2015-11-08T23:44:00.132Z|I-OCEAN7-304-XXXX| 26.50 12.560 39.738 34.221 1498.2219 23:44:07.49M 2015-11-08T23:44:00.317Z|I-OCEAN7-304-XXXX| 26.46 12.560 39.738 34.220 1498.2211 23:44:07.71M 2015-11-08T23:44:00.517Z|I-OCEAN7-304-XXXX| 26.42 12.560 39.738 34.220 1498.2198 23:44:07.89M 2015-11-08T23:44:00.723Z|I-OCEAN7-304-XXXX| 26.42 12.560 39.734 34.216 1498.2152 23:44:08.11M 2015-11-08T23:44:00.927Z|I-OCEAN7-304-XXXX| 26.38 12.560 39.733 34.216 1498.2146 23:44:08.31M 2015-11-08T23:44:01.127Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.733 34.216 1498.2136 23:44:08.51M 2015-11-08T23:44:01.332Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.733 34.216 1498.2136 23:44:08.71M 2015-11-08T23:44:01.537Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.734 34.216 1498.2144 23:44:08.91M 2015-11-08T23:44:01.737Z|I-OCEAN7-304-XXXX| 26.22 12.558 39.743 34.227 1498.2181 23:44:09.13M 2015-11-08T23:44:01.942Z|I-OCEAN7-304-XXXX| 26.21 12.557 39.744 34.229 1498.2180 23:44:09.32M 2015-11-08T23:44:02.142Z|I-OCEAN7-304-XXXX| 26.18 12.557 39.746 34.231 1498.2179 23:44:09.52M 2015-11-08T23:44:02.347Z|I-OCEAN7-304-XXXX| 26.13 12.556 39.747 34.232 1498.2179 23:44:09.72M 2015-11-08T23:44:02.547Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.748 34.234 1498.2181 23:44:09.92M 2015-11-08T23:44:02.752Z|I-OCEAN7-304-XXXX| 26.03 12.556 39.750 34.236 1498.2179 23:44:10.14M 2015-11-08T23:44:02.963Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.742 34.229 1498.2091 23:44:10.34M 2015-11-08T23:44:03.157Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.741 34.227 1498.2067 23:44:10.54M 2015-11-08T23:44:03.362Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.739 34.226 1498.2051 23:44:10.73M 2015-11-08T23:44:03.562Z|I-OCEAN7-304-XXXX| 26.10 12.555 39.738 34.225 1498.2054 23:44:10.93M 2015-11-08T23:44:03.767Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.737 34.224 1498.2040 23:44:11.15M 2015-11-08T23:44:03.972Z|I-OCEAN7-304-XXXX| 26.10 12.556 39.738 34.225 1498.2064 23:44:11.35M 2015-11-08T23:44:04.172Z|I-OCEAN7-304-XXXX| 26.13 12.556 39.739 34.225 1498.2086 23:44:11.55M 2015-11-08T23:44:04.377Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.740 34.226 1498.2115 23:44:11.75M 2015-11-08T23:44:04.592Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.741 34.226 1498.2139 23:44:11.95M 2015-11-08T23:44:04.782Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.743 34.228 1498.2166 23:44:12.18M 2015-11-08T23:44:04.987Z|I-OCEAN7-304-XXXX| 26.25 12.558 39.744 34.229 1498.2200 23:44:12.37M 2015-11-08T23:44:05.187Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.745 34.229 1498.2227 23:44:12.57M 2015-11-08T23:44:05.392Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.746 34.230 1498.2245 23:44:12.76M 2015-11-08T23:44:05.592Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.741 34.225 1498.2195 23:44:12.96M 2015-11-08T23:44:05.797Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.740 34.223 1498.2185 23:44:13.18M 2015-11-08T23:44:06.002Z|I-OCEAN7-304-XXXX| 26.43 12.559 39.738 34.221 1498.2186 23:44:13.38M 2015-11-08T23:44:06.202Z|I-OCEAN7-304-XXXX| 26.49 12.559 39.737 34.220 1498.2192 23:44:13.58M 2015-11-08T23:44:06.402Z|I-OCEAN7-304-XXXX| 26.49 12.560 39.739 34.222 1498.2229 23:44:13.78M 2015-11-08T23:44:06.607Z|I-OCEAN7-304-XXXX| 26.48 12.560 39.740 34.222 1498.2246 23:44:14.00M 2015-11-08T23:44:06.812Z|I-OCEAN7-304-XXXX| 26.48 12.561 39.741 34.223 1498.2264 23:44:14.20M 2015-11-08T23:44:07.012Z|I-OCEAN7-304-XXXX| 26.53 12.561 39.741 34.223 1498.2281 23:44:14.40M 2015-11-08T23:44:07.217Z|I-OCEAN7-304-XXXX| 26.49 12.561 39.742 34.224 1498.2288 23:44:14.59M 2015-11-08T23:44:07.443Z|I-OCEAN7-304-XXXX| 26.49 12.561 39.744 34.225 1498.2301 23:44:14.79M 2015-11-08T23:44:07.622Z|I-OCEAN7-304-XXXX| 26.48 12.561 39.745 34.227 1498.2322 23:44:15.01M 