2015-11-08T23:44:00.132Z|I-OCEAN7-304-XXXX|  26.50  12.560  39.738  34.221 1498.2219 23:44:07.49M
2015-11-08T23:44:00.317Z|I-OCEAN7-304-XXXX|  26.46  12.560  39.738  34.220 1498.2211 23:44:07.71M
2015-11-08T23:44:00.517Z|I-OCEAN7-304-XXXX|  26.42  12.560  39.738  34.220 1498.2198 23:44:07.89M
2015-11-08T23:44:00.723Z|I-OCEAN7-304-XXXX|  26.42  12.560  39.734  34.216 1498.2152 23:44:08.11M
2015-11-08T23:44:00.927Z|I-OCEAN7-304-XXXX|  26.38  12.560  39.733  34.216 1498.2146 23:44:08.31M
2015-11-08T23:44:01.127Z|I-OCEAN7-304-XXXX|  26.32  12.560  39.733  34.216 1498.2136 23:44:08.51M
2015-11-08T23:44:01.332Z|I-OCEAN7-304-XXXX|  26.28  12.560  39.733  34.216 1498.2136 23:44:08.71M
2015-11-08T23:44:01.537Z|I-OCEAN7-304-XXXX|  26.26  12.561  39.734  34.216 1498.2144 23:44:08.91M
2015-11-08T23:44:01.737Z|I-OCEAN7-304-XXXX|  26.22  12.558  39.743  34.227 1498.2181 23:44:09.13M
2015-11-08T23:44:01.942Z|I-OCEAN7-304-XXXX|  26.21  12.557  39.744  34.229 1498.2180 23:44:09.32M
2015-11-08T23:44:02.142Z|I-OCEAN7-304-XXXX|  26.18  12.557  39.746  34.231 1498.2179 23:44:09.52M
2015-11-08T23:44:02.347Z|I-OCEAN7-304-XXXX|  26.13  12.556  39.747  34.232 1498.2179 23:44:09.72M
2015-11-08T23:44:02.547Z|I-OCEAN7-304-XXXX|  26.09  12.556  39.748  34.234 1498.2181 23:44:09.92M
2015-11-08T23:44:02.752Z|I-OCEAN7-304-XXXX|  26.03  12.556  39.750  34.236 1498.2179 23:44:10.14M
2015-11-08T23:44:02.963Z|I-OCEAN7-304-XXXX|  26.05  12.555  39.742  34.229 1498.2091 23:44:10.34M
2015-11-08T23:44:03.157Z|I-OCEAN7-304-XXXX|  26.05  12.555  39.741  34.227 1498.2067 23:44:10.54M
2015-11-08T23:44:03.362Z|I-OCEAN7-304-XXXX|  26.05  12.555  39.739  34.226 1498.2051 23:44:10.73M
2015-11-08T23:44:03.562Z|I-OCEAN7-304-XXXX|  26.10  12.555  39.738  34.225 1498.2054 23:44:10.93M
2015-11-08T23:44:03.767Z|I-OCEAN7-304-XXXX|  26.10  12.556  39.737  34.224 1498.2040 23:44:11.15M
2015-11-08T23:44:03.972Z|I-OCEAN7-304-XXXX|  26.10  12.556  39.738  34.225 1498.2064 23:44:11.35M
2015-11-08T23:44:04.172Z|I-OCEAN7-304-XXXX|  26.13  12.556  39.739  34.225 1498.2086 23:44:11.55M
2015-11-08T23:44:04.377Z|I-OCEAN7-304-XXXX|  26.17  12.557  39.740  34.226 1498.2115 23:44:11.75M
2015-11-08T23:44:04.592Z|I-OCEAN7-304-XXXX|  26.20  12.557  39.741  34.226 1498.2139 23:44:11.95M
2015-11-08T23:44:04.782Z|I-OCEAN7-304-XXXX|  26.20  12.557  39.743  34.228 1498.2166 23:44:12.18M
2015-11-08T23:44:04.987Z|I-OCEAN7-304-XXXX|  26.25  12.558  39.744  34.229 1498.2200 23:44:12.37M
2015-11-08T23:44:05.187Z|I-OCEAN7-304-XXXX|  26.32  12.558  39.745  34.229 1498.2227 23:44:12.57M
2015-11-08T23:44:05.392Z|I-OCEAN7-304-XXXX|  26.32  12.558  39.746  34.230 1498.2245 23:44:12.76M
2015-11-08T23:44:05.592Z|I-OCEAN7-304-XXXX|  26.34  12.559  39.741  34.225 1498.2195 23:44:12.96M
2015-11-08T23:44:05.797Z|I-OCEAN7-304-XXXX|  26.34  12.559  39.740  34.223 1498.2185 23:44:13.18M
2015-11-08T23:44:06.002Z|I-OCEAN7-304-XXXX|  26.43  12.559  39.738  34.221 1498.2186 23:44:13.38M
2015-11-08T23:44:06.202Z|I-OCEAN7-304-XXXX|  26.49  12.559  39.737  34.220 1498.2192 23:44:13.58M
2015-11-08T23:44:06.402Z|I-OCEAN7-304-XXXX|  26.49  12.560  39.739  34.222 1498.2229 23:44:13.78M
