2015-11-08T23:46:00.102Z|I-OCEAN7-304-XXXX|  26.20  12.555  39.725  34.213 1498.1914 23:46:07.49M
2015-11-08T23:46:00.307Z|I-OCEAN7-304-XXXX|  26.21  12.555  39.726  34.213 1498.1914 23:46:07.69M
2015-11-08T23:46:00.507Z|I-OCEAN7-304-XXXX|  26.20  12.555  39.726  34.213 1498.1917 23:46:07.89M
2015-11-08T23:46:00.727Z|I-OCEAN7-304-XXXX|  26.20  12.555  39.726  34.213 1498.1924 23:46:08.10M
2015-11-08T23:46:00.912Z|I-OCEAN7-304-XXXX|  26.20  12.555  39.726  34.213 1498.1924 23:46:08.32M
2015-11-08T23:46:01.117Z|I-OCEAN7-304-XXXX|  26.20  12.555  39.725  34.212 1498.1915 23:46:08.50M
2015-11-08T23:46:01.322Z|I-OCEAN7-304-XXXX|  26.19  12.555  39.724  34.212 1498.1906 23:46:08.70M
2015-11-08T23:46:01.522Z|I-OCEAN7-304-XXXX|  26.13  12.555  39.724  34.211 1498.1891 23:46:08.90M
2015-11-08T23:46:01.727Z|I-OCEAN7-304-XXXX|  26.14  12.555  39.724  34.211 1498.1888 23:46:09.12M
2015-11-08T23:46:01.936Z|I-OCEAN7-304-XXXX|  26.14  12.555  39.724  34.212 1498.1888 23:46:09.32M
2015-11-08T23:46:02.132Z|I-OCEAN7-304-XXXX|  26.18  12.555  39.724  34.211 1498.1893 23:46:09.52M
2015-11-08T23:46:02.337Z|I-OCEAN7-304-XXXX|  26.19  12.555  39.724  34.211 1498.1890 23:46:09.72M
2015-11-08T23:46:02.542Z|I-OCEAN7-304-XXXX|  26.23  12.555  39.723  34.211 1498.1886 23:46:09.92M
2015-11-08T23:46:02.742Z|I-OCEAN7-304-XXXX|  26.19  12.555  39.722  34.210 1498.1873 23:46:10.14M
2015-11-08T23:46:02.947Z|I-OCEAN7-304-XXXX|  26.23  12.555  39.722  34.210 1498.1870 23:46:10.33M
2015-11-08T23:46:03.147Z|I-OCEAN7-304-XXXX|  26.23  12.555  39.721  34.209 1498.1864 23:46:10.53M
2015-11-08T23:46:03.352Z|I-OCEAN7-304-XXXX|  26.23  12.555  39.721  34.209 1498.1863 23:46:10.73M
2015-11-08T23:46:03.557Z|I-OCEAN7-304-XXXX|  26.24  12.555  39.721  34.209 1498.1857 23:46:10.93M
2015-11-08T23:46:03.758Z|I-OCEAN7-304-XXXX|  26.29  12.555  39.720  34.208 1498.1857 23:46:11.15M
2015-11-08T23:46:03.962Z|I-OCEAN7-304-XXXX|  26.29  12.555  39.720  34.208 1498.1860 23:46:11.35M
2015-11-08T23:46:04.162Z|I-OCEAN7-304-XXXX|  26.30  12.555  39.720  34.207 1498.1865 23:46:11.55M
2015-11-08T23:46:04.367Z|I-OCEAN7-304-XXXX|  26.30  12.555  39.720  34.208 1498.1868 23:46:11.74M
2015-11-08T23:46:04.572Z|I-OCEAN7-304-XXXX|  26.31  12.555  39.720  34.207 1498.1863 23:46:11.94M
2015-11-08T23:46:04.772Z|I-OCEAN7-304-XXXX|  26.31  12.555  39.720  34.208 1498.1860 23:46:12.16M
2015-11-08T23:46:04.977Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.720  34.208 1498.1868 23:46:12.36M
2015-11-08T23:46:05.197Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.720  34.208 1498.1868 23:46:12.56M
2015-11-08T23:46:05.382Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.720  34.208 1498.1876 23:46:12.78M
2015-11-08T23:46:05.582Z|I-OCEAN7-304-XXXX|  26.41  12.555  39.721  34.208 1498.1897 23:46:12.96M
2015-11-08T23:46:05.788Z|I-OCEAN7-304-XXXX|  26.41  12.555  39.721  34.209 1498.1901 23:46:13.18M
2015-11-08T23:46:05.992Z|I-OCEAN7-304-XXXX|  26.44  12.555  39.721  34.209 1498.1903 23:46:13.38M
2015-11-08T23:46:06.193Z|I-OCEAN7-304-XXXX|  26.45  12.555  39.721  34.208 1498.1909 23:46:13.58M
2015-11-08T23:46:06.398Z|I-OCEAN7-304-XXXX|  26.46  12.555  39.721  34.208 1498.1909 23:46:13.78M
2015-11-08T23:46:06.603Z|I-OCEAN7-304-XXXX|  26.50  12.555  39.721  34.209 1498.1920 23:46:14.98M
2015-11-08T23:46:06.803Z|I-OCEAN7-304-XXXX|  26.52  12.555  39.722  34.209 1498.1921 23:46:14.19M
2015-11-08T23:46:07.003Z|I-OCEAN7-304-XXXX|  26.54  12.555  39.722  34.210 1498.1917 23:46:14.39M
2015-11-08T23:46:07.208Z|I-OCEAN7-304-XXXX|  26.53  12.554  39.722  34.211 1498.1915 23:46:14.59M
2015-11-08T23:46:07.413Z|I-OCEAN7-304-XXXX|  26.53  12.554  39.722  34.210 1498.1914 23:46:14.79M
