2015-11-08T23:45:00.005Z|I-OCEAN7-304-XXXX| 26.24 12.558 39.724 34.209 1498.1970 23:45:07.39M 2015-11-08T23:45:00.210Z|I-OCEAN7-304-XXXX| 26.24 12.558 39.724 34.209 1498.1971 23:45:07.59M 2015-11-08T23:45:00.410Z|I-OCEAN7-304-XXXX| 26.27 12.558 39.724 34.209 1498.1980 23:45:07.79M 2015-11-08T23:45:00.615Z|I-OCEAN7-304-XXXX| 26.28 12.558 39.723 34.208 1498.1970 23:45:08.01M 2015-11-08T23:45:00.820Z|I-OCEAN7-304-XXXX| 26.28 12.558 39.723 34.208 1498.1957 23:45:08.20M 2015-11-08T23:45:01.020Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.723 34.208 1498.1963 23:45:08.41M 2015-11-08T23:45:01.225Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.722 34.208 1498.1962 23:45:08.60M 2015-11-08T23:45:01.430Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.722 34.207 1498.1952 23:45:08.80M 2015-11-08T23:45:01.643Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.721 34.206 1498.1940 23:45:09.02M 2015-11-08T23:45:01.835Z|I-OCEAN7-304-XXXX| 26.29 12.558 39.720 34.205 1498.1935 23:45:09.22M 2015-11-08T23:45:02.035Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.721 34.205 1498.1948 23:45:09.42M 2015-11-08T23:45:02.235Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.721 34.206 1498.1956 23:45:09.62M 2015-11-08T23:45:02.440Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.721 34.206 1498.1962 23:45:09.82M 2015-11-08T23:45:02.665Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.721 34.206 1498.1956 23:45:10.04M 2015-11-08T23:45:02.850Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.722 34.207 1498.1951 23:45:10.25M 2015-11-08T23:45:03.055Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.723 34.208 1498.1949 23:45:10.43M 2015-11-08T23:45:03.250Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.724 34.209 1498.1959 23:45:10.63M 2015-11-08T23:45:03.460Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.724 34.210 1498.1963 23:45:10.83M 2015-11-08T23:45:03.660Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.724 34.210 1498.1973 23:45:11.05M 2015-11-08T23:45:03.865Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.724 34.210 1498.1978 23:45:11.25M 2015-11-08T23:45:04.065Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.724 34.210 1498.1976 23:45:11.45M 2015-11-08T23:45:04.270Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.724 34.209 1498.1978 23:45:11.65M 2015-11-08T23:45:04.475Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.724 34.209 1498.1985 23:45:11.85M 2015-11-08T23:45:04.675Z|I-OCEAN7-304-XXXX| 26.40 12.558 39.724 34.209 1498.2000 23:45:12.07M 2015-11-08T23:45:04.880Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.724 34.209 1498.1989 23:45:12.27M 2015-11-08T23:45:05.080Z|I-OCEAN7-304-XXXX| 26.39 12.558 39.724 34.209 1498.1992 23:45:12.46M 2015-11-08T23:45:05.285Z|I-OCEAN7-304-XXXX| 26.40 12.558 39.725 34.210 1498.1998 23:45:12.66M 2015-11-08T23:45:05.490Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.725 34.210 1498.1992 23:45:12.86M 2015-11-08T23:45:05.690Z|I-OCEAN7-304-XXXX| 26.39 12.558 39.725 34.211 1498.2001 23:45:13.08M 2015-11-08T23:45:05.891Z|I-OCEAN7-304-XXXX| 26.39 12.558 39.725 34.211 1498.2004 23:45:13.28M 2015-11-08T23:45:06.100Z|I-OCEAN7-304-XXXX| 26.39 12.558 39.725 34.210 1498.1995 23:45:13.48M 2015-11-08T23:45:06.300Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.725 34.210 1498.1987 23:45:13.68M 2015-11-08T23:45:06.505Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.724 34.210 1498.1969 23:45:13.88M 2015-11-08T23:45:06.705Z|I-OCEAN7-304-XXXX| 26.38 12.556 39.723 34.210 1498.1949 23:45:14.10M 2015-11-08T23:45:06.910Z|I-OCEAN7-304-XXXX| 26.38 12.556 39.722 34.209 1498.1937 23:45:14.29M 2015-11-08T23:45:07.130Z|I-OCEAN7-304-XXXX| 26.38 12.556 39.722 34.208 1498.1923 23:45:14.49M 2015-11-08T23:45:07.315Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.721 34.208 1498.1902 23:45:14.71M 2015-11-08T23:45:07.520Z|I-OCEAN7-304-XXXX| 26.27 12.555 39.721 34.208 1498.1882 23:45:14.89M 