2015-11-08T23:44:06.607Z|I-OCEAN7-304-XXXX|  26.48  12.560  39.740  34.222 1498.2246 23:44:14.00M
2015-11-08T23:44:06.812Z|I-OCEAN7-304-XXXX|  26.48  12.561  39.741  34.223 1498.2264 23:44:14.20M
2015-11-08T23:44:07.012Z|I-OCEAN7-304-XXXX|  26.53  12.561  39.741  34.223 1498.2281 23:44:14.40M
2015-11-08T23:44:07.217Z|I-OCEAN7-304-XXXX|  26.49  12.561  39.742  34.224 1498.2288 23:44:14.59M
2015-11-08T23:44:07.443Z|I-OCEAN7-304-XXXX|  26.49  12.561  39.744  34.225 1498.2301 23:44:14.79M
2015-11-08T23:44:07.622Z|I-OCEAN7-304-XXXX|  26.48  12.561  39.745  34.227 1498.2322 23:44:15.01M
2015-11-08T23:44:07.828Z|I-OCEAN7-304-XXXX|  26.46  12.561  39.746  34.227 1498.2328 23:44:15.21M
2015-11-08T23:44:08.032Z|I-OCEAN7-304-XXXX|  26.42  12.561  39.736  34.218 1498.2212 23:44:15.41M
2015-11-08T23:44:08.232Z|I-OCEAN7-304-XXXX|  26.39  12.561  39.736  34.218 1498.2201 23:44:15.61M
2015-11-08T23:44:08.432Z|I-OCEAN7-304-XXXX|  26.39  12.561  39.735  34.217 1498.2195 23:44:15.81M
2015-11-08T23:44:08.637Z|I-OCEAN7-304-XXXX|  26.37  12.561  39.736  34.217 1498.2200 23:44:16.02M
2015-11-08T23:44:08.843Z|I-OCEAN7-304-XXXX|  26.37  12.561  39.737  34.218 1498.2203 23:44:16.22M
2015-11-08T23:44:09.063Z|I-OCEAN7-304-XXXX|  26.33  12.561  39.737  34.219 1498.2208 23:44:16.43M
2015-11-08T23:44:09.248Z|I-OCEAN7-304-XXXX|  26.32  12.561  39.738  34.220 1498.2205 23:44:16.64M
2015-11-08T23:44:09.453Z|I-OCEAN7-304-XXXX|  26.28  12.561  39.738  34.220 1498.2196 23:44:16.82M
2015-11-08T23:44:09.652Z|I-OCEAN7-304-XXXX|  26.24  12.560  39.738  34.221 1498.2191 23:44:17.04M
2015-11-08T23:44:09.857Z|I-OCEAN7-304-XXXX|  26.20  12.560  39.738  34.221 1498.2186 23:44:17.24M
2015-11-08T23:44:10.057Z|I-OCEAN7-304-XXXX|  26.20  12.560  39.738  34.220 1498.2180 23:44:17.44M
2015-11-08T23:44:10.278Z|I-OCEAN7-304-XXXX|  26.20  12.560  39.737  34.219 1498.2162 23:44:17.64M
2015-11-08T23:44:10.467Z|I-OCEAN7-304-XXXX|  26.20  12.560  39.737  34.219 1498.2156 23:44:17.84M
2015-11-08T23:44:10.667Z|I-OCEAN7-304-XXXX|  26.18  12.560  39.737  34.219 1498.2148 23:44:18.06M
2015-11-08T23:44:10.873Z|I-OCEAN7-304-XXXX|  26.17  12.560  39.734  34.218 1498.2119 23:44:18.26M
2015-11-08T23:44:11.087Z|I-OCEAN7-304-XXXX|  26.15  12.559  39.733  34.217 1498.2092 23:44:18.46M
2015-11-08T23:44:11.277Z|I-OCEAN7-304-XXXX|  26.14  12.559  39.733  34.216 1498.2083 23:44:18.66M
2015-11-08T23:44:11.483Z|I-OCEAN7-304-XXXX|  26.13  12.559  39.732  34.215 1498.2069 23:44:18.85M
2015-11-08T23:44:11.683Z|I-OCEAN7-304-XXXX|  26.15  12.559  39.731  34.214 1498.2062 23:44:19.07M
2015-11-08T23:44:11.888Z|I-OCEAN7-304-XXXX|  26.15  12.559  39.730  34.213 1498.2056 23:44:19.27M
2015-11-08T23:44:12.093Z|I-OCEAN7-304-XXXX|  26.16  12.559  39.729  34.213 1498.2048 23:44:19.47M
2015-11-08T23:44:12.293Z|I-OCEAN7-304-XXXX|  26.24  12.560  39.728  34.212 1498.2057 23:44:19.67M
2015-11-08T23:44:12.498Z|I-OCEAN7-304-XXXX|  26.24  12.560  39.728  34.212 1498.2062 23:44:19.87M
2015-11-08T23:44:12.698Z|I-OCEAN7-304-XXXX|  26.21  12.560  39.728  34.211 1498.2053 23:44:20.09M
2015-11-08T23:44:12.903Z|I-OCEAN7-304-XXXX|  26.26  12.560  39.728  34.211 1498.2052 23:44:20.29M
2015-11-08T23:44:13.103Z|I-OCEAN7-304-XXXX|  26.29  12.560  39.727  34.211 1498.2052 23:44:20.49M