2015-11-08T23:44:07.828Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.746 34.227 1498.2328 23:44:15.21M 2015-11-08T23:44:08.032Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.736 34.218 1498.2212 23:44:15.41M 2015-11-08T23:44:08.232Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.736 34.218 1498.2201 23:44:15.61M 2015-11-08T23:44:08.432Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.735 34.217 1498.2195 23:44:15.81M 2015-11-08T23:44:08.637Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.736 34.217 1498.2200 23:44:16.02M 2015-11-08T23:44:08.843Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.737 34.218 1498.2203 23:44:16.22M 2015-11-08T23:44:09.063Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.737 34.219 1498.2208 23:44:16.43M 2015-11-08T23:44:09.248Z|I-OCEAN7-304-XXXX| 26.32 12.561 39.738 34.220 1498.2205 23:44:16.64M 2015-11-08T23:44:09.453Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.738 34.220 1498.2196 23:44:16.82M 2015-11-08T23:44:09.652Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.738 34.221 1498.2191 23:44:17.04M 2015-11-08T23:44:09.857Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.738 34.221 1498.2186 23:44:17.24M 2015-11-08T23:44:10.057Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.738 34.220 1498.2180 23:44:17.44M 2015-11-08T23:44:10.278Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.737 34.219 1498.2162 23:44:17.64M 2015-11-08T23:44:10.467Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.737 34.219 1498.2156 23:44:17.84M 2015-11-08T23:44:10.667Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.737 34.219 1498.2148 23:44:18.06M 2015-11-08T23:44:10.873Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.734 34.218 1498.2119 23:44:18.26M 2015-11-08T23:44:11.087Z|I-OCEAN7-304-XXXX| 26.15 12.559 39.733 34.217 1498.2092 23:44:18.46M 2015-11-08T23:44:11.277Z|I-OCEAN7-304-XXXX| 26.14 12.559 39.733 34.216 1498.2083 23:44:18.66M 2015-11-08T23:44:11.483Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.732 34.215 1498.2069 23:44:18.85M 2015-11-08T23:44:11.683Z|I-OCEAN7-304-XXXX| 26.15 12.559 39.731 34.214 1498.2062 23:44:19.07M 2015-11-08T23:44:11.888Z|I-OCEAN7-304-XXXX| 26.15 12.559 39.730 34.213 1498.2056 23:44:19.27M 2015-11-08T23:44:12.093Z|I-OCEAN7-304-XXXX| 26.16 12.559 39.729 34.213 1498.2048 23:44:19.47M 2015-11-08T23:44:12.293Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.728 34.212 1498.2057 23:44:19.67M 2015-11-08T23:44:12.498Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.728 34.212 1498.2062 23:44:19.87M 2015-11-08T23:44:12.698Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.728 34.211 1498.2053 23:44:20.09M 2015-11-08T23:44:12.903Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.728 34.211 1498.2052 23:44:20.29M 2015-11-08T23:44:13.103Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.727 34.211 1498.2052 23:44:20.49M 2015-11-08T23:44:13.308Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.727 34.210 1498.2056 23:44:20.68M 2015-11-08T23:44:13.528Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.727 34.210 1498.2058 23:44:20.88M 2015-11-08T23:44:13.713Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.726 34.210 1498.2054 23:44:21.12M 2015-11-08T23:44:13.918Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.727 34.210 1498.2056 23:44:21.30M 2015-11-08T23:44:14.123Z|I-OCEAN7-304-XXXX| 26.38 12.560 39.735 34.218 1498.2155 23:44:21.50M 2015-11-08T23:44:14.328Z|I-OCEAN7-304-XXXX| 26.39 12.560 39.734 34.217 1498.2145 23:44:21.70M 2015-11-08T23:44:14.528Z|I-OCEAN7-304-XXXX| 26.36 12.559 39.734 34.217 1498.2125 23:44:21.90M 2015-11-08T23:44:14.728Z|I-OCEAN7-304-XXXX| 26.39 12.559 39.733 34.217 1498.2111 23:44:22.12M 2015-11-08T23:44:14.933Z|I-OCEAN7-304-XXXX| 26.38 12.558 39.732 34.217 1498.2091 23:44:22.32M 2015-11-08T23:44:15.138Z|I-OCEAN7-304-XXXX| 26.38 12.558 39.732 34.216 1498.2078 