2015-11-08T23:45:07.720Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.721 34.209 1498.1870 23:45:15.11M 2015-11-08T23:45:07.925Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.720 34.208 1498.1866 23:45:15.31M 2015-11-08T23:45:08.126Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.720 34.208 1498.1857 23:45:15.51M 2015-11-08T23:45:08.330Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.720 34.207 1498.1858 23:45:15.71M 2015-11-08T23:45:08.535Z|I-OCEAN7-304-XXXX| 26.27 12.555 39.720 34.208 1498.1874 23:45:15.91M 2015-11-08T23:45:08.735Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.720 34.208 1498.1871 23:45:16.13M 2015-11-08T23:45:08.940Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.720 34.208 1498.1868 23:45:16.32M 2015-11-08T23:45:09.145Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.721 34.208 1498.1881 23:45:16.52M 2015-11-08T23:45:09.345Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.721 34.208 1498.1882 23:45:16.72M 2015-11-08T23:45:09.550Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.722 34.209 1498.1897 23:45:16.92M 2015-11-08T23:45:09.755Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.722 34.209 1498.1910 23:45:17.14M 2015-11-08T23:45:09.955Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.724 34.210 1498.1919 23:45:17.34M 2015-11-08T23:45:10.155Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.725 34.211 1498.1947 23:45:17.54M 2015-11-08T23:45:10.360Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.726 34.212 1498.1963 23:45:17.74M 2015-11-08T23:45:10.565Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.727 34.213 1498.1980 23:45:17.94M 2015-11-08T23:45:10.765Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.728 34.213 1498.1990 23:45:18.16M 2015-11-08T23:45:10.970Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.728 34.214 1498.1995 23:45:18.35M 2015-11-08T23:45:11.170Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.729 34.215 1498.1997 23:45:18.55M 2015-11-08T23:45:11.375Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.728 34.214 1498.1995 23:45:18.75M 2015-11-08T23:45:11.595Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.728 34.214 1498.1993 23:45:18.95M 2015-11-08T23:45:11.780Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.728 34.214 1498.1991 23:45:19.19M 2015-11-08T23:45:11.985Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.727 34.214 1498.1990 23:45:19.37M 2015-11-08T23:45:12.190Z|I-OCEAN7-304-XXXX| 26.36 12.556 39.728 34.214 1498.1995 23:45:19.57M 2015-11-08T23:45:12.390Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.728 34.214 1498.1998 23:45:19.77M 2015-11-08T23:45:12.595Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.727 34.214 1498.1992 23:45:19.97M 2015-11-08T23:45:12.795Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.727 34.213 1498.1979 23:45:20.19M 2015-11-08T23:45:13.000Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.727 34.213 1498.1973 23:45:20.38M 2015-11-08T23:45:13.200Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.726 34.213 1498.1956 23:45:20.58M 2015-11-08T23:45:13.400Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.726 34.213 1498.1953 23:45:20.78M 2015-11-08T23:45:13.610Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.726 34.213 1498.1954 23:45:21.00M 2015-11-08T23:45:13.810Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.722 34.209 1498.1907 23:45:21.20M 2015-11-08T23:45:14.015Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.721 34.208 1498.1896 23:45:21.40M 2015-11-08T23:45:14.215Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.721 34.208 1498.1887 23:45:21.60M 2015-11-08T23:45:14.420Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.721 34.208 1498.1895 23:45:21.80M 2015-11-08T23:45:14.625Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.721 34.208 1498.1886 23:45:22.02M 2015-11-08T23:45:14.825Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.720 34.207 1498.1880 23:45:22.22M 