2015-11-08T23:44:13.308Z|I-OCEAN7-304-XXXX|  26.34  12.560  39.727  34.210 1498.2056 23:44:20.68M
2015-11-08T23:44:13.528Z|I-OCEAN7-304-XXXX|  26.34  12.560  39.727  34.210 1498.2058 23:44:20.88M
2015-11-08T23:44:13.713Z|I-OCEAN7-304-XXXX|  26.34  12.560  39.726  34.210 1498.2054 23:44:21.12M
2015-11-08T23:44:13.918Z|I-OCEAN7-304-XXXX|  26.34  12.560  39.727  34.210 1498.2056 23:44:21.30M
2015-11-08T23:44:14.123Z|I-OCEAN7-304-XXXX|  26.38  12.560  39.735  34.218 1498.2155 23:44:21.50M
2015-11-08T23:44:14.328Z|I-OCEAN7-304-XXXX|  26.39  12.560  39.734  34.217 1498.2145 23:44:21.70M
2015-11-08T23:44:14.528Z|I-OCEAN7-304-XXXX|  26.36  12.559  39.734  34.217 1498.2125 23:44:21.90M
2015-11-08T23:44:14.728Z|I-OCEAN7-304-XXXX|  26.39  12.559  39.733  34.217 1498.2111 23:44:22.12M
2015-11-08T23:44:14.933Z|I-OCEAN7-304-XXXX|  26.38  12.558  39.732  34.217 1498.2091 23:44:22.32M
2015-11-08T23:44:15.138Z|I-OCEAN7-304-XXXX|  26.38  12.558  39.732  34.216 1498.2078 23:44:22.51M
2015-11-08T23:44:15.338Z|I-OCEAN7-304-XXXX|  26.41  12.558  39.731  34.216 1498.2070 23:44:22.71M
2015-11-08T23:44:15.543Z|I-OCEAN7-304-XXXX|  26.41  12.558  39.730  34.215 1498.2057 23:44:22.91M
2015-11-08T23:44:15.748Z|I-OCEAN7-304-XXXX|  26.40  12.557  39.729  34.214 1498.2031 23:44:23.13M
2015-11-08T23:44:15.943Z|I-OCEAN7-304-XXXX|  26.35  12.557  39.729  34.215 1498.2015 23:44:23.33M
2015-11-08T23:44:16.153Z|I-OCEAN7-304-XXXX|  26.35  12.556  39.728  34.215 1498.2001 23:44:23.53M
2015-11-08T23:44:16.353Z|I-OCEAN7-304-XXXX|  26.33  12.556  39.728  34.215 1498.1986 23:44:23.73M
2015-11-08T23:44:16.558Z|I-OCEAN7-304-XXXX|  26.33  12.556  39.728  34.215 1498.1991 23:44:23.93M
2015-11-08T23:44:16.759Z|I-OCEAN7-304-XXXX|  26.32  12.556  39.736  34.222 1498.2072 23:44:24.15M
2015-11-08T23:44:16.963Z|I-OCEAN7-304-XXXX|  26.32  12.556  39.736  34.223 1498.2076 23:44:24.34M
2015-11-08T23:44:17.170Z|I-OCEAN7-304-XXXX|  26.32  12.556  39.737  34.223 1498.2085 23:44:24.55M
2015-11-08T23:44:17.368Z|I-OCEAN7-304-XXXX|  26.32  12.556  39.737  34.223 1498.2098 23:44:24.74M
2015-11-08T23:44:17.573Z|I-OCEAN7-304-XXXX|  26.30  12.557  39.738  34.223 1498.2102 23:44:24.94M
2015-11-08T23:44:17.778Z|I-OCEAN7-304-XXXX|  26.31  12.557  39.738  34.223 1498.2113 23:44:25.16M
2015-11-08T23:44:17.993Z|I-OCEAN7-304-XXXX|  26.28  12.557  39.738  34.224 1498.2113 23:44:25.36M
2015-11-08T23:44:18.183Z|I-OCEAN7-304-XXXX|  26.27  12.557  39.738  34.224 1498.2108 23:44:25.57M
2015-11-08T23:44:18.388Z|I-OCEAN7-304-XXXX|  26.26  12.557  39.737  34.223 1498.2096 23:44:25.76M
2015-11-08T23:44:18.588Z|I-OCEAN7-304-XXXX|  26.27  12.557  39.737  34.222 1498.2094 23:44:25.96M
2015-11-08T23:44:18.793Z|I-OCEAN7-304-XXXX|  26.30  12.557  39.736  34.221 1498.2091 23:44:26.18M
2015-11-08T23:44:18.993Z|I-OCEAN7-304-XXXX|  26.33  12.557  39.735  34.220 1498.2081 23:44:26.38M
2015-11-08T23:44:19.198Z|I-OCEAN7-304-XXXX|  26.29  12.557  39.734  34.219 1498.2070 23:44:26.58M
2015-11-08T23:44:19.403Z|I-OCEAN7-304-XXXX|  26.33  12.557  39.733  34.218 1498.2065 23:44:26.78M
2015-11-08T23:44:19.603Z|I-OCEAN7-304-XXXX|  26.30  12.557  39.732  34.217 1498.2047 23:44:26.97M