23:44:22.51M 2015-11-08T23:44:15.338Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.731 34.216 1498.2070 23:44:22.71M 2015-11-08T23:44:15.543Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.730 34.215 1498.2057 23:44:22.91M 2015-11-08T23:44:15.748Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.729 34.214 1498.2031 23:44:23.13M 2015-11-08T23:44:15.943Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.729 34.215 1498.2015 23:44:23.33M 2015-11-08T23:44:16.153Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.728 34.215 1498.2001 23:44:23.53M 2015-11-08T23:44:16.353Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.728 34.215 1498.1986 23:44:23.73M 2015-11-08T23:44:16.558Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.728 34.215 1498.1991 23:44:23.93M 2015-11-08T23:44:16.759Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.736 34.222 1498.2072 23:44:24.15M 2015-11-08T23:44:16.963Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.736 34.223 1498.2076 23:44:24.34M 2015-11-08T23:44:17.170Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.737 34.223 1498.2085 23:44:24.55M 2015-11-08T23:44:17.368Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.737 34.223 1498.2098 23:44:24.74M 2015-11-08T23:44:17.573Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.738 34.223 1498.2102 23:44:24.94M 2015-11-08T23:44:17.778Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.738 34.223 1498.2113 23:44:25.16M 2015-11-08T23:44:17.993Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.738 34.224 1498.2113 23:44:25.36M 2015-11-08T23:44:18.183Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.738 34.224 1498.2108 23:44:25.57M 2015-11-08T23:44:18.388Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.737 34.223 1498.2096 23:44:25.76M 2015-11-08T23:44:18.588Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.737 34.222 1498.2094 23:44:25.96M 2015-11-08T23:44:18.793Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.736 34.221 1498.2091 23:44:26.18M 2015-11-08T23:44:18.993Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.735 34.220 1498.2081 23:44:26.38M 2015-11-08T23:44:19.198Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.734 34.219 1498.2070 23:44:26.58M 2015-11-08T23:44:19.403Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.733 34.218 1498.2065 23:44:26.78M 2015-11-08T23:44:19.603Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.732 34.217 1498.2047 23:44:26.97M 2015-11-08T23:44:19.808Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.730 34.216 1498.2036 23:44:27.19M 2015-11-08T23:44:20.008Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.730 34.215 1498.2036 23:44:27.39M 2015-11-08T23:44:20.213Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.729 34.214 1498.2028 23:44:27.59M 2015-11-08T23:44:20.418Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.728 34.214 1498.2013 23:44:27.79M 2015-11-08T23:44:20.618Z|I-OCEAN7-304-XXXX| 26.34 12.557 39.731 34.216 1498.2048 23:44:28.01M 2015-11-08T23:44:20.818Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.731 34.216 1498.2057 23:44:28.21M 2015-11-08T23:44:21.023Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.732 34.216 1498.2069 23:44:28.40M 2015-11-08T23:44:21.228Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.732 34.217 1498.2072 23:44:28.61M 2015-11-08T23:44:21.433Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.733 34.217 1498.2083 23:44:28.81M 2015-11-08T23:44:21.633Z|I-OCEAN7-304-XXXX| 26.28 12.558 39.733 34.218 1498.2074 23:44:29.02M 2015-11-08T23:44:21.838Z|I-OCEAN7-304-XXXX| 26.27 12.558 39.733 34.218 1498.2080 23:44:29.22M 2015-11-08T23:44:22.043Z|I-OCEAN7-304-XXXX| 26.24 12.558 39.734 34.218 1498.2090 23:44:29.42M 2015-11-08T23:44:22.243Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.733 34.217 1498.2090 23:44:29.62M 