2015-11-08T23:45:15.030Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.720 34.207 1498.1886 23:45:22.41M 2015-11-08T23:45:15.235Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.720 34.207 1498.1890 23:45:22.61M 2015-11-08T23:45:15.438Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.720 34.207 1498.1881 23:45:22.81M 2015-11-08T23:45:15.642Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.720 34.207 1498.1890 23:45:23.03M 2015-11-08T23:45:15.841Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.720 34.207 1498.1896 23:45:23.23M 2015-11-08T23:45:16.060Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.720 34.207 1498.1891 23:45:23.43M 2015-11-08T23:45:16.250Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.720 34.206 1498.1892 23:45:23.64M 2015-11-08T23:45:16.450Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.720 34.207 1498.1897 23:45:23.83M 2015-11-08T23:45:16.655Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.721 34.207 1498.1914 23:45:24.04M 2015-11-08T23:45:16.855Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.722 34.208 1498.1926 23:45:24.24M 2015-11-08T23:45:17.060Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.722 34.208 1498.1929 23:45:24.44M 2015-11-08T23:45:17.265Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.722 34.208 1498.1940 23:45:24.64M 2015-11-08T23:45:17.465Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.722 34.208 1498.1937 23:45:24.84M 2015-11-08T23:45:17.670Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.721 34.207 1498.1940 23:45:25.06M 2015-11-08T23:45:17.870Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.722 34.207 1498.1947 23:45:25.26M 2015-11-08T23:45:18.080Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.722 34.208 1498.1962 23:45:25.46M 2015-11-08T23:45:18.280Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.722 34.208 1498.1956 23:45:25.66M 2015-11-08T23:45:18.480Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.722 34.208 1498.1949 23:45:25.86M 2015-11-08T23:45:18.685Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.721 34.207 1498.1947 23:45:26.07M 2015-11-08T23:45:18.890Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.721 34.207 1498.1946 23:45:26.27M 2015-11-08T23:45:19.097Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.721 34.207 1498.1940 23:45:26.47M 2015-11-08T23:45:19.295Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.721 34.207 1498.1934 23:45:26.67M 2015-11-08T23:45:19.501Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.721 34.207 1498.1927 23:45:26.87M 2015-11-08T23:45:19.700Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.720 34.207 1498.1910 23:45:27.09M 2015-11-08T23:45:19.906Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.721 34.207 1498.1910 23:45:27.29M 2015-11-08T23:45:20.101Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.720 34.207 1498.1907 23:45:27.49M 2015-11-08T23:45:20.310Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.720 34.207 1498.1902 23:45:27.68M 2015-11-08T23:45:20.531Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.720 34.207 1498.1893 23:45:27.89M 2015-11-08T23:45:20.716Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.721 34.207 1498.1895 23:45:28.12M 2015-11-08T23:45:20.916Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.721 34.208 1498.1899 23:45:28.30M 2015-11-08T23:45:21.121Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.721 34.208 1498.1901 23:45:28.50M 2015-11-08T23:45:21.326Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.722 34.208 1498.1901 23:45:28.70M 2015-11-08T23:45:21.531Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.722 34.208 1498.1903 23:45:28.90M 2015-11-08T23:45:21.731Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.722 34.208 1498.1903 23:45:29.12M 2015-11-08T23:45:21.931Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.722 34.209 1498.1902 23:45:29.32M 2015-11-08T23:45:22.136Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.722 34.209 1498.1902 