2015-11-08T23:44:19.808Z|I-OCEAN7-304-XXXX|  26.31  12.557  39.730  34.216 1498.2036 23:44:27.19M
2015-11-08T23:44:20.008Z|I-OCEAN7-304-XXXX|  26.36  12.557  39.730  34.215 1498.2036 23:44:27.39M
2015-11-08T23:44:20.213Z|I-OCEAN7-304-XXXX|  26.39  12.557  39.729  34.214 1498.2028 23:44:27.59M
2015-11-08T23:44:20.418Z|I-OCEAN7-304-XXXX|  26.35  12.557  39.728  34.214 1498.2013 23:44:27.79M
2015-11-08T23:44:20.618Z|I-OCEAN7-304-XXXX|  26.34  12.557  39.731  34.216 1498.2048 23:44:28.01M
2015-11-08T23:44:20.818Z|I-OCEAN7-304-XXXX|  26.34  12.558  39.731  34.216 1498.2057 23:44:28.21M
2015-11-08T23:44:21.023Z|I-OCEAN7-304-XXXX|  26.34  12.558  39.732  34.216 1498.2069 23:44:28.40M
2015-11-08T23:44:21.228Z|I-OCEAN7-304-XXXX|  26.30  12.558  39.732  34.217 1498.2072 23:44:28.61M
2015-11-08T23:44:21.433Z|I-OCEAN7-304-XXXX|  26.31  12.558  39.733  34.217 1498.2083 23:44:28.81M
2015-11-08T23:44:21.633Z|I-OCEAN7-304-XXXX|  26.28  12.558  39.733  34.218 1498.2074 23:44:29.02M
2015-11-08T23:44:21.838Z|I-OCEAN7-304-XXXX|  26.27  12.558  39.733  34.218 1498.2080 23:44:29.22M
2015-11-08T23:44:22.043Z|I-OCEAN7-304-XXXX|  26.24  12.558  39.734  34.218 1498.2090 23:44:29.42M
2015-11-08T23:44:22.243Z|I-OCEAN7-304-XXXX|  26.24  12.559  39.733  34.217 1498.2090 23:44:29.62M
2015-11-08T23:44:22.463Z|I-OCEAN7-304-XXXX|  26.24  12.559  39.732  34.216 1498.2087 23:44:29.82M
2015-11-08T23:44:22.648Z|I-OCEAN7-304-XXXX|  26.26  12.559  39.732  34.216 1498.2096 23:44:30.05M
2015-11-08T23:44:22.853Z|I-OCEAN7-304-XXXX|  26.21  12.560  39.733  34.216 1498.2101 23:44:30.24M
2015-11-08T23:44:23.053Z|I-OCEAN7-304-XXXX|  26.17  12.560  39.733  34.216 1498.2101 23:44:30.44M
2015-11-08T23:44:23.258Z|I-OCEAN7-304-XXXX|  26.18  12.560  39.733  34.216 1498.2108 23:44:30.63M
2015-11-08T23:44:23.463Z|I-OCEAN7-304-XXXX|  26.19  12.560  39.733  34.215 1498.2109 23:44:30.83M
2015-11-08T23:44:23.663Z|I-OCEAN7-304-XXXX|  26.22  12.560  39.732  34.215 1498.2108 23:44:31.05M
2015-11-08T23:44:23.868Z|I-OCEAN7-304-XXXX|  26.17  12.560  39.732  34.215 1498.2091 23:44:31.25M
2015-11-08T23:44:24.068Z|I-OCEAN7-304-XXXX|  26.21  12.560  39.732  34.214 1498.2100 23:44:31.45M
2015-11-08T23:44:24.273Z|I-OCEAN7-304-XXXX|  26.21  12.560  39.731  34.214 1498.2100 23:44:31.65M
2015-11-08T23:44:24.473Z|I-OCEAN7-304-XXXX|  26.26  12.560  39.731  34.213 1498.2103 23:44:31.85M
2015-11-08T23:44:24.678Z|I-OCEAN7-304-XXXX|  26.26  12.560  39.730  34.213 1498.2100 23:44:32.07M
2015-11-08T23:44:24.883Z|I-OCEAN7-304-XXXX|  26.25  12.560  39.730  34.213 1498.2091 23:44:32.27M
2015-11-08T23:44:25.083Z|I-OCEAN7-304-XXXX|  26.29  12.560  39.730  34.213 1498.2090 23:44:32.47M
2015-11-08T23:44:25.288Z|I-OCEAN7-304-XXXX|  26.28  12.560  39.730  34.213 1498.2076 23:44:32.66M
2015-11-08T23:44:25.489Z|I-OCEAN7-304-XXXX|  26.31  12.559  39.729  34.213 1498.2074 23:44:32.86M
2015-11-08T23:44:25.693Z|I-OCEAN7-304-XXXX|  26.31  12.559  39.729  34.213 1498.2053 23:44:33.08M
2015-11-08T23:44:25.898Z|I-OCEAN7-304-XXXX|  26.31  12.558  39.728  34.212 1498.2030 23:44:33.28M
2015-11-08T23:44:26.098Z|I-OCEAN7-304-XXXX|  26.32  12.558  39.727  34.212 1498.2015 23:44:33.48M
2015-11-08T23:44:26.303Z|I-OCEAN7-304-XXXX|  26.38  12.558  39.726  34.211 1498.2014 23:44:33.68M