2015-11-08T23:44:22.463Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.732 34.216 1498.2087 23:44:29.82M 2015-11-08T23:44:22.648Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.732 34.216 1498.2096 23:44:30.05M 2015-11-08T23:44:22.853Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.733 34.216 1498.2101 23:44:30.24M 2015-11-08T23:44:23.053Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.733 34.216 1498.2101 23:44:30.44M 2015-11-08T23:44:23.258Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.733 34.216 1498.2108 23:44:30.63M 2015-11-08T23:44:23.463Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.733 34.215 1498.2109 23:44:30.83M 2015-11-08T23:44:23.663Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.732 34.215 1498.2108 23:44:31.05M 2015-11-08T23:44:23.868Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.732 34.215 1498.2091 23:44:31.25M 2015-11-08T23:44:24.068Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.732 34.214 1498.2100 23:44:31.45M 2015-11-08T23:44:24.273Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.731 34.214 1498.2100 23:44:31.65M 2015-11-08T23:44:24.473Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.731 34.213 1498.2103 23:44:31.85M 2015-11-08T23:44:24.678Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.730 34.213 1498.2100 23:44:32.07M 2015-11-08T23:44:24.883Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.730 34.213 1498.2091 23:44:32.27M 2015-11-08T23:44:25.083Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.730 34.213 1498.2090 23:44:32.47M 2015-11-08T23:44:25.288Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.730 34.213 1498.2076 23:44:32.66M 2015-11-08T23:44:25.489Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.729 34.213 1498.2074 23:44:32.86M 2015-11-08T23:44:25.693Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.729 34.213 1498.2053 23:44:33.08M 2015-11-08T23:44:25.898Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.728 34.212 1498.2030 23:44:33.28M 2015-11-08T23:44:26.098Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.727 34.212 1498.2015 23:44:33.48M 2015-11-08T23:44:26.303Z|I-OCEAN7-304-XXXX| 26.38 12.558 39.726 34.211 1498.2014 23:44:33.68M 2015-11-08T23:44:26.509Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.726 34.211 1498.2010 23:44:33.88M 2015-11-08T23:44:26.708Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.726 34.212 1498.2009 23:44:34.10M 2015-11-08T23:44:26.928Z|I-OCEAN7-304-XXXX| 26.37 12.557 39.726 34.212 1498.2006 23:44:34.30M 2015-11-08T23:44:27.113Z|I-OCEAN7-304-XXXX| 26.41 12.557 39.726 34.212 1498.1997 23:44:34.51M 2015-11-08T23:44:27.318Z|I-OCEAN7-304-XXXX| 26.42 12.557 39.726 34.212 1498.1990 23:44:34.69M 2015-11-08T23:44:27.523Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.726 34.212 1498.1984 23:44:34.89M 2015-11-08T23:44:27.723Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.727 34.213 1498.1995 23:44:35.11M 2015-11-08T23:44:27.928Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.727 34.213 1498.1997 23:44:35.31M 2015-11-08T23:44:28.128Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.727 34.213 1498.2003 23:44:35.51M 2015-11-08T23:44:28.333Z|I-OCEAN7-304-XXXX| 26.40 12.557 39.728 34.213 1498.2015 23:44:35.71M 2015-11-08T23:44:28.533Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.728 34.213 1498.2029 23:44:35.91M 2015-11-08T23:44:28.738Z|I-OCEAN7-304-XXXX| 26.39 12.558 39.728 34.213 1498.2037 23:44:36.13M 2015-11-08T23:44:28.943Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.728 34.213 1498.2050 23:44:36.33M 2015-11-08T23:44:29.143Z|I-OCEAN7-304-XXXX| 26.35 12.558 39.728 34.213 1498.2042 23:44:36.53M 2015-11-08T23:44:29.348Z|I-OCEAN7-304-XXXX| 26.35 12.558 39.728 34.213 1498.2041 23:44:36.72M 2015-11-08T23:44:29.553Z|I-OCEAN7-304-XXXX| 26.31 12.558 39.728 34.213 1498.2036 23:44:36.92M 2015-11-08T23:44:29.753Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.728 