23:45:29.52M 2015-11-08T23:45:22.341Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.722 34.209 1498.1895 23:45:29.71M 2015-11-08T23:45:22.541Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.722 34.209 1498.1891 23:45:29.92M 2015-11-08T23:45:22.746Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.722 34.209 1498.1896 23:45:30.13M 2015-11-08T23:45:22.951Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.722 34.208 1498.1895 23:45:30.33M 2015-11-08T23:45:23.151Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.722 34.209 1498.1913 23:45:30.54M 2015-11-08T23:45:23.351Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.723 34.209 1498.1921 23:45:30.73M 2015-11-08T23:45:23.561Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.723 34.209 1498.1926 23:45:30.93M 2015-11-08T23:45:23.761Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.723 34.209 1498.1919 23:45:31.15M 2015-11-08T23:45:23.966Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.722 34.209 1498.1910 23:45:31.35M 2015-11-08T23:45:24.166Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.722 34.209 1498.1909 23:45:31.55M 2015-11-08T23:45:24.371Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.722 34.209 1498.1898 23:45:31.75M 2015-11-08T23:45:24.604Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.722 34.209 1498.1898 23:45:31.95M 2015-11-08T23:45:24.776Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.722 34.210 1498.1901 23:45:32.17M 2015-11-08T23:45:24.996Z|I-OCEAN7-304-XXXX| 26.36 12.555 39.722 34.210 1498.1899 23:45:32.36M 2015-11-08T23:45:25.181Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.722 34.210 1498.1898 23:45:32.58M 2015-11-08T23:45:25.386Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.722 34.210 1498.1901 23:45:32.76M 2015-11-08T23:45:25.586Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.722 34.210 1498.1904 23:45:32.96M 2015-11-08T23:45:25.791Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.722 34.210 1498.1903 23:45:33.18M 2015-11-08T23:45:25.996Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.722 34.210 1498.1903 23:45:33.38M 2015-11-08T23:45:26.196Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.722 34.210 1498.1899 23:45:33.58M 2015-11-08T23:45:26.401Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.722 34.209 1498.1896 23:45:33.78M 2015-11-08T23:45:26.606Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.722 34.210 1498.1891 23:45:34.98M 2015-11-08T23:45:26.806Z|I-OCEAN7-304-XXXX| 26.36 12.555 39.722 34.210 1498.1892 23:45:34.20M 2015-11-08T23:45:27.011Z|I-OCEAN7-304-XXXX| 26.36 12.555 39.722 34.210 1498.1891 23:45:34.39M 2015-11-08T23:45:27.211Z|I-OCEAN7-304-XXXX| 26.40 12.555 39.722 34.210 1498.1903 23:45:34.59M 2015-11-08T23:45:27.411Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.722 34.210 1498.1904 23:45:34.79M 2015-11-08T23:45:27.621Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.722 34.210 1498.1893 23:45:35.01M 2015-11-08T23:45:27.821Z|I-OCEAN7-304-XXXX| 26.36 12.555 39.722 34.210 1498.1895 23:45:35.21M 2015-11-08T23:45:28.021Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.721 34.209 1498.1891 23:45:35.41M 2015-11-08T23:45:28.231Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.721 34.209 1498.1882 23:45:35.60M 2015-11-08T23:45:28.431Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.720 34.208 1498.1879 23:45:35.81M 2015-11-08T23:45:28.636Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.720 34.208 1498.1884 23:45:36.02M 2015-11-08T23:45:28.836Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.720 34.208 1498.1887 23:45:36.22M 2015-11-08T23:45:29.036Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.721 34.208 1498.1896 23:45:36.42M 2015-11-08T23:45:29.241Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.721 34.208 1498.1899 23:45:36.62M 2015-11-08T23:45:29.461Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.721 34.208 1498.1891 23:45:36.82M 