2015-11-08T23:46:07.618Z|I-OCEAN7-304-XXXX|  26.50  12.555  39.722  34.210 1498.1914 23:46:15.01M
2015-11-08T23:46:07.818Z|I-OCEAN7-304-XXXX|  26.54  12.555  39.722  34.211 1498.1921 23:46:15.21M
2015-11-08T23:46:08.018Z|I-OCEAN7-304-XXXX|  26.51  12.554  39.723  34.211 1498.1918 23:46:15.41M
2015-11-08T23:46:08.223Z|I-OCEAN7-304-XXXX|  26.50  12.554  39.723  34.211 1498.1915 23:46:15.60M
2015-11-08T23:46:08.428Z|I-OCEAN7-304-XXXX|  26.50  12.554  39.722  34.211 1498.1907 23:46:15.80M
2015-11-08T23:46:08.633Z|I-OCEAN7-304-XXXX|  26.45  12.554  39.722  34.211 1498.1887 23:46:16.02M
2015-11-08T23:46:08.838Z|I-OCEAN7-304-XXXX|  26.43  12.556  39.722  34.209 1498.1927 23:46:16.23M
2015-11-08T23:46:09.038Z|I-OCEAN7-304-XXXX|  26.41  12.556  39.722  34.209 1498.1929 23:46:16.42M
2015-11-08T23:46:09.238Z|I-OCEAN7-304-XXXX|  26.34  12.556  39.722  34.209 1498.1923 23:46:16.62M
2015-11-08T23:46:09.443Z|I-OCEAN7-304-XXXX|  26.31  12.556  39.722  34.209 1498.1918 23:46:16.82M
2015-11-08T23:46:09.663Z|I-OCEAN7-304-XXXX|  26.30  12.556  39.722  34.208 1498.1919 23:46:17.04M
2015-11-08T23:46:09.848Z|I-OCEAN7-304-XXXX|  26.27  12.556  39.722  34.208 1498.1914 23:46:17.26M
2015-11-08T23:46:10.053Z|I-OCEAN7-304-XXXX|  26.24  12.557  39.721  34.208 1498.1908 23:46:17.44M
2015-11-08T23:46:10.258Z|I-OCEAN7-304-XXXX|  26.24  12.557  39.722  34.208 1498.1910 23:46:17.63M
2015-11-08T23:46:10.458Z|I-OCEAN7-304-XXXX|  26.21  12.556  39.722  34.209 1498.1906 23:46:17.84M
2015-11-08T23:46:10.663Z|I-OCEAN7-304-XXXX|  26.20  12.556  39.722  34.210 1498.1897 23:46:18.05M
2015-11-08T23:46:10.863Z|I-OCEAN7-304-XXXX|  26.18  12.555  39.722  34.210 1498.1885 23:46:18.25M
2015-11-08T23:46:11.074Z|I-OCEAN7-304-XXXX|  26.20  12.555  39.722  34.210 1498.1881 23:46:18.45M
2015-11-08T23:46:11.273Z|I-OCEAN7-304-XXXX|  26.17  12.555  39.722  34.210 1498.1870 23:46:18.65M
2015-11-08T23:46:11.473Z|I-OCEAN7-304-XXXX|  26.18  12.555  39.722  34.210 1498.1868 23:46:18.85M
2015-11-08T23:46:11.678Z|I-OCEAN7-304-XXXX|  26.14  12.554  39.718  34.207 1498.1809 23:46:19.07M
2015-11-08T23:46:11.878Z|I-OCEAN7-304-XXXX|  26.16  12.554  39.719  34.208 1498.1818 23:46:19.27M
2015-11-08T23:46:12.083Z|I-OCEAN7-304-XXXX|  26.17  12.554  39.720  34.209 1498.1826 23:46:19.47M
2015-11-08T23:46:12.283Z|I-OCEAN7-304-XXXX|  26.20  12.554  39.721  34.209 1498.1832 23:46:19.67M
2015-11-08T23:46:12.489Z|I-OCEAN7-304-XXXX|  26.20  12.554  39.721  34.210 1498.1836 23:46:19.86M
2015-11-08T23:46:12.693Z|I-OCEAN7-304-XXXX|  26.21  12.554  39.721  34.210 1498.1832 23:46:20.08M
2015-11-08T23:46:12.893Z|I-OCEAN7-304-XXXX|  26.27  12.554  39.721  34.210 1498.1841 23:46:20.28M
2015-11-08T23:46:13.098Z|I-OCEAN7-304-XXXX|  26.27  12.554  39.721  34.210 1498.1844 23:46:20.48M
2015-11-08T23:46:13.298Z|I-OCEAN7-304-XXXX|  26.26  12.554  39.722  34.211 1498.1854 23:46:20.68M
2015-11-08T23:46:13.503Z|I-OCEAN7-304-XXXX|  26.26  12.554  39.722  34.211 1498.1851 23:46:20.88M
2015-11-08T23:46:13.703Z|I-OCEAN7-304-XXXX|  26.26  12.554  39.721  34.210 1498.1855 23:46:21.10M
2015-11-08T23:46:13.908Z|I-OCEAN7-304-XXXX|  26.26  12.555  39.721  34.209 1498.1863 23:46:21.30M
2015-11-08T23:46:14.128Z|I-OCEAN7-304-XXXX|  26.29  12.555  39.721  34.209 1498.1868 23:46:21.50M
2015-11-08T23:46:14.318Z|I-OCEAN7-304-XXXX|  26.31  12.555  39.721  34.209 1498.1870 23:46:21.71M
2015-11-08T23:46:14.518Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.720  34.209 1498.1870 23:46:21.89M
2015-11-08T23:46:14.723Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.720  34.208 1498.1864 23:46:22.11M