34.212 1498.2039 23:44:37.14M 2015-11-08T23:44:29.958Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.728 34.212 1498.2036 23:44:37.34M 2015-11-08T23:44:30.158Z|I-OCEAN7-304-XXXX| 26.30 12.559 39.728 34.212 1498.2042 23:44:37.54M 2015-11-08T23:44:30.363Z|I-OCEAN7-304-XXXX| 26.33 12.559 39.728 34.212 1498.2056 23:44:37.74M 2015-11-08T23:44:30.577Z|I-OCEAN7-304-XXXX| 26.33 12.559 39.729 34.213 1498.2064 23:44:37.94M 2015-11-08T23:44:30.768Z|I-OCEAN7-304-XXXX| 26.32 12.559 39.730 34.214 1498.2069 23:44:38.16M 2015-11-08T23:44:30.974Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.731 34.215 1498.2080 23:44:38.35M 2015-11-08T23:44:31.173Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.732 34.215 1498.2089 23:44:38.55M 2015-11-08T23:44:31.393Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.732 34.216 1498.2098 23:44:38.75M 2015-11-08T23:44:31.583Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.733 34.216 1498.2103 23:44:38.97M 2015-11-08T23:44:31.788Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.732 34.216 1498.2098 23:44:39.17M 2015-11-08T23:44:31.988Z|I-OCEAN7-304-XXXX| 26.29 12.559 39.732 34.216 1498.2092 23:44:39.37M 2015-11-08T23:44:32.194Z|I-OCEAN7-304-XXXX| 26.32 12.559 39.732 34.216 1498.2092 23:44:39.57M 2015-11-08T23:44:32.389Z|I-OCEAN7-304-XXXX| 26.33 12.559 39.731 34.215 1498.2080 23:44:39.77M 2015-11-08T23:44:32.599Z|I-OCEAN7-304-XXXX| 26.33 12.559 39.730 34.214 1498.2072 23:44:39.96M 2015-11-08T23:44:32.799Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.729 34.214 1498.2052 23:44:40.19M 2015-11-08T23:44:33.005Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.729 34.213 1498.2051 23:44:40.39M 2015-11-08T23:44:33.208Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.729 34.213 1498.2050 23:44:40.58M 2015-11-08T23:44:33.408Z|I-OCEAN7-304-XXXX| 26.25 12.559 39.729 34.213 1498.2051 23:44:40.78M 2015-11-08T23:44:33.614Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.730 34.214 1498.2058 23:44:41.00M 2015-11-08T23:44:33.814Z|I-OCEAN7-304-XXXX| 26.22 12.559 39.730 34.214 1498.2067 23:44:41.20M 2015-11-08T23:44:34.019Z|I-OCEAN7-304-XXXX| 26.21 12.559 39.730 34.214 1498.2062 23:44:41.40M 2015-11-08T23:44:34.224Z|I-OCEAN7-304-XXXX| 26.21 12.559 39.731 34.215 1498.2067 23:44:41.60M 2015-11-08T23:44:34.423Z|I-OCEAN7-304-XXXX| 26.19 12.559 39.732 34.216 1498.2069 23:44:41.80M 2015-11-08T23:44:34.624Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.732 34.216 1498.2068 23:44:42.02M 2015-11-08T23:44:34.829Z|I-OCEAN7-304-XXXX| 26.17 12.559 39.732 34.216 1498.2070 23:44:42.21M 2015-11-08T23:44:35.034Z|I-OCEAN7-304-XXXX| 26.17 12.559 39.731 34.215 1498.2075 23:44:42.41M 2015-11-08T23:44:35.239Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.731 34.214 1498.2079 23:44:42.61M 2015-11-08T23:44:35.439Z|I-OCEAN7-304-XXXX| 26.19 12.560 39.721 34.204 1498.1973 23:44:42.81M 2015-11-08T23:44:35.644Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.721 34.204 1498.1981 23:44:43.03M 2015-11-08T23:44:35.864Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.720 34.203 1498.1979 23:44:43.23M 2015-11-08T23:44:36.049Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.719 34.202 1498.1971 23:44:43.45M 2015-11-08T23:44:36.278Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.719 34.202 1498.1967 23:44:43.63M 2015-11-08T23:44:36.459Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.727 34.210 1498.2065 23:44:43.83M 2015-11-08T23:44:36.659Z|I-OCEAN7-304-XXXX| 26.26 12.560 39.728 34.211 1498.2078 23:44:44.05M 2015-11-08T23:44:36.864Z|I-OCEAN7-304-XXXX| 26.29 12.560 39.727 34.210 1498.2070 23:44:44.25M 2015-11-08T23:44:37.064Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.726 34.209 1498.2074 23:44:44.45M 2015-11-08T23:44:37.269Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.726 34.208 1498.2073 23:44:44.64M 