2015-11-08T23:44:26.509Z|I-OCEAN7-304-XXXX|  26.37  12.558  39.726  34.211 1498.2010 23:44:33.88M
2015-11-08T23:44:26.708Z|I-OCEAN7-304-XXXX|  26.37  12.558  39.726  34.212 1498.2009 23:44:34.10M
2015-11-08T23:44:26.928Z|I-OCEAN7-304-XXXX|  26.37  12.557  39.726  34.212 1498.2006 23:44:34.30M
2015-11-08T23:44:27.113Z|I-OCEAN7-304-XXXX|  26.41  12.557  39.726  34.212 1498.1997 23:44:34.51M
2015-11-08T23:44:27.318Z|I-OCEAN7-304-XXXX|  26.42  12.557  39.726  34.212 1498.1990 23:44:34.69M
2015-11-08T23:44:27.523Z|I-OCEAN7-304-XXXX|  26.40  12.556  39.726  34.212 1498.1984 23:44:34.89M
2015-11-08T23:44:27.723Z|I-OCEAN7-304-XXXX|  26.40  12.557  39.727  34.213 1498.1995 23:44:35.11M
2015-11-08T23:44:27.928Z|I-OCEAN7-304-XXXX|  26.40  12.557  39.727  34.213 1498.1997 23:44:35.31M
2015-11-08T23:44:28.128Z|I-OCEAN7-304-XXXX|  26.40  12.557  39.727  34.213 1498.2003 23:44:35.51M
2015-11-08T23:44:28.333Z|I-OCEAN7-304-XXXX|  26.40  12.557  39.728  34.213 1498.2015 23:44:35.71M
2015-11-08T23:44:28.533Z|I-OCEAN7-304-XXXX|  26.39  12.557  39.728  34.213 1498.2029 23:44:35.91M
2015-11-08T23:44:28.738Z|I-OCEAN7-304-XXXX|  26.39  12.558  39.728  34.213 1498.2037 23:44:36.13M
2015-11-08T23:44:28.943Z|I-OCEAN7-304-XXXX|  26.41  12.558  39.728  34.213 1498.2050 23:44:36.33M
2015-11-08T23:44:29.143Z|I-OCEAN7-304-XXXX|  26.35  12.558  39.728  34.213 1498.2042 23:44:36.53M
2015-11-08T23:44:29.348Z|I-OCEAN7-304-XXXX|  26.35  12.558  39.728  34.213 1498.2041 23:44:36.72M
2015-11-08T23:44:29.553Z|I-OCEAN7-304-XXXX|  26.31  12.558  39.728  34.213 1498.2036 23:44:36.92M
2015-11-08T23:44:29.753Z|I-OCEAN7-304-XXXX|  26.32  12.558  39.728  34.212 1498.2039 23:44:37.14M
2015-11-08T23:44:29.958Z|I-OCEAN7-304-XXXX|  26.30  12.558  39.728  34.212 1498.2036 23:44:37.34M
2015-11-08T23:44:30.158Z|I-OCEAN7-304-XXXX|  26.30  12.559  39.728  34.212 1498.2042 23:44:37.54M
2015-11-08T23:44:30.363Z|I-OCEAN7-304-XXXX|  26.33  12.559  39.728  34.212 1498.2056 23:44:37.74M
2015-11-08T23:44:30.577Z|I-OCEAN7-304-XXXX|  26.33  12.559  39.729  34.213 1498.2064 23:44:37.94M
2015-11-08T23:44:30.768Z|I-OCEAN7-304-XXXX|  26.32  12.559  39.730  34.214 1498.2069 23:44:38.16M
2015-11-08T23:44:30.974Z|I-OCEAN7-304-XXXX|  26.31  12.559  39.731  34.215 1498.2080 23:44:38.35M
2015-11-08T23:44:31.173Z|I-OCEAN7-304-XXXX|  26.31  12.559  39.732  34.215 1498.2089 23:44:38.55M
2015-11-08T23:44:31.393Z|I-OCEAN7-304-XXXX|  26.31  12.559  39.732  34.216 1498.2098 23:44:38.75M
2015-11-08T23:44:31.583Z|I-OCEAN7-304-XXXX|  26.31  12.559  39.733  34.216 1498.2103 23:44:38.97M
2015-11-08T23:44:31.788Z|I-OCEAN7-304-XXXX|  26.31  12.559  39.732  34.216 1498.2098 23:44:39.17M
2015-11-08T23:44:31.988Z|I-OCEAN7-304-XXXX|  26.29  12.559  39.732  34.216 1498.2092 23:44:39.37M
2015-11-08T23:44:32.194Z|I-OCEAN7-304-XXXX|  26.32  12.559  39.732  34.216 1498.2092 23:44:39.57M
2015-11-08T23:44:32.389Z|I-OCEAN7-304-XXXX|  26.33  12.559  39.731  34.215 1498.2080 23:44:39.77M
2015-11-08T23:44:32.599Z|I-OCEAN7-304-XXXX|  26.33  12.559  39.730  34.214 1498.2072 23:44:39.96M
2015-11-08T23:44:32.799Z|I-OCEAN7-304-XXXX|  26.28  12.559  39.729  34.214 1498.2052 23:44:40.19M