2015-11-08T23:46:14.928Z|I-OCEAN7-304-XXXX|  26.36  12.554  39.719  34.208 1498.1854 23:46:22.31M
2015-11-08T23:46:15.128Z|I-OCEAN7-304-XXXX|  26.44  12.554  39.719  34.208 1498.1859 23:46:22.51M
2015-11-08T23:46:15.333Z|I-OCEAN7-304-XXXX|  26.49  12.554  39.720  34.208 1498.1869 23:46:22.71M
2015-11-08T23:46:15.533Z|I-OCEAN7-304-XXXX|  26.48  12.554  39.720  34.209 1498.1866 23:46:22.91M
2015-11-08T23:46:15.738Z|I-OCEAN7-304-XXXX|  26.48  12.554  39.720  34.209 1498.1871 23:46:23.13M
2015-11-08T23:46:15.943Z|I-OCEAN7-304-XXXX|  26.48  12.554  39.721  34.210 1498.1880 23:46:23.33M
2015-11-08T23:46:16.143Z|I-OCEAN7-304-XXXX|  26.50  12.554  39.721  34.210 1498.1885 23:46:23.53M
2015-11-08T23:46:16.348Z|I-OCEAN7-304-XXXX|  26.49  12.554  39.721  34.210 1498.1876 23:46:23.73M
2015-11-08T23:46:16.548Z|I-OCEAN7-304-XXXX|  26.45  12.554  39.721  34.210 1498.1865 23:46:23.93M
2015-11-08T23:46:16.753Z|I-OCEAN7-304-XXXX|  26.48  12.553  39.721  34.210 1498.1869 23:46:24.14M
2015-11-08T23:46:16.958Z|I-OCEAN7-304-XXXX|  26.51  12.553  39.721  34.210 1498.1860 23:46:24.34M
2015-11-08T23:46:17.163Z|I-OCEAN7-304-XXXX|  26.54  12.553  39.721  34.211 1498.1858 23:46:24.54M
2015-11-08T23:46:17.363Z|I-OCEAN7-304-XXXX|  26.54  12.552  39.721  34.211 1498.1854 23:46:24.74M
2015-11-08T23:46:17.563Z|I-OCEAN7-304-XXXX|  26.55  12.552  39.720  34.210 1498.1851 23:46:24.94M
2015-11-08T23:46:17.768Z|I-OCEAN7-304-XXXX|  26.52  12.552  39.720  34.210 1498.1841 23:46:25.16M
2015-11-08T23:46:17.968Z|I-OCEAN7-304-XXXX|  26.53  12.552  39.720  34.210 1498.1842 23:46:25.36M
2015-11-08T23:46:18.173Z|I-OCEAN7-304-XXXX|  26.53  12.552  39.719  34.210 1498.1840 23:46:25.56M
2015-11-08T23:46:18.378Z|I-OCEAN7-304-XXXX|  26.48  12.553  39.718  34.208 1498.1819 23:46:25.75M
2015-11-08T23:46:18.598Z|I-OCEAN7-304-XXXX|  26.43  12.552  39.718  34.209 1498.1804 23:46:25.96M
2015-11-08T23:46:18.783Z|I-OCEAN7-304-XXXX|  26.43  12.552  39.718  34.208 1498.1793 23:46:26.19M
2015-11-08T23:46:18.983Z|I-OCEAN7-304-XXXX|  26.38  12.552  39.717  34.208 1498.1772 23:46:26.37M
2015-11-08T23:46:19.188Z|I-OCEAN7-304-XXXX|  26.35  12.552  39.717  34.207 1498.1764 23:46:26.57M
2015-11-08T23:46:19.393Z|I-OCEAN7-304-XXXX|  26.28  12.552  39.717  34.208 1498.1757 23:46:26.77M
2015-11-08T23:46:19.593Z|I-OCEAN7-304-XXXX|  26.27  12.552  39.718  34.208 1498.1768 23:46:26.97M
2015-11-08T23:46:19.798Z|I-OCEAN7-304-XXXX|  26.22  12.552  39.718  34.209 1498.1758 23:46:27.19M
2015-11-08T23:46:19.998Z|I-OCEAN7-304-XXXX|  26.14  12.552  39.718  34.209 1498.1752 23:46:27.39M
2015-11-08T23:46:20.203Z|I-OCEAN7-304-XXXX|  26.11  12.552  39.718  34.208 1498.1750 23:46:27.59M
2015-11-08T23:46:20.453Z|I-OCEAN7-304-XXXX|  26.11  12.553  39.718  34.208 1498.1763 23:46:27.78M
2015-11-08T23:46:20.608Z|I-OCEAN7-304-XXXX|  26.11  12.553  39.719  34.208 1498.1776 23:46:28.05M
2015-11-08T23:46:20.813Z|I-OCEAN7-304-XXXX|  26.06  12.553  39.718  34.208 1498.1766 23:46:28.20M
2015-11-08T23:46:21.013Z|I-OCEAN7-304-XXXX|  26.01  12.553  39.718  34.207 1498.1763 23:46:28.40M
2015-11-08T23:46:21.213Z|I-OCEAN7-304-XXXX|  26.01  12.554  39.718  34.207 1498.1771 23:46:28.60M
2015-11-08T23:46:21.423Z|I-OCEAN7-304-XXXX|  26.01  12.554  39.718  34.208 1498.1776 23:46:28.80M
2015-11-08T23:46:21.623Z|I-OCEAN7-304-XXXX|  26.01  12.554  39.718  34.207 1498.1783 23:46:29.02M
2015-11-08T23:46:21.828Z|I-OCEAN7-304-XXXX|  26.03  12.555  39.718  34.207 1498.1797 23:46:29.22M
2015-11-08T23:46:22.033Z|I-OCEAN7-304-XXXX|  26.07  12.555  39.718  34.206 1498.1808 23:46:29.42M
2015-11-08T23:46:22.238Z|I-OCEAN7-304-XXXX|  26.10  12.555  39.719  34.207 1498.1829 23:46:29.62M