2015-11-08T23:44:37.479Z|I-OCEAN7-304-XXXX| 26.37 12.561 39.729 34.211 1498.2106 23:44:44.84M 2015-11-08T23:44:37.674Z|I-OCEAN7-304-XXXX| 26.38 12.560 39.730 34.212 1498.2115 23:44:45.06M 2015-11-08T23:44:37.879Z|I-OCEAN7-304-XXXX| 26.44 12.560 39.731 34.214 1498.2137 23:44:45.26M 2015-11-08T23:44:38.079Z|I-OCEAN7-304-XXXX| 26.51 12.560 39.732 34.215 1498.2150 23:44:45.46M 2015-11-08T23:44:38.284Z|I-OCEAN7-304-XXXX| 26.47 12.559 39.733 34.216 1498.2141 23:44:45.66M 2015-11-08T23:44:38.484Z|I-OCEAN7-304-XXXX| 26.43 12.559 39.734 34.218 1498.2140 23:44:45.86M 2015-11-08T23:44:38.689Z|I-OCEAN7-304-XXXX| 26.49 12.559 39.735 34.219 1498.2151 23:44:46.07M 2015-11-08T23:44:38.894Z|I-OCEAN7-304-XXXX| 26.50 12.559 39.736 34.220 1498.2158 23:44:46.28M 2015-11-08T23:44:39.094Z|I-OCEAN7-304-XXXX| 26.52 12.558 39.736 34.220 1498.2166 23:44:46.47M 2015-11-08T23:44:39.299Z|I-OCEAN7-304-XXXX| 26.49 12.558 39.736 34.220 1498.2159 23:44:46.67M 2015-11-08T23:44:39.499Z|I-OCEAN7-304-XXXX| 26.48 12.558 39.736 34.220 1498.2147 23:44:46.87M 2015-11-08T23:44:39.704Z|I-OCEAN7-304-XXXX| 26.45 12.558 39.736 34.221 1498.2135 23:44:47.09M 2015-11-08T23:44:39.909Z|I-OCEAN7-304-XXXX| 26.42 12.558 39.736 34.220 1498.2130 23:44:47.29M 2015-11-08T23:44:40.109Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.736 34.221 1498.2131 23:44:47.49M 2015-11-08T23:44:40.329Z|I-OCEAN7-304-XXXX| 26.40 12.558 39.736 34.220 1498.2124 23:44:47.69M 2015-11-08T23:44:40.514Z|I-OCEAN7-304-XXXX| 26.35 12.558 39.737 34.221 1498.2131 23:44:47.90M 2015-11-08T23:44:40.719Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.736 34.221 1498.2124 23:44:48.11M 2015-11-08T23:44:40.924Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.736 34.221 1498.2123 23:44:48.31M 2015-11-08T23:44:41.126Z|I-OCEAN7-304-XXXX| 26.25 12.558 39.736 34.221 1498.2112 23:44:48.51M 2015-11-08T23:44:41.329Z|I-OCEAN7-304-XXXX| 26.25 12.558 39.738 34.223 1498.2142 23:44:48.70M 2015-11-08T23:44:41.534Z|I-OCEAN7-304-XXXX| 26.25 12.558 39.738 34.222 1498.2145 23:44:48.90M 2015-11-08T23:44:41.735Z|I-OCEAN7-304-XXXX| 26.20 12.559 39.737 34.221 1498.2131 23:44:49.12M 2015-11-08T23:44:41.939Z|I-OCEAN7-304-XXXX| 26.15 12.559 39.737 34.220 1498.2119 23:44:49.32M 2015-11-08T23:44:42.139Z|I-OCEAN7-304-XXXX| 26.16 12.559 39.736 34.219 1498.2115 23:44:49.52M 2015-11-08T23:44:42.344Z|I-OCEAN7-304-XXXX| 26.12 12.559 39.736 34.219 1498.2109 23:44:49.72M 2015-11-08T23:44:42.544Z|I-OCEAN7-304-XXXX| 26.12 12.559 39.736 34.219 1498.2118 23:44:49.92M 2015-11-08T23:44:42.749Z|I-OCEAN7-304-XXXX| 26.12 12.560 39.737 34.220 1498.2130 23:44:50.13M 2015-11-08T23:44:42.949Z|I-OCEAN7-304-XXXX| 26.12 12.560 39.737 34.220 1498.2133 23:44:50.33M 2015-11-08T23:44:43.154Z|I-OCEAN7-304-XXXX| 26.16 12.560 39.737 34.220 1498.2140 23:44:50.53M 2015-11-08T23:44:43.359Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.736 34.220 1498.2141 23:44:50.73M 2015-11-08T23:44:43.564Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.736 34.219 1498.2131 23:44:50.93M 2015-11-08T23:44:43.764Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.735 34.218 1498.2124 23:44:51.15M 2015-11-08T23:44:43.964Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.734 34.217 1498.2118 23:44:51.35M 2015-11-08T23:44:44.169Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.733 34.216 1498.2111 23:44:51.55M 2015-11-08T23:44:44.369Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.732 34.215 1498.2106 23:44:51.75M 2015-11-08T23:44:44.574Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.731 34.214 1498.2097 23:44:51.95M 2015-11-08T23:44:44.794Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.731 34.214 1498.2097 23:44:52.17M 2015-11-08T23:44:44.984Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.727 34.210 1498.2054 23:44:52.38M 2015-11-08T23:44:45.184Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.726 34.210 