2015-11-08T23:45:29.651Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.723 34.210 1498.1925 23:45:37.06M 2015-11-08T23:45:29.851Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.724 34.211 1498.1941 23:45:37.24M 2015-11-08T23:45:30.056Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.725 34.211 1498.1943 23:45:37.44M 2015-11-08T23:45:30.256Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.725 34.212 1498.1935 23:45:37.64M 2015-11-08T23:45:30.461Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.724 34.211 1498.1934 23:45:37.84M 2015-11-08T23:45:30.666Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.724 34.211 1498.1940 23:45:38.06M 2015-11-08T23:45:30.866Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.723 34.210 1498.1926 23:45:38.25M 2015-11-08T23:45:31.071Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.724 34.210 1498.1924 23:45:38.45M 2015-11-08T23:45:31.276Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.723 34.210 1498.1914 23:45:38.65M 2015-11-08T23:45:31.476Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.723 34.210 1498.1917 23:45:38.85M 2015-11-08T23:45:31.676Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.723 34.210 1498.1919 23:45:39.07M 2015-11-08T23:45:31.881Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.723 34.211 1498.1918 23:45:39.27M 2015-11-08T23:45:32.081Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.723 34.211 1498.1915 23:45:39.47M 2015-11-08T23:45:32.286Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.724 34.211 1498.1913 23:45:39.66M 2015-11-08T23:45:32.491Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.722 34.210 1498.1886 23:45:39.87M 2015-11-08T23:45:32.696Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.722 34.210 1498.1876 23:45:40.09M 2015-11-08T23:45:32.896Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.722 34.210 1498.1879 23:45:40.28M 2015-11-08T23:45:33.101Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.722 34.210 1498.1870 23:45:40.48M 2015-11-08T23:45:33.301Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.721 34.209 1498.1873 23:45:40.68M 2015-11-08T23:45:33.507Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.721 34.209 1498.1866 23:45:40.88M 2015-11-08T23:45:33.711Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.720 34.208 1498.1863 23:45:41.10M 2015-11-08T23:45:33.931Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.719 34.207 1498.1854 23:45:41.30M 2015-11-08T23:45:34.116Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.720 34.208 1498.1860 23:45:41.52M 2015-11-08T23:45:34.316Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.720 34.207 1498.1866 23:45:41.70M 2015-11-08T23:45:34.521Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.720 34.207 1498.1871 23:45:41.89M 2015-11-08T23:45:34.726Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.207 1498.1877 23:45:42.11M 2015-11-08T23:45:34.931Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.720 34.207 1498.1875 23:45:42.31M 2015-11-08T23:45:35.131Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.720 34.207 1498.1879 23:45:42.52M 2015-11-08T23:45:35.331Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.720 34.207 1498.1882 23:45:42.71M 2015-11-08T23:45:35.536Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.720 34.207 1498.1888 23:45:42.91M 2015-11-08T23:45:35.741Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.720 34.207 1498.1892 23:45:43.13M 2015-11-08T23:45:35.941Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.720 34.207 1498.1895 23:45:43.33M 2015-11-08T23:45:36.141Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.207 1498.1908 23:45:43.53M 2015-11-08T23:45:36.346Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.207 1498.1912 23:45:43.72M 2015-11-08T23:45:36.551Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.207 1498.1907 23:45:43.92M 2015-11-08T23:45:36.751Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.207 1498.1903 23:45:44.15M 