2015-11-08T23:46:22.438Z|I-OCEAN7-304-XXXX|  26.12  12.555  39.720  34.208 1498.1851 23:46:29.82M
2015-11-08T23:46:22.643Z|I-OCEAN7-304-XXXX|  26.19  12.555  39.721  34.209 1498.1873 23:46:30.03M
2015-11-08T23:46:22.843Z|I-OCEAN7-304-XXXX|  26.26  12.556  39.722  34.209 1498.1895 23:46:30.23M
2015-11-08T23:46:23.063Z|I-OCEAN7-304-XXXX|  26.32  12.555  39.724  34.211 1498.1921 23:46:30.43M
2015-11-08T23:46:23.248Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.725  34.212 1498.1938 23:46:30.65M
2015-11-08T23:46:23.453Z|I-OCEAN7-304-XXXX|  26.40  12.555  39.726  34.213 1498.1956 23:46:30.83M
2015-11-08T23:46:23.653Z|I-OCEAN7-304-XXXX|  26.44  12.555  39.727  34.214 1498.1963 23:46:31.05M
2015-11-08T23:46:23.858Z|I-OCEAN7-304-XXXX|  26.52  12.555  39.727  34.215 1498.1981 23:46:31.25M
2015-11-08T23:46:24.072Z|I-OCEAN7-304-XXXX|  26.56  12.554  39.728  34.216 1498.1989 23:46:31.45M
2015-11-08T23:46:24.263Z|I-OCEAN7-304-XXXX|  26.57  12.554  39.727  34.216 1498.1973 23:46:31.65M
2015-11-08T23:46:24.468Z|I-OCEAN7-304-XXXX|  26.62  12.554  39.727  34.215 1498.1973 23:46:31.84M
2015-11-08T23:46:24.668Z|I-OCEAN7-304-XXXX|  26.64  12.554  39.727  34.216 1498.1970 23:46:32.06M
2015-11-08T23:46:24.873Z|I-OCEAN7-304-XXXX|  26.64  12.553  39.727  34.216 1498.1964 23:46:32.26M
2015-11-08T23:46:25.078Z|I-OCEAN7-304-XXXX|  26.61  12.553  39.727  34.216 1498.1949 23:46:32.46M
2015-11-08T23:46:25.278Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.726  34.215 1498.1945 23:46:32.66M
2015-11-08T23:46:25.483Z|I-OCEAN7-304-XXXX|  26.61  12.553  39.726  34.215 1498.1927 23:46:32.86M
2015-11-08T23:46:25.689Z|I-OCEAN7-304-XXXX|  26.57  12.552  39.726  34.216 1498.1915 23:46:33.08M
2015-11-08T23:46:25.888Z|I-OCEAN7-304-XXXX|  26.51  12.552  39.725  34.215 1498.1892 23:46:33.28M
2015-11-08T23:46:26.093Z|I-OCEAN7-304-XXXX|  26.46  12.552  39.724  34.214 1498.1860 23:46:33.47M
2015-11-08T23:46:26.293Z|I-OCEAN7-304-XXXX|  26.40  12.551  39.722  34.213 1498.1823 23:46:33.68M
2015-11-08T23:46:26.498Z|I-OCEAN7-304-XXXX|  26.36  12.551  39.721  34.213 1498.1797 23:46:33.87M
2015-11-08T23:46:26.704Z|I-OCEAN7-304-XXXX|  26.32  12.551  39.721  34.213 1498.1782 23:46:34.10M
2015-11-08T23:46:26.908Z|I-OCEAN7-304-XXXX|  26.28  12.551  39.721  34.213 1498.1775 23:46:34.29M
2015-11-08T23:46:27.108Z|I-OCEAN7-304-XXXX|  26.22  12.551  39.721  34.213 1498.1768 23:46:34.49M
2015-11-08T23:46:27.308Z|I-OCEAN7-304-XXXX|  26.17  12.551  39.722  34.214 1498.1771 23:46:34.69M
2015-11-08T23:46:27.529Z|I-OCEAN7-304-XXXX|  26.17  12.551  39.723  34.215 1498.1776 23:46:34.89M
2015-11-08T23:46:27.713Z|I-OCEAN7-304-XXXX|  26.17  12.551  39.723  34.215 1498.1785 23:46:35.12M
2015-11-08T23:46:27.918Z|I-OCEAN7-304-XXXX|  26.14  12.551  39.720  34.212 1498.1749 23:46:35.31M
2015-11-08T23:46:28.123Z|I-OCEAN7-304-XXXX|  26.12  12.551  39.720  34.212 1498.1738 23:46:35.51M
2015-11-08T23:46:28.323Z|I-OCEAN7-304-XXXX|  26.12  12.550  39.720  34.212 1498.1732 23:46:35.70M
2015-11-08T23:46:28.528Z|I-OCEAN7-304-XXXX|  26.12  12.550  39.719  34.211 1498.1716 23:46:35.90M
2015-11-08T23:46:28.733Z|I-OCEAN7-304-XXXX|  26.12  12.550  39.717  34.210 1498.1702 23:46:36.12M
2015-11-08T23:46:28.933Z|I-OCEAN7-304-XXXX|  26.14  12.551  39.719  34.211 1498.1733 23:46:36.32M
2015-11-08T23:46:29.138Z|I-OCEAN7-304-XXXX|  26.18  12.551  39.719  34.211 1498.1752 23:46:36.52M
2015-11-08T23:46:29.363Z|I-OCEAN7-304-XXXX|  26.19  12.552  39.719  34.210 1498.1760 23:46:36.72M
2015-11-08T23:46:29.543Z|I-OCEAN7-304-XXXX|  26.23  12.552  39.720  34.210 1498.1780 23:46:36.92M
2015-11-08T23:46:29.749Z|I-OCEAN7-304-XXXX|  26.26  12.552  39.720  34.210 1498.1796 23:46:37.14M
