23:48:59.07M
2015-11-08T23:48:51.880Z|I-OCEAN7-304-XXXX|  26.41  12.538  39.692  34.197 1498.1177 23:48:59.28M
2015-11-08T23:48:52.085Z|I-OCEAN7-304-XXXX|  26.36  12.538  39.692  34.196 1498.1157 23:48:59.47M
2015-11-08T23:48:52.285Z|I-OCEAN7-304-XXXX|  26.35  12.538  39.697  34.201 1498.1215 23:48:59.67M
2015-11-08T23:48:52.485Z|I-OCEAN7-304-XXXX|  26.35  12.538  39.697  34.202 1498.1227 23:48:59.87M
2015-11-08T23:48:52.690Z|I-OCEAN7-304-XXXX|  26.31  12.538  39.698  34.202 1498.1228 23:49:00.09M
2015-11-08T23:48:52.895Z|I-OCEAN7-304-XXXX|  26.28  12.538  39.697  34.201 1498.1226 23:49:00.29M
2015-11-08T23:48:53.123Z|I-OCEAN7-304-XXXX|  26.28  12.539  39.697  34.200 1498.1229 23:49:00.49M
2015-11-08T23:48:53.300Z|I-OCEAN7-304-XXXX|  26.25  12.539  39.697  34.200 1498.1232 23:49:00.69M
2015-11-08T23:48:53.505Z|I-OCEAN7-304-XXXX|  26.27  12.540  39.697  34.200 1498.1241 23:49:00.89M
2015-11-08T23:48:53.710Z|I-OCEAN7-304-XXXX|  26.23  12.540  39.699  34.202 1498.1270 23:49:01.11M
2015-11-08T23:48:53.910Z|I-OCEAN7-304-XXXX|  26.25  12.540  39.700  34.202 1498.1279 23:49:01.30M
2015-11-08T23:48:54.115Z|I-OCEAN7-304-XXXX|  26.25  12.540  39.699  34.202 1498.1274 23:49:01.50M
2015-11-08T23:48:54.315Z|I-OCEAN7-304-XXXX|  26.27  12.540  39.699  34.202 1498.1276 23:49:01.70M
2015-11-08T23:48:54.520Z|I-OCEAN7-304-XXXX|  26.27  12.540  39.700  34.202 1498.1288 23:49:01.90M
2015-11-08T23:48:54.720Z|I-OCEAN7-304-XXXX|  26.25  12.540  39.701  34.203 1498.1304 23:49:02.12M
2015-11-08T23:48:54.940Z|I-OCEAN7-304-XXXX|  26.29  12.541  39.701  34.203 1498.1323 23:49:02.32M
2015-11-08T23:48:55.130Z|I-OCEAN7-304-XXXX|  26.31  12.541  39.702  34.203 1498.1342 23:49:02.53M
2015-11-08T23:48:55.330Z|I-OCEAN7-304-XXXX|  26.34  12.541  39.701  34.202 1498.1342 23:49:02.72M
2015-11-08T23:48:55.535Z|I-OCEAN7-304-XXXX|  26.38  12.541  39.700  34.201 1498.1339 23:49:02.91M
2015-11-08T23:48:55.735Z|I-OCEAN7-304-XXXX|  26.38  12.541  39.699  34.200 1498.1324 23:49:03.13M
2015-11-08T23:48:55.940Z|I-OCEAN7-304-XXXX|  26.39  12.541  39.698  34.199 1498.1309 23:49:03.33M
2015-11-08T23:48:56.145Z|I-OCEAN7-304-XXXX|  26.42  12.541  39.697  34.198 1498.1300 23:49:03.53M
2015-11-08T23:48:56.345Z|I-OCEAN7-304-XXXX|  26.42  12.541  39.696  34.198 1498.1289 23:49:03.73M
2015-11-08T23:48:56.550Z|I-OCEAN7-304-XXXX|  26.41  12.541  39.697  34.198 1498.1292 23:49:03.93M
2015-11-08T23:48:56.750Z|I-OCEAN7-304-XXXX|  26.44  12.541  39.697  34.198 1498.1299 23:49:04.15M
2015-11-08T23:48:56.955Z|I-OCEAN7-304-XXXX|  26.44  12.541  39.694  34.196 1498.1270 23:49:04.35M
2015-11-08T23:48:57.160Z|I-OCEAN7-304-XXXX|  26.48  12.541  39.694  34.195 1498.1270 23:49:04.55M
2015-11-08T23:48:57.360Z|I-OCEAN7-304-XXXX|  26.45  12.541  39.693  34.195 1498.1262 23:49:04.75M
2015-11-08T23:48:57.565Z|I-OCEAN7-304-XXXX|  26.48  12.541  39.693  34.195 1498.1266 23:49:04.94M
2015-11-08T23:48:57.765Z|I-OCEAN7-304-XXXX|  26.47  12.541  39.693  34.194 1498.1265 23:49:05.16M
2015-11-08T23:48:57.970Z|I-OCEAN7-304-XXXX|  26.45  12.541  39.692  34.194 1498.1244 23:49:05.36M
2015-11-08T23:48:58.175Z|I-OCEAN7-304-XXXX|  26.45  12.540  39.692  34.194 1498.1224 23:49:05.56M
2015-11-08T23:48:58.375Z|I-OCEAN7-304-XXXX|  26.43  12.540  39.692  34.194 1498.1212 23:49:05.76M
2015-11-08T23:48:58.580Z|I-OCEAN7-304-XXXX|  26.40  12.540  39.692  34.195 1498.1205 23:49:05.96M
2015-11-08T23:48:58.785Z|I-OCEAN7-304-XXXX|  26.35  12.540  39.692  34.195 1498.1210 23:49:06.18M
2015-11-08T23:48:58.985Z|I-OCEAN7-304-XXXX|  26.34  12.540  39.693  34.196 1498.1218 23:49:06.38M
2015-11-08T23:48:59.190Z|I-OCEAN7-304-XXXX|  26.30  12.540  39.694  34.197 1498.1215 23:49:06.58M
2015-11-08T23:48:59.405Z|I-OCEAN7-304-XXXX|  26.30  12.540  39.695  34.197 1498.1226 23:49:06.78M
2015-11-08T23:48:59.635Z|I-OCEAN7-304-XXXX|  26.26  12.540  39.695  34.198 1498.1230 23:49:07.01M
2015-11-08T23:48:59.800Z|I-OCEAN7-304-XXXX|  26.26  12.540  39.696  34.198 1498.1232 23:49:07.23M