2015-11-08T23:45:36.956Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.207 1498.1898 23:45:44.34M 2015-11-08T23:45:37.161Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.207 1498.1901 23:45:44.54M 2015-11-08T23:45:37.366Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.721 34.207 1498.1901 23:45:44.74M 2015-11-08T23:45:37.566Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.207 1498.1893 23:45:44.94M 2015-11-08T23:45:37.771Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.720 34.208 1498.1893 23:45:45.16M 2015-11-08T23:45:37.971Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.721 34.208 1498.1901 23:45:45.36M 2015-11-08T23:45:38.176Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.721 34.207 1498.1907 23:45:45.56M 2015-11-08T23:45:38.396Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.721 34.207 1498.1915 23:45:45.76M 2015-11-08T23:45:38.581Z|I-OCEAN7-304-XXXX| 26.36 12.556 39.721 34.207 1498.1918 23:45:45.97M 2015-11-08T23:45:38.781Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.721 34.207 1498.1920 23:45:46.17M 2015-11-08T23:45:38.986Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.721 34.207 1498.1918 23:45:46.37M 2015-11-08T23:45:39.191Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.720 34.207 1498.1913 23:45:46.57M 2015-11-08T23:45:39.396Z|I-OCEAN7-304-XXXX| 26.39 12.556 39.720 34.207 1498.1915 23:45:46.77M 2015-11-08T23:45:39.596Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.720 34.206 1498.1914 23:45:46.97M 2015-11-08T23:45:39.801Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.720 34.206 1498.1921 23:45:47.19M 2015-11-08T23:45:40.006Z|I-OCEAN7-304-XXXX| 26.43 12.557 39.720 34.206 1498.1936 23:45:47.39M 2015-11-08T23:45:40.207Z|I-OCEAN7-304-XXXX| 26.44 12.557 39.720 34.206 1498.1937 23:45:47.59M 2015-11-08T23:45:40.406Z|I-OCEAN7-304-XXXX| 26.48 12.557 39.720 34.205 1498.1945 23:45:47.78M 2015-11-08T23:45:40.611Z|I-OCEAN7-304-XXXX| 26.48 12.557 39.720 34.205 1498.1951 23:45:48.00M 2015-11-08T23:45:40.816Z|I-OCEAN7-304-XXXX| 26.45 12.557 39.720 34.206 1498.1946 23:45:48.20M 2015-11-08T23:45:41.021Z|I-OCEAN7-304-XXXX| 26.45 12.557 39.720 34.206 1498.1942 23:45:48.40M 2015-11-08T23:45:41.221Z|I-OCEAN7-304-XXXX| 26.41 12.557 39.720 34.206 1498.1934 23:45:48.60M 2015-11-08T23:45:41.421Z|I-OCEAN7-304-XXXX| 26.37 12.557 39.720 34.206 1498.1926 23:45:48.80M 2015-11-08T23:45:41.626Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.721 34.207 1498.1929 23:45:49.02M 2015-11-08T23:45:41.831Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.721 34.207 1498.1921 23:45:49.22M 2015-11-08T23:45:42.031Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.207 1498.1915 23:45:49.42M 2015-11-08T23:45:42.237Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.720 34.207 1498.1912 23:45:49.62M 2015-11-08T23:45:42.442Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.721 34.207 1498.1910 23:45:49.82M 2015-11-08T23:45:42.642Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.721 34.207 1498.1910 23:45:50.04M 2015-11-08T23:45:42.862Z|I-OCEAN7-304-XXXX| 26.18 12.557 39.721 34.207 1498.1897 23:45:50.24M 2015-11-08T23:45:43.051Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.720 34.207 1498.1893 23:45:50.45M 2015-11-08T23:45:43.251Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.721 34.207 1498.1887 23:45:50.63M 2015-11-08T23:45:43.456Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.721 34.207 1498.1890 23:45:50.83M 2015-11-08T23:45:43.657Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.721 34.207 1498.1890 23:45:51.05M 2015-11-08T23:45:43.857Z|I-OCEAN7-304-XXXX| 26.15 12.557 39.721 34.207 1498.1895 23:45:51.25M 2015-11-08T23:45:44.061Z|I-OCEAN7-304-XXXX| 26.15 12.557 39.721 34.207 1498.1895 23:45:51.45M 2015-11-08T23:45:44.267Z|I-OCEAN7-304-XXXX| 26.15 12.557 39.720 34.207 1498.1890 23:45:51.65M 2015-11-08T23:45:44.467Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.720 34.206 1498.1890 23:45:51.85M 2015-11-08T23:45:44.672Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.719 