2015-11-08T23:46:29.949Z|I-OCEAN7-304-XXXX|  26.30  12.553  39.719  34.209 1498.1807 23:46:37.34M
2015-11-08T23:46:30.163Z|I-OCEAN7-304-XXXX|  26.36  12.553  39.719  34.209 1498.1813 23:46:37.54M
2015-11-08T23:46:30.353Z|I-OCEAN7-304-XXXX|  26.39  12.553  39.718  34.208 1498.1807 23:46:37.74M
2015-11-08T23:46:30.554Z|I-OCEAN7-304-XXXX|  26.35  12.553  39.718  34.207 1498.1808 23:46:37.93M
2015-11-08T23:46:30.759Z|I-OCEAN7-304-XXXX|  26.37  12.553  39.718  34.208 1498.1815 23:46:38.15M
2015-11-08T23:46:30.964Z|I-OCEAN7-304-XXXX|  26.38  12.553  39.717  34.207 1498.1801 23:46:38.35M
2015-11-08T23:46:31.164Z|I-OCEAN7-304-XXXX|  26.41  12.553  39.717  34.207 1498.1815 23:46:38.55M
2015-11-08T23:46:31.374Z|I-OCEAN7-304-XXXX|  26.41  12.554  39.717  34.206 1498.1819 23:46:38.75M
2015-11-08T23:46:31.574Z|I-OCEAN7-304-XXXX|  26.37  12.554  39.717  34.206 1498.1813 23:46:38.95M
2015-11-08T23:46:31.774Z|I-OCEAN7-304-XXXX|  26.35  12.554  39.717  34.206 1498.1810 23:46:39.17M
2015-11-08T23:46:31.994Z|I-OCEAN7-304-XXXX|  26.35  12.554  39.717  34.206 1498.1812 23:46:39.37M
2015-11-08T23:46:32.179Z|I-OCEAN7-304-XXXX|  26.35  12.554  39.717  34.206 1498.1813 23:46:39.58M
2015-11-08T23:46:32.389Z|I-OCEAN7-304-XXXX|  26.33  12.554  39.717  34.205 1498.1813 23:46:39.76M
2015-11-08T23:46:32.602Z|I-OCEAN7-304-XXXX|  26.35  12.554  39.717  34.206 1498.1821 23:46:39.97M
2015-11-08T23:46:32.794Z|I-OCEAN7-304-XXXX|  26.33  12.554  39.718  34.206 1498.1823 23:46:40.18M
2015-11-08T23:46:32.994Z|I-OCEAN7-304-XXXX|  26.32  12.554  39.719  34.207 1498.1838 23:46:40.38M
2015-11-08T23:46:33.199Z|I-OCEAN7-304-XXXX|  26.30  12.555  39.720  34.208 1498.1860 23:46:40.58M
2015-11-08T23:46:33.399Z|I-OCEAN7-304-XXXX|  26.30  12.555  39.721  34.209 1498.1877 23:46:40.78M
2015-11-08T23:46:33.604Z|I-OCEAN7-304-XXXX|  26.30  12.555  39.722  34.210 1498.1888 23:46:41.00M
2015-11-08T23:46:33.805Z|I-OCEAN7-304-XXXX|  26.30  12.555  39.723  34.211 1498.1906 23:46:41.20M
2015-11-08T23:46:34.009Z|I-OCEAN7-304-XXXX|  26.31  12.555  39.724  34.212 1498.1921 23:46:41.40M
2015-11-08T23:46:34.214Z|I-OCEAN7-304-XXXX|  26.31  12.555  39.724  34.212 1498.1923 23:46:41.60M
2015-11-08T23:46:34.414Z|I-OCEAN7-304-XXXX|  26.29  12.555  39.725  34.213 1498.1923 23:46:41.80M
2015-11-08T23:46:34.619Z|I-OCEAN7-304-XXXX|  26.32  12.555  39.726  34.214 1498.1938 23:46:42.01M
2015-11-08T23:46:34.819Z|I-OCEAN7-304-XXXX|  26.32  12.555  39.724  34.212 1498.1910 23:46:42.21M
2015-11-08T23:46:35.024Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.722  34.211 1498.1896 23:46:42.41M
2015-11-08T23:46:35.229Z|I-OCEAN7-304-XXXX|  26.35  12.554  39.722  34.210 1498.1874 23:46:42.61M
2015-11-08T23:46:35.429Z|I-OCEAN7-304-XXXX|  26.38  12.554  39.721  34.210 1498.1868 23:46:42.81M
2015-11-08T23:46:35.679Z|I-OCEAN7-304-XXXX|  26.39  12.554  39.722  34.211 1498.1866 23:46:43.03M
2015-11-08T23:46:35.839Z|I-OCEAN7-304-XXXX|  26.39  12.554  39.721  34.210 1498.1863 23:46:43.27M
2015-11-08T23:46:36.039Z|I-OCEAN7-304-XXXX|  26.36  12.554  39.721  34.210 1498.1857 23:46:43.43M
2015-11-08T23:46:36.244Z|I-OCEAN7-304-XXXX|  26.36  12.553  39.718  34.207 1498.1814 23:46:43.62M
2015-11-08T23:46:36.459Z|I-OCEAN7-304-XXXX|  26.37  12.553  39.718  34.208 1498.1812 23:46:43.82M
2015-11-08T23:46:36.649Z|I-OCEAN7-304-XXXX|  26.37  12.553  39.718  34.208 1498.1815 23:46:44.06M
2015-11-08T23:46:36.854Z|I-OCEAN7-304-XXXX|  26.37  12.553  39.718  34.208 1498.1805 23:46:44.24M
2015-11-08T23:46:37.054Z|I-OCEAN7-304-XXXX|  26.34  12.553  39.722  34.212 1498.1841 23:46:44.44M
2015-11-08T23:46:37.259Z|I-OCEAN7-304-XXXX|  26.34  12.553  39.723  34.213 1498.1852 23:46:44.64M