2015-11-08T23:44:33.005Z|I-OCEAN7-304-XXXX|  26.32  12.558  39.729  34.213 1498.2051 23:44:40.39M
2015-11-08T23:44:33.208Z|I-OCEAN7-304-XXXX|  26.31  12.559  39.729  34.213 1498.2050 23:44:40.58M
2015-11-08T23:44:33.408Z|I-OCEAN7-304-XXXX|  26.25  12.559  39.729  34.213 1498.2051 23:44:40.78M
2015-11-08T23:44:33.614Z|I-OCEAN7-304-XXXX|  26.24  12.559  39.730  34.214 1498.2058 23:44:41.00M
2015-11-08T23:44:33.814Z|I-OCEAN7-304-XXXX|  26.22  12.559  39.730  34.214 1498.2067 23:44:41.20M
2015-11-08T23:44:34.019Z|I-OCEAN7-304-XXXX|  26.21  12.559  39.730  34.214 1498.2062 23:44:41.40M
2015-11-08T23:44:34.224Z|I-OCEAN7-304-XXXX|  26.21  12.559  39.731  34.215 1498.2067 23:44:41.60M
2015-11-08T23:44:34.423Z|I-OCEAN7-304-XXXX|  26.19  12.559  39.732  34.216 1498.2069 23:44:41.80M
2015-11-08T23:44:34.624Z|I-OCEAN7-304-XXXX|  26.18  12.559  39.732  34.216 1498.2068 23:44:42.02M
2015-11-08T23:44:34.829Z|I-OCEAN7-304-XXXX|  26.17  12.559  39.732  34.216 1498.2070 23:44:42.21M
2015-11-08T23:44:35.034Z|I-OCEAN7-304-XXXX|  26.17  12.559  39.731  34.215 1498.2075 23:44:42.41M
2015-11-08T23:44:35.239Z|I-OCEAN7-304-XXXX|  26.19  12.560  39.731  34.214 1498.2079 23:44:42.61M
2015-11-08T23:44:35.439Z|I-OCEAN7-304-XXXX|  26.19  12.560  39.721  34.204 1498.1973 23:44:42.81M
2015-11-08T23:44:35.644Z|I-OCEAN7-304-XXXX|  26.24  12.560  39.721  34.204 1498.1981 23:44:43.03M
2015-11-08T23:44:35.864Z|I-OCEAN7-304-XXXX|  26.25  12.560  39.720  34.203 1498.1979 23:44:43.23M
2015-11-08T23:44:36.049Z|I-OCEAN7-304-XXXX|  26.26  12.560  39.719  34.202 1498.1971 23:44:43.45M
2015-11-08T23:44:36.278Z|I-OCEAN7-304-XXXX|  26.24  12.560  39.719  34.202 1498.1967 23:44:43.63M
2015-11-08T23:44:36.459Z|I-OCEAN7-304-XXXX|  26.24  12.560  39.727  34.210 1498.2065 23:44:43.83M
2015-11-08T23:44:36.659Z|I-OCEAN7-304-XXXX|  26.26  12.560  39.728  34.211 1498.2078 23:44:44.05M
2015-11-08T23:44:36.864Z|I-OCEAN7-304-XXXX|  26.29  12.560  39.727  34.210 1498.2070 23:44:44.25M
2015-11-08T23:44:37.064Z|I-OCEAN7-304-XXXX|  26.33  12.561  39.726  34.209 1498.2074 23:44:44.45M
2015-11-08T23:44:37.269Z|I-OCEAN7-304-XXXX|  26.36  12.561  39.726  34.208 1498.2073 23:44:44.64M
2015-11-08T23:44:37.479Z|I-OCEAN7-304-XXXX|  26.37  12.561  39.729  34.211 1498.2106 23:44:44.84M
2015-11-08T23:44:37.674Z|I-OCEAN7-304-XXXX|  26.38  12.560  39.730  34.212 1498.2115 23:44:45.06M
2015-11-08T23:44:37.879Z|I-OCEAN7-304-XXXX|  26.44  12.560  39.731  34.214 1498.2137 23:44:45.26M
2015-11-08T23:44:38.079Z|I-OCEAN7-304-XXXX|  26.51  12.560  39.732  34.215 1498.2150 23:44:45.46M
2015-11-08T23:44:38.284Z|I-OCEAN7-304-XXXX|  26.47  12.559  39.733  34.216 1498.2141 23:44:45.66M
2015-11-08T23:44:38.484Z|I-OCEAN7-304-XXXX|  26.43  12.559  39.734  34.218 1498.2140 23:44:45.86M
2015-11-08T23:44:38.689Z|I-OCEAN7-304-XXXX|  26.49  12.559  39.735  34.219 1498.2151 23:44:46.07M
2015-11-08T23:44:38.894Z|I-OCEAN7-304-XXXX|  26.50  12.559  39.736  34.220 1498.2158 23:44:46.28M
2015-11-08T23:44:39.094Z|I-OCEAN7-304-XXXX|  26.52  12.558  39.736  34.220 1498.2166 23:44:46.47M
2015-11-08T23:44:39.299Z|I-OCEAN7-304-XXXX|  26.49  12.558  39.736  34.220 1498.2159 23:44:46.67M
2015-11-08T23:44:39.499Z|I-OCEAN7-304-XXXX|  26.48  12.558  39.736  34.220 1498.2147 23:44:46.87M