34.206 1498.1885 23:45:52.06M 2015-11-08T23:45:44.877Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.719 34.205 1498.1881 23:45:52.26M 2015-11-08T23:45:45.082Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.719 34.205 1498.1880 23:45:52.46M 2015-11-08T23:45:45.282Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.722 34.208 1498.1926 23:45:52.66M 2015-11-08T23:45:45.487Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.723 34.208 1498.1942 23:45:52.86M 2015-11-08T23:45:45.692Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.723 34.209 1498.1952 23:45:53.08M 2015-11-08T23:45:45.892Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.724 34.209 1498.1967 23:45:53.28M 2015-11-08T23:45:46.092Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.724 34.210 1498.1981 23:45:53.48M 2015-11-08T23:45:46.297Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.725 34.210 1498.1984 23:45:53.68M 2015-11-08T23:45:46.502Z|I-OCEAN7-304-XXXX| 26.42 12.557 39.725 34.211 1498.1995 23:45:53.88M 2015-11-08T23:45:46.702Z|I-OCEAN7-304-XXXX| 26.43 12.557 39.726 34.211 1498.2001 23:45:54.09M 2015-11-08T23:45:46.907Z|I-OCEAN7-304-XXXX| 26.45 12.557 39.725 34.211 1498.1998 23:45:54.29M 2015-11-08T23:45:47.107Z|I-OCEAN7-304-XXXX| 26.46 12.557 39.725 34.211 1498.1996 23:45:54.49M 2015-11-08T23:45:47.332Z|I-OCEAN7-304-XXXX| 26.46 12.557 39.725 34.211 1498.1993 23:45:54.69M 2015-11-08T23:45:47.517Z|I-OCEAN7-304-XXXX| 26.47 12.557 39.725 34.211 1498.1996 23:45:54.91M 2015-11-08T23:45:47.722Z|I-OCEAN7-304-XXXX| 26.47 12.557 39.726 34.212 1498.1995 23:45:55.11M 2015-11-08T23:45:47.922Z|I-OCEAN7-304-XXXX| 26.48 12.559 39.725 34.210 1498.2041 23:45:55.31M 2015-11-08T23:45:48.127Z|I-OCEAN7-304-XXXX| 26.44 12.559 39.725 34.210 1498.2032 23:45:55.51M 2015-11-08T23:45:48.327Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.725 34.209 1498.2030 23:45:55.71M 2015-11-08T23:45:48.527Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.725 34.209 1498.2029 23:45:55.90M 2015-11-08T23:45:48.737Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.725 34.209 1498.2031 23:45:56.12M 2015-11-08T23:45:48.937Z|I-OCEAN7-304-XXXX| 26.39 12.559 39.725 34.208 1498.2028 23:45:56.32M 2015-11-08T23:45:49.142Z|I-OCEAN7-304-XXXX| 26.39 12.559 39.724 34.208 1498.2025 23:45:56.52M 2015-11-08T23:45:49.342Z|I-OCEAN7-304-XXXX| 26.43 12.559 39.724 34.208 1498.2031 23:45:56.72M 2015-11-08T23:45:49.547Z|I-OCEAN7-304-XXXX| 26.38 12.559 39.724 34.209 1498.2015 23:45:56.92M 2015-11-08T23:45:49.747Z|I-OCEAN7-304-XXXX| 26.32 12.559 39.724 34.209 1498.2008 23:45:57.14M 2015-11-08T23:45:49.952Z|I-OCEAN7-304-XXXX| 26.32 12.559 39.724 34.209 1498.2001 23:45:57.34M 2015-11-08T23:45:50.157Z|I-OCEAN7-304-XXXX| 26.29 12.558 39.724 34.209 1498.1992 23:45:57.54M 2015-11-08T23:45:50.357Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.724 34.209 1498.1990 23:45:57.74M 2015-11-08T23:45:50.562Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.724 34.209 1498.1979 23:45:57.93M 2015-11-08T23:45:50.762Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.724 34.209 1498.1965 23:45:58.15M 2015-11-08T23:45:50.967Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.724 34.210 1498.1962 23:45:58.35M 2015-11-08T23:45:51.172Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.724 34.210 1498.1959 23:45:58.55M 2015-11-08T23:45:51.372Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.724 34.210 1498.1958 23:45:58.75M 2015-11-08T23:45:51.577Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.724 34.210 1498.1947 23:45:58.95M 2015-11-08T23:45:51.797Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.724 34.210 1498.1940 23:45:59.17M 2015-11-08T23:45:51.982Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.724 34.210 1498.1948 23:45:59.39M 2015-11-08T23:45:52.187Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.724 34.210 1498.1938 23:45:59.57M 2015-11-08T23:45:52.387Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.723 