2015-11-08T23:46:37.464Z|I-OCEAN7-304-XXXX|  26.37  12.553  39.724  34.214 1498.1868 23:46:44.84M
2015-11-08T23:46:37.664Z|I-OCEAN7-304-XXXX|  26.40  12.553  39.721  34.211 1498.1846 23:46:45.06M
2015-11-08T23:46:37.869Z|I-OCEAN7-304-XXXX|  26.33  12.553  39.721  34.211 1498.1835 23:46:45.26M
2015-11-08T23:46:38.069Z|I-OCEAN7-304-XXXX|  26.33  12.553  39.721  34.210 1498.1838 23:46:45.46M
2015-11-08T23:46:38.274Z|I-OCEAN7-304-XXXX|  26.32  12.553  39.715  34.204 1498.1775 23:46:45.66M
2015-11-08T23:46:38.479Z|I-OCEAN7-304-XXXX|  26.28  12.554  39.715  34.204 1498.1771 23:46:45.86M
2015-11-08T23:46:38.679Z|I-OCEAN7-304-XXXX|  26.29  12.554  39.715  34.204 1498.1779 23:46:46.07M
2015-11-08T23:46:38.884Z|I-OCEAN7-304-XXXX|  26.29  12.554  39.715  34.204 1498.1783 23:46:46.27M
2015-11-08T23:46:39.084Z|I-OCEAN7-304-XXXX|  26.29  12.554  39.715  34.204 1498.1786 23:46:46.47M
2015-11-08T23:46:39.289Z|I-OCEAN7-304-XXXX|  26.29  12.554  39.715  34.204 1498.1797 23:46:46.67M
2015-11-08T23:46:39.494Z|I-OCEAN7-304-XXXX|  26.30  12.555  39.716  34.204 1498.1808 23:46:46.87M
2015-11-08T23:46:39.694Z|I-OCEAN7-304-XXXX|  26.29  12.554  39.715  34.204 1498.1798 23:46:47.09M
2015-11-08T23:46:39.899Z|I-OCEAN7-304-XXXX|  26.28  12.555  39.713  34.202 1498.1777 23:46:47.29M
2015-11-08T23:46:40.104Z|I-OCEAN7-304-XXXX|  26.28  12.555  39.713  34.201 1498.1772 23:46:47.49M
2015-11-08T23:46:40.299Z|I-OCEAN7-304-XXXX|  26.31  12.555  39.715  34.203 1498.1802 23:46:47.69M
2015-11-08T23:46:40.504Z|I-OCEAN7-304-XXXX|  26.34  12.555  39.716  34.204 1498.1821 23:46:47.88M
2015-11-08T23:46:40.754Z|I-OCEAN7-304-XXXX|  26.33  12.555  39.717  34.205 1498.1829 23:46:48.10M
2015-11-08T23:46:40.926Z|I-OCEAN7-304-XXXX|  26.33  12.555  39.717  34.206 1498.1831 23:46:48.35M
2015-11-08T23:46:41.114Z|I-OCEAN7-304-XXXX|  26.35  12.554  39.718  34.206 1498.1835 23:46:48.51M
2015-11-08T23:46:41.319Z|I-OCEAN7-304-XXXX|  26.32  12.554  39.718  34.207 1498.1837 23:46:48.70M
2015-11-08T23:46:41.519Z|I-OCEAN7-304-XXXX|  26.32  12.554  39.719  34.207 1498.1841 23:46:48.90M
2015-11-08T23:46:41.726Z|I-OCEAN7-304-XXXX|  26.32  12.554  39.719  34.208 1498.1844 23:46:49.12M
2015-11-08T23:46:41.929Z|I-OCEAN7-304-XXXX|  26.30  12.554  39.719  34.208 1498.1836 23:46:49.32M
2015-11-08T23:46:42.129Z|I-OCEAN7-304-XXXX|  26.30  12.554  39.719  34.208 1498.1821 23:46:49.52M
2015-11-08T23:46:42.334Z|I-OCEAN7-304-XXXX|  26.28  12.553  39.718  34.208 1498.1799 23:46:49.71M
2015-11-08T23:46:42.539Z|I-OCEAN7-304-XXXX|  26.31  12.553  39.718  34.208 1498.1794 23:46:49.91M
2015-11-08T23:46:42.739Z|I-OCEAN7-304-XXXX|  26.31  12.553  39.718  34.208 1498.1792 23:46:50.13M
2015-11-08T23:46:42.939Z|I-OCEAN7-304-XXXX|  26.30  12.553  39.718  34.208 1498.1791 23:46:50.33M
2015-11-08T23:46:43.144Z|I-OCEAN7-304-XXXX|  26.30  12.553  39.718  34.208 1498.1788 23:46:50.53M
2015-11-08T23:46:43.349Z|I-OCEAN7-304-XXXX|  26.30  12.553  39.717  34.207 1498.1782 23:46:50.73M
2015-11-08T23:46:43.554Z|I-OCEAN7-304-XXXX|  26.26  12.553  39.717  34.207 1498.1765 23:46:50.93M
2015-11-08T23:46:43.754Z|I-OCEAN7-304-XXXX|  26.25  12.553  39.717  34.207 1498.1770 23:46:51.15M
2015-11-08T23:46:43.959Z|I-OCEAN7-304-XXXX|  26.25  12.553  39.717  34.207 1498.1775 23:46:51.35M
2015-11-08T23:46:44.164Z|I-OCEAN7-304-XXXX|  26.27  12.553  39.717  34.207 1498.1779 23:46:51.55M
2015-11-08T23:46:44.364Z|I-OCEAN7-304-XXXX|  26.32  12.553  39.717  34.207 1498.1791 23:46:51.75M
2015-11-08T23:46:44.569Z|I-OCEAN7-304-XXXX|  26.29  12.553  39.717  34.207 1498.1785 23:46:51.94M
2015-11-08T23:46:44.769Z|I-OCEAN7-304-XXXX|  26.25  12.553  39.716  34.206 1498.1768 23:46:52.16M