2015-11-08T23:44:39.704Z|I-OCEAN7-304-XXXX|  26.45  12.558  39.736  34.221 1498.2135 23:44:47.09M
2015-11-08T23:44:39.909Z|I-OCEAN7-304-XXXX|  26.42  12.558  39.736  34.220 1498.2130 23:44:47.29M
2015-11-08T23:44:40.109Z|I-OCEAN7-304-XXXX|  26.41  12.558  39.736  34.221 1498.2131 23:44:47.49M
2015-11-08T23:44:40.329Z|I-OCEAN7-304-XXXX|  26.40  12.558  39.736  34.220 1498.2124 23:44:47.69M
2015-11-08T23:44:40.514Z|I-OCEAN7-304-XXXX|  26.35  12.558  39.737  34.221 1498.2131 23:44:47.90M
2015-11-08T23:44:40.719Z|I-OCEAN7-304-XXXX|  26.34  12.558  39.736  34.221 1498.2124 23:44:48.11M
2015-11-08T23:44:40.924Z|I-OCEAN7-304-XXXX|  26.33  12.558  39.736  34.221 1498.2123 23:44:48.31M
2015-11-08T23:44:41.126Z|I-OCEAN7-304-XXXX|  26.25  12.558  39.736  34.221 1498.2112 23:44:48.51M
2015-11-08T23:44:41.329Z|I-OCEAN7-304-XXXX|  26.25  12.558  39.738  34.223 1498.2142 23:44:48.70M
2015-11-08T23:44:41.534Z|I-OCEAN7-304-XXXX|  26.25  12.558  39.738  34.222 1498.2145 23:44:48.90M
2015-11-08T23:44:41.735Z|I-OCEAN7-304-XXXX|  26.20  12.559  39.737  34.221 1498.2131 23:44:49.12M
2015-11-08T23:44:41.939Z|I-OCEAN7-304-XXXX|  26.15  12.559  39.737  34.220 1498.2119 23:44:49.32M
2015-11-08T23:44:42.139Z|I-OCEAN7-304-XXXX|  26.16  12.559  39.736  34.219 1498.2115 23:44:49.52M
2015-11-08T23:44:42.344Z|I-OCEAN7-304-XXXX|  26.12  12.559  39.736  34.219 1498.2109 23:44:49.72M
2015-11-08T23:44:42.544Z|I-OCEAN7-304-XXXX|  26.12  12.559  39.736  34.219 1498.2118 23:44:49.92M
2015-11-08T23:44:42.749Z|I-OCEAN7-304-XXXX|  26.12  12.560  39.737  34.220 1498.2130 23:44:50.13M
2015-11-08T23:44:42.949Z|I-OCEAN7-304-XXXX|  26.12  12.560  39.737  34.220 1498.2133 23:44:50.33M
2015-11-08T23:44:43.154Z|I-OCEAN7-304-XXXX|  26.16  12.560  39.737  34.220 1498.2140 23:44:50.53M
2015-11-08T23:44:43.359Z|I-OCEAN7-304-XXXX|  26.17  12.560  39.736  34.220 1498.2141 23:44:50.73M
2015-11-08T23:44:43.564Z|I-OCEAN7-304-XXXX|  26.17  12.560  39.736  34.219 1498.2131 23:44:50.93M
2015-11-08T23:44:43.764Z|I-OCEAN7-304-XXXX|  26.20  12.560  39.735  34.218 1498.2124 23:44:51.15M
2015-11-08T23:44:43.964Z|I-OCEAN7-304-XXXX|  26.23  12.560  39.734  34.217 1498.2118 23:44:51.35M
2015-11-08T23:44:44.169Z|I-OCEAN7-304-XXXX|  26.23  12.560  39.733  34.216 1498.2111 23:44:51.55M
2015-11-08T23:44:44.369Z|I-OCEAN7-304-XXXX|  26.27  12.560  39.732  34.215 1498.2106 23:44:51.75M
2015-11-08T23:44:44.574Z|I-OCEAN7-304-XXXX|  26.27  12.560  39.731  34.214 1498.2097 23:44:51.95M
2015-11-08T23:44:44.794Z|I-OCEAN7-304-XXXX|  26.27  12.560  39.731  34.214 1498.2097 23:44:52.17M
2015-11-08T23:44:44.984Z|I-OCEAN7-304-XXXX|  26.27  12.560  39.727  34.210 1498.2054 23:44:52.38M
2015-11-08T23:44:45.184Z|I-OCEAN7-304-XXXX|  26.31  12.560  39.726  34.210 1498.2052 23:44:52.57M
2015-11-08T23:44:45.389Z|I-OCEAN7-304-XXXX|  26.35  12.560  39.726  34.210 1498.2046 23:44:52.76M
2015-11-08T23:44:45.594Z|I-OCEAN7-304-XXXX|  26.40  12.559  39.725  34.209 1498.2043 23:44:52.96M
2015-11-08T23:44:45.794Z|I-OCEAN7-304-XXXX|  26.41  12.559  39.731  34.215 1498.2102 23:44:53.18M
2015-11-08T23:44:45.999Z|I-OCEAN7-304-XXXX|  26.45  12.559  39.732  34.216 1498.2115 23:44:53.38M