34.210 1498.1932 23:45:59.77M 2015-11-08T23:45:52.592Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.723 34.210 1498.1926 23:45:59.96M 2015-11-08T23:45:52.797Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.723 34.210 1498.1909 23:46:00.18M 2015-11-08T23:45:52.997Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.723 34.210 1498.1890 23:46:00.38M 2015-11-08T23:45:53.197Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.722 34.210 1498.1884 23:46:00.58M 2015-11-08T23:45:53.402Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.722 34.209 1498.1886 23:46:00.78M 2015-11-08T23:45:53.607Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.722 34.209 1498.1881 23:46:01.00M 2015-11-08T23:45:53.807Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.722 34.209 1498.1890 23:46:01.20M 2015-11-08T23:45:54.012Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.723 34.210 1498.1904 23:46:01.40M 2015-11-08T23:45:54.217Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.723 34.210 1498.1910 23:46:01.59M 2015-11-08T23:45:54.417Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.723 34.210 1498.1917 23:46:01.80M 2015-11-08T23:45:54.622Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.723 34.210 1498.1924 23:46:02.02M 2015-11-08T23:45:54.834Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.723 34.210 1498.1927 23:46:02.21M 2015-11-08T23:45:55.027Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.723 34.209 1498.1937 23:46:02.41M 2015-11-08T23:45:55.232Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.723 34.209 1498.1949 23:46:02.61M 2015-11-08T23:45:55.432Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.723 34.208 1498.1957 23:46:02.81M 2015-11-08T23:45:55.637Z|I-OCEAN7-304-XXXX| 26.29 12.558 39.723 34.208 1498.1957 23:46:03.03M 2015-11-08T23:45:55.837Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.723 34.209 1498.1963 23:46:03.23M 2015-11-08T23:45:56.042Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.723 34.209 1498.1976 23:46:03.43M 2015-11-08T23:45:56.262Z|I-OCEAN7-304-XXXX| 26.43 12.558 39.723 34.208 1498.1980 23:46:03.63M 2015-11-08T23:45:56.447Z|I-OCEAN7-304-XXXX| 26.44 12.558 39.723 34.208 1498.1982 23:46:03.84M 2015-11-08T23:45:56.652Z|I-OCEAN7-304-XXXX| 26.47 12.558 39.723 34.207 1498.1992 23:46:04.05M 2015-11-08T23:45:56.852Z|I-OCEAN7-304-XXXX| 26.49 12.558 39.722 34.207 1498.1991 23:46:04.24M 2015-11-08T23:45:57.057Z|I-OCEAN7-304-XXXX| 26.49 12.558 39.721 34.206 1498.1987 23:46:04.44M 2015-11-08T23:45:57.262Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.721 34.206 1498.1989 23:46:04.64M 2015-11-08T23:45:57.462Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.721 34.206 1498.1987 23:46:04.84M 2015-11-08T23:45:57.667Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.721 34.206 1498.1980 23:46:05.06M 2015-11-08T23:45:57.872Z|I-OCEAN7-304-XXXX| 26.53 12.557 39.721 34.207 1498.1973 23:46:05.26M 2015-11-08T23:45:58.072Z|I-OCEAN7-304-XXXX| 26.50 12.557 39.722 34.208 1498.1965 23:46:05.46M 2015-11-08T23:45:58.277Z|I-OCEAN7-304-XXXX| 26.47 12.557 39.722 34.209 1498.1958 23:46:05.66M 2015-11-08T23:45:58.477Z|I-OCEAN7-304-XXXX| 26.43 12.556 39.723 34.209 1498.1947 23:46:05.86M 2015-11-08T23:45:58.682Z|I-OCEAN7-304-XXXX| 26.41 12.556 39.722 34.209 1498.1941 23:46:06.07M 2015-11-08T23:45:58.882Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.722 34.209 1498.1940 23:46:06.27M 2015-11-08T23:45:59.087Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.722 34.209 1498.1927 23:46:06.47M 2015-11-08T23:45:59.287Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.722 34.209 1498.1924 23:46:06.67M 2015-11-08T23:45:59.492Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.723 34.210 1498.1926 23:46:06.87M 2015-11-08T23:45:59.697Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.724 34.211 1498.1929 23:46:07.09M 2015-11-08T23:45:59.902Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.725 34.212 1498.1918 23:46:07.29M