2015-11-08T23:46:44.969Z|I-OCEAN7-304-XXXX|  26.24  12.553  39.716  34.206 1498.1766 23:46:52.36M
2015-11-08T23:46:45.174Z|I-OCEAN7-304-XXXX|  26.24  12.553  39.716  34.206 1498.1774 23:46:52.56M
2015-11-08T23:46:45.399Z|I-OCEAN7-304-XXXX|  26.29  12.554  39.717  34.206 1498.1794 23:46:52.76M
2015-11-08T23:46:45.584Z|I-OCEAN7-304-XXXX|  26.34  12.554  39.717  34.206 1498.1812 23:46:53.98M
2015-11-08T23:46:45.784Z|I-OCEAN7-304-XXXX|  26.37  12.554  39.716  34.205 1498.1815 23:46:53.18M
2015-11-08T23:46:45.984Z|I-OCEAN7-304-XXXX|  26.38  12.554  39.716  34.205 1498.1810 23:46:53.38M
2015-11-08T23:46:46.189Z|I-OCEAN7-304-XXXX|  26.38  12.554  39.716  34.205 1498.1808 23:46:53.57M
2015-11-08T23:46:46.394Z|I-OCEAN7-304-XXXX|  26.38  12.554  39.716  34.205 1498.1813 23:46:53.77M
2015-11-08T23:46:46.599Z|I-OCEAN7-304-XXXX|  26.44  12.554  39.716  34.205 1498.1823 23:46:53.97M
2015-11-08T23:46:46.799Z|I-OCEAN7-304-XXXX|  26.42  12.554  39.716  34.205 1498.1812 23:46:54.19M
2015-11-08T23:46:47.006Z|I-OCEAN7-304-XXXX|  26.42  12.554  39.716  34.205 1498.1808 23:46:54.39M
2015-11-08T23:46:47.205Z|I-OCEAN7-304-XXXX|  26.41  12.554  39.717  34.206 1498.1810 23:46:54.59M
2015-11-08T23:46:47.409Z|I-OCEAN7-304-XXXX|  26.44  12.553  39.717  34.206 1498.1810 23:46:54.79M
2015-11-08T23:46:47.614Z|I-OCEAN7-304-XXXX|  26.41  12.553  39.717  34.207 1498.1816 23:46:55.01M
2015-11-08T23:46:47.814Z|I-OCEAN7-304-XXXX|  26.43  12.553  39.718  34.207 1498.1825 23:46:55.21M
2015-11-08T23:46:48.019Z|I-OCEAN7-304-XXXX|  26.44  12.553  39.718  34.207 1498.1824 23:46:55.41M
2015-11-08T23:46:48.219Z|I-OCEAN7-304-XXXX|  26.44  12.553  39.717  34.206 1498.1814 23:46:55.61M
2015-11-08T23:46:48.424Z|I-OCEAN7-304-XXXX|  26.40  12.553  39.716  34.206 1498.1799 23:46:55.80M
2015-11-08T23:46:48.624Z|I-OCEAN7-304-XXXX|  26.35  12.553  39.716  34.206 1498.1782 23:46:56.02M
2015-11-08T23:46:48.829Z|I-OCEAN7-304-XXXX|  26.35  12.553  39.716  34.206 1498.1782 23:46:56.22M
2015-11-08T23:46:49.034Z|I-OCEAN7-304-XXXX|  26.34  12.553  39.716  34.206 1498.1787 23:46:56.42M
2015-11-08T23:46:49.239Z|I-OCEAN7-304-XXXX|  26.30  12.554  39.716  34.206 1498.1793 23:46:56.62M
2015-11-08T23:46:49.439Z|I-OCEAN7-304-XXXX|  26.29  12.554  39.717  34.206 1498.1797 23:46:56.82M
2015-11-08T23:46:49.644Z|I-OCEAN7-304-XXXX|  26.29  12.554  39.716  34.205 1498.1796 23:46:57.04M
2015-11-08T23:46:49.864Z|I-OCEAN7-304-XXXX|  26.27  12.554  39.715  34.205 1498.1782 23:46:57.24M
2015-11-08T23:46:50.050Z|I-OCEAN7-304-XXXX|  26.27  12.554  39.714  34.203 1498.1771 23:46:57.45M
2015-11-08T23:46:50.254Z|I-OCEAN7-304-XXXX|  26.23  12.554  39.714  34.203 1498.1753 23:46:57.64M
2015-11-08T23:46:50.454Z|I-OCEAN7-304-XXXX|  26.23  12.554  39.714  34.202 1498.1768 23:46:57.84M
2015-11-08T23:46:50.659Z|I-OCEAN7-304-XXXX|  26.20  12.554  39.714  34.202 1498.1757 23:46:58.05M
2015-11-08T23:46:50.864Z|I-OCEAN7-304-XXXX|  26.20  12.554  39.713  34.203 1498.1749 23:46:58.25M
2015-11-08T23:46:51.064Z|I-OCEAN7-304-XXXX|  26.22  12.554  39.713  34.203 1498.1747 23:46:58.45M
2015-11-08T23:46:51.269Z|I-OCEAN7-304-XXXX|  26.22  12.554  39.714  34.203 1498.1752 23:46:58.65M
2015-11-08T23:46:51.469Z|I-OCEAN7-304-XXXX|  26.23  12.554  39.714  34.203 1498.1766 23:46:58.85M
2015-11-08T23:46:51.674Z|I-OCEAN7-304-XXXX|  26.26  12.554  39.714  34.203 1498.1780 23:46:59.07M
2015-11-08T23:46:51.874Z|I-OCEAN7-304-XXXX|  26.25  12.555  39.714  34.202 1498.1782 23:46:59.27M
2015-11-08T23:46:52.079Z|I-OCEAN7-304-XXXX|  26.25  12.555  39.713  34.201 1498.1774 23:46:59.46M
2015-11-08T23:46:52.285Z|I-OCEAN7-304-XXXX|  26.25  12.555  39.712  34.200 1498.1755 23:46:59.66M