2015-11-08T23:44:46.199Z|I-OCEAN7-304-XXXX|  26.42  12.559  39.732  34.216 1498.2113 23:44:53.58M
2015-11-08T23:44:46.405Z|I-OCEAN7-304-XXXX|  26.42  12.558  39.733  34.217 1498.2106 23:44:53.78M
2015-11-08T23:44:46.605Z|I-OCEAN7-304-XXXX|  26.41  12.558  39.732  34.217 1498.2101 23:44:54.00M
2015-11-08T23:44:46.809Z|I-OCEAN7-304-XXXX|  26.40  12.558  39.732  34.216 1498.2094 23:44:54.20M
2015-11-08T23:44:47.009Z|I-OCEAN7-304-XXXX|  26.38  12.558  39.732  34.216 1498.2091 23:44:54.40M
2015-11-08T23:44:47.214Z|I-OCEAN7-304-XXXX|  26.41  12.558  39.731  34.216 1498.2081 23:44:54.59M
2015-11-08T23:44:47.419Z|I-OCEAN7-304-XXXX|  26.41  12.558  39.730  34.215 1498.2052 23:44:54.79M
2015-11-08T23:44:47.619Z|I-OCEAN7-304-XXXX|  26.38  12.557  39.722  34.207 1498.1953 23:44:55.01M
2015-11-08T23:44:47.840Z|I-OCEAN7-304-XXXX|  26.38  12.557  39.722  34.208 1498.1940 23:44:55.21M
2015-11-08T23:44:48.024Z|I-OCEAN7-304-XXXX|  26.33  12.556  39.722  34.209 1498.1926 23:44:55.41M
2015-11-08T23:44:48.229Z|I-OCEAN7-304-XXXX|  26.32  12.556  39.723  34.210 1498.1924 23:44:55.61M
2015-11-08T23:44:48.434Z|I-OCEAN7-304-XXXX|  26.32  12.556  39.723  34.209 1498.1921 23:44:55.81M
2015-11-08T23:44:48.634Z|I-OCEAN7-304-XXXX|  26.32  12.556  39.722  34.209 1498.1921 23:44:56.02M
2015-11-08T23:44:48.839Z|I-OCEAN7-304-XXXX|  26.26  12.556  39.723  34.209 1498.1918 23:44:56.22M
2015-11-08T23:44:49.039Z|I-OCEAN7-304-XXXX|  26.27  12.556  39.724  34.210 1498.1930 23:44:56.42M
2015-11-08T23:44:49.264Z|I-OCEAN7-304-XXXX|  26.27  12.556  39.724  34.210 1498.1937 23:44:56.62M
2015-11-08T23:44:49.444Z|I-OCEAN7-304-XXXX|  26.27  12.557  39.723  34.209 1498.1935 23:44:56.84M
2015-11-08T23:44:49.654Z|I-OCEAN7-304-XXXX|  26.27  12.557  39.723  34.209 1498.1938 23:44:57.04M
2015-11-08T23:44:49.854Z|I-OCEAN7-304-XXXX|  26.24  12.557  39.723  34.209 1498.1927 23:44:57.24M
2015-11-08T23:44:50.059Z|I-OCEAN7-304-XXXX|  26.29  12.557  39.724  34.210 1498.1948 23:44:57.44M
2015-11-08T23:44:50.259Z|I-OCEAN7-304-XXXX|  26.23  12.557  39.724  34.210 1498.1937 23:44:57.64M
2015-11-08T23:44:50.464Z|I-OCEAN7-304-XXXX|  26.23  12.557  39.724  34.210 1498.1941 23:44:57.84M
2015-11-08T23:44:50.664Z|I-OCEAN7-304-XXXX|  26.19  12.557  39.723  34.209 1498.1931 23:44:58.06M
2015-11-08T23:44:50.877Z|I-OCEAN7-304-XXXX|  26.19  12.557  39.724  34.209 1498.1940 23:44:58.25M
2015-11-08T23:44:51.074Z|I-OCEAN7-304-XXXX|  26.22  12.557  39.725  34.211 1498.1960 23:44:58.45M
2015-11-08T23:44:51.274Z|I-OCEAN7-304-XXXX|  26.26  12.557  39.726  34.211 1498.1979 23:44:58.65M
2015-11-08T23:44:51.479Z|I-OCEAN7-304-XXXX|  26.26  12.557  39.726  34.212 1498.1989 23:44:58.85M
2015-11-08T23:44:51.685Z|I-OCEAN7-304-XXXX|  26.21  12.557  39.726  34.212 1498.1979 23:44:59.07M
2015-11-08T23:44:51.884Z|I-OCEAN7-304-XXXX|  26.22  12.557  39.726  34.212 1498.1978 23:44:59.27M
2015-11-08T23:44:52.089Z|I-OCEAN7-304-XXXX|  26.23  12.557  39.726  34.211 1498.1973 23:44:59.47M
2015-11-08T23:44:52.290Z|I-OCEAN7-304-XXXX|  26.23  12.557  39.726  34.212 1498.1963 23:44:59.67M
2015-11-08T23:44:52.494Z|I-OCEAN7-304-XXXX|  26.24  12.557  39.726  34.212 1498.1963 23:44:59.87M
2015-11-08T23:44:52.699Z|I-OCEAN7-304-XXXX|  26.31  12.