1498.2052 23:44:52.57M 2015-11-08T23:44:45.389Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.726 34.210 1498.2046 23:44:52.76M 2015-11-08T23:44:45.594Z|I-OCEAN7-304-XXXX| 26.40 12.559 39.725 34.209 1498.2043 23:44:52.96M 2015-11-08T23:44:45.794Z|I-OCEAN7-304-XXXX| 26.41 12.559 39.731 34.215 1498.2102 23:44:53.18M 2015-11-08T23:44:45.999Z|I-OCEAN7-304-XXXX| 26.45 12.559 39.732 34.216 1498.2115 23:44:53.38M 2015-11-08T23:44:46.199Z|I-OCEAN7-304-XXXX| 26.42 12.559 39.732 34.216 1498.2113 23:44:53.58M 2015-11-08T23:44:46.405Z|I-OCEAN7-304-XXXX| 26.42 12.558 39.733 34.217 1498.2106 23:44:53.78M 2015-11-08T23:44:46.605Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.732 34.217 1498.2101 23:44:54.00M 2015-11-08T23:44:46.809Z|I-OCEAN7-304-XXXX| 26.40 12.558 39.732 34.216 1498.2094 23:44:54.20M 2015-11-08T23:44:47.009Z|I-OCEAN7-304-XXXX| 26.38 12.558 39.732 34.216 1498.2091 23:44:54.40M 2015-11-08T23:44:47.214Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.731 34.216 1498.2081 23:44:54.59M 2015-11-08T23:44:47.419Z|I-OCEAN7-304-XXXX| 26.41 12.558 39.730 34.215 1498.2052 23:44:54.79M 2015-11-08T23:44:47.619Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.722 34.207 1498.1953 23:44:55.01M 2015-11-08T23:44:47.840Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.722 34.208 1498.1940 23:44:55.21M 2015-11-08T23:44:48.024Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.722 34.209 1498.1926 23:44:55.41M 2015-11-08T23:44:48.229Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.723 34.210 1498.1924 23:44:55.61M 2015-11-08T23:44:48.434Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.723 34.209 1498.1921 23:44:55.81M 2015-11-08T23:44:48.634Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.722 34.209 1498.1921 23:44:56.02M 2015-11-08T23:44:48.839Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.723 34.209 1498.1918 23:44:56.22M 2015-11-08T23:44:49.039Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.724 34.210 1498.1930 23:44:56.42M 2015-11-08T23:44:49.264Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.724 34.210 1498.1937 23:44:56.62M 2015-11-08T23:44:49.444Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.723 34.209 1498.1935 23:44:56.84M 2015-11-08T23:44:49.654Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.723 34.209 1498.1938 23:44:57.04M 2015-11-08T23:44:49.854Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.723 34.209 1498.1927 23:44:57.24M 2015-11-08T23:44:50.059Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.724 34.210 1498.1948 23:44:57.44M 2015-11-08T23:44:50.259Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.724 34.210 1498.1937 23:44:57.64M 2015-11-08T23:44:50.464Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.724 34.210 1498.1941 23:44:57.84M 2015-11-08T23:44:50.664Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.723 34.209 1498.1931 23:44:58.06M 2015-11-08T23:44:50.877Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.724 34.209 1498.1940 23:44:58.25M 2015-11-08T23:44:51.074Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.725 34.211 1498.1960 23:44:58.45M 2015-11-08T23:44:51.274Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.726 34.211 1498.1979 23:44:58.65M 2015-11-08T23:44:51.479Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.726 34.212 1498.1989 23:44:58.85M 2015-11-08T23:44:51.685Z|I-OCEAN7-304-XXXX| 26.21 12.557 39.726 34.212 1498.1979 23:44:59.07M 2015-11-08T23:44:51.884Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.726 34.212 1498.1978 23:44:59.27M 2015-11-08T23:44:52.089Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.726 34.211 1498.1973 23:44:59.47M 2015-11-08T23:44:52.290Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.726 34.212 1498.1963 23:44:59.67M 2015-11-08T23:44:52.494Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.726 34.212 1498.1963 23:44:59.87M 