2015-11-08T23:46:52.485Z|I-OCEAN7-304-XXXX|  26.28  12.555  39.711  34.199 1498.1747 23:46:59.86M
2015-11-08T23:46:52.690Z|I-OCEAN7-304-XXXX|  26.34  12.555  39.710  34.199 1498.1753 23:47:00.08M
2015-11-08T23:46:52.890Z|I-OCEAN7-304-XXXX|  26.38  12.554  39.711  34.200 1498.1761 23:47:00.28M
2015-11-08T23:46:53.094Z|I-OCEAN7-304-XXXX|  26.38  12.554  39.711  34.200 1498.1761 23:47:00.48M
2015-11-08T23:46:53.294Z|I-OCEAN7-304-XXXX|  26.37  12.554  39.712  34.201 1498.1764 23:47:00.68M
2015-11-08T23:46:53.500Z|I-OCEAN7-304-XXXX|  26.36  12.554  39.708  34.197 1498.1724 23:47:00.88M
2015-11-08T23:46:53.704Z|I-OCEAN7-304-XXXX|  26.32  12.555  39.708  34.197 1498.1725 23:47:01.10M
2015-11-08T23:46:53.905Z|I-OCEAN7-304-XXXX|  26.32  12.555  39.709  34.197 1498.1729 23:47:01.30M
2015-11-08T23:46:54.110Z|I-OCEAN7-304-XXXX|  26.32  12.554  39.709  34.198 1498.1730 23:47:01.49M
2015-11-08T23:46:54.330Z|I-OCEAN7-304-XXXX|  26.33  12.554  39.710  34.198 1498.1738 23:47:01.69M
2015-11-08T23:46:54.514Z|I-OCEAN7-304-XXXX|  26.37  12.554  39.710  34.199 1498.1749 23:47:01.91M
2015-11-08T23:46:54.720Z|I-OCEAN7-304-XXXX|  26.39  12.554  39.710  34.199 1498.1741 23:47:02.11M
2015-11-08T23:46:54.920Z|I-OCEAN7-304-XXXX|  26.44  12.554  39.710  34.200 1498.1752 23:47:02.31M
2015-11-08T23:46:55.127Z|I-OCEAN7-304-XXXX|  26.44  12.553  39.711  34.201 1498.1754 23:47:02.51M
2015-11-08T23:46:55.326Z|I-OCEAN7-304-XXXX|  26.41  12.553  39.712  34.202 1498.1753 23:47:02.71M
2015-11-08T23:46:55.530Z|I-OCEAN7-304-XXXX|  26.41  12.553  39.712  34.202 1498.1748 23:47:02.91M
2015-11-08T23:46:55.735Z|I-OCEAN7-304-XXXX|  26.41  12.553  39.712  34.202 1498.1749 23:47:03.13M
2015-11-08T23:46:55.935Z|I-OCEAN7-304-XXXX|  26.43  12.553  39.712  34.203 1498.1750 23:47:03.33M
2015-11-08T23:46:56.140Z|I-OCEAN7-304-XXXX|  26.42  12.553  39.713  34.203 1498.1754 23:47:03.52M
2015-11-08T23:46:56.345Z|I-OCEAN7-304-XXXX|  26.45  12.553  39.714  34.204 1498.1771 23:47:03.72M
2015-11-08T23:46:56.545Z|I-OCEAN7-304-XXXX|  26.45  12.553  39.715  34.205 1498.1771 23:47:03.92M
2015-11-08T23:46:56.750Z|I-OCEAN7-304-XXXX|  26.45  12.552  39.714  34.204 1498.1759 23:47:04.14M
2015-11-08T23:46:56.955Z|I-OCEAN7-304-XXXX|  26.45  12.552  39.714  34.204 1498.1763 23:47:04.34M
2015-11-08T23:46:57.155Z|I-OCEAN7-304-XXXX|  26.39  12.553  39.707  34.197 1498.1671 23:47:04.54M
2015-11-08T23:46:57.355Z|I-OCEAN7-304-XXXX|  26.39  12.553  39.710  34.201 1498.1714 23:47:04.74M
2015-11-08T23:46:57.560Z|I-OCEAN7-304-XXXX|  26.35  12.553  39.711  34.201 1498.1720 23:47:04.94M
2015-11-08T23:46:57.765Z|I-OCEAN7-304-XXXX|  26.35  12.553  39.712  34.203 1498.1733 23:47:05.16M
2015-11-08T23:46:57.970Z|I-OCEAN7-304-XXXX|  26.35  12.553  39.713  34.203 1498.1749 23:47:05.35M
2015-11-08T23:46:58.170Z|I-OCEAN7-304-XXXX|  26.37  12.553  39.715  34.204 1498.1776 23:47:05.56M
2015-11-08T23:46:58.375Z|I-OCEAN7-304-XXXX|  26.33  12.554  39.714  34.203 1498.1766 23:47:05.76M
2015-11-08T23:46:58.575Z|I-OCEAN7-304-XXXX|  26.31  12.554  39.713  34.202 1498.1754 23:47:05.95M
2015-11-08T23:46:58.795Z|I-OCEAN7-304-XXXX|  26.30  12.554  39.712  34.201 1498.1738 23:47:06.17M
2015-11-08T23:46:58.980Z|I-OCEAN7-304-XXXX|  26.29  12.554  39.711  34.200 1498.1724 23:47:06.39M
2015-11-08T23:46:59.189Z|I-OCEAN7-304-XXXX|  26.27  12.553  39.711  34.201 1498.1727 23:47:06.57M
2015-11-08T23:46:59.390Z|I-OCEAN7-304-XXXX|  26.22  12.553  39.712  34.202 1498.1732 23:47:06.77M
2015-11-08T23:46:59.590Z|I-OCEAN7-304-XXXX|  26.22  12.553  39.713  34.202 1498.1737 23:47:06.97M
2015-11-08T23:46:59.795Z|I-OCEAN7-304-XXXX|  26.22  12.554  39.714  34.203 1498.1754 23:47:07.19M