2015-11-08T23:44:52.699Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.726 34.212 1498.1970 23:45:00.09M 2015-11-08T23:44:52.899Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.726 34.212 1498.1963 23:45:00.29M 2015-11-08T23:44:53.099Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.725 34.212 1498.1952 23:45:00.48M 2015-11-08T23:44:53.304Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.725 34.212 1498.1956 23:45:00.68M 2015-11-08T23:44:53.509Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.725 34.212 1498.1964 23:45:00.88M 2015-11-08T23:44:53.729Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.725 34.212 1498.1958 23:45:01.10M 2015-11-08T23:44:53.914Z|I-OCEAN7-304-XXXX| 26.33 12.556 39.724 34.211 1498.1943 23:45:01.32M 2015-11-08T23:44:54.119Z|I-OCEAN7-304-XXXX| 26.36 12.556 39.723 34.210 1498.1925 23:45:01.50M 2015-11-08T23:44:54.323Z|I-OCEAN7-304-XXXX| 26.39 12.556 39.721 34.208 1498.1908 23:45:01.70M 2015-11-08T23:44:54.526Z|I-OCEAN7-304-XXXX| 26.41 12.556 39.720 34.207 1498.1896 23:45:01.90M 2015-11-08T23:44:54.730Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.718 34.206 1498.1877 23:45:02.11M 2015-11-08T23:44:54.929Z|I-OCEAN7-304-XXXX| 26.42 12.556 39.719 34.207 1498.1888 23:45:02.32M 2015-11-08T23:44:55.130Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.719 34.206 1498.1880 23:45:02.51M 2015-11-08T23:44:55.339Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.728 34.215 1498.1981 23:45:02.71M 2015-11-08T23:44:55.539Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.725 34.212 1498.1930 23:45:02.91M 2015-11-08T23:44:55.740Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.724 34.212 1498.1920 23:45:03.13M 2015-11-08T23:44:55.944Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.724 34.211 1498.1918 23:45:03.33M 2015-11-08T23:44:56.150Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.724 34.211 1498.1919 23:45:03.53M 2015-11-08T23:44:56.354Z|I-OCEAN7-304-XXXX| 26.35 12.555 39.723 34.211 1498.1912 23:45:03.73M 2015-11-08T23:44:56.555Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.723 34.211 1498.1907 23:45:03.93M 2015-11-08T23:44:56.759Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.723 34.211 1498.1898 23:45:04.15M 2015-11-08T23:44:56.959Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.723 34.210 1498.1901 23:45:04.35M 2015-11-08T23:44:57.165Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.723 34.211 1498.1910 23:45:04.54M 2015-11-08T23:44:57.370Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.723 34.211 1498.1918 23:45:04.74M 2015-11-08T23:44:57.570Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.724 34.211 1498.1921 23:45:04.94M 2015-11-08T23:44:57.775Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.724 34.211 1498.1929 23:45:05.16M 2015-11-08T23:44:57.975Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.724 34.211 1498.1938 23:45:05.36M 2015-11-08T23:44:58.195Z|I-OCEAN7-304-XXXX| 26.23 12.556 39.725 34.211 1498.1945 23:45:05.56M 2015-11-08T23:44:58.385Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.725 34.211 1498.1945 23:45:05.77M 2015-11-08T23:44:58.585Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.725 34.211 1498.1960 23:45:05.96M 2015-11-08T23:44:58.785Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.725 34.211 1498.1969 23:45:06.18M 2015-11-08T23:44:58.990Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.726 34.211 1498.1967 23:45:06.37M 2015-11-08T23:44:59.190Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.725 34.211 1498.1958 23:45:06.57M 2015-11-08T23:44:59.400Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.725 34.210 1498.1959 23:45:06.77M 2015-11-08T23:44:59.600Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.725 34.210 1498.1964 23:45:06.97M 2015-11-08T23:44:59.805Z|I-OCEAN7-304-XXXX| 26.24 12.558 39.725 34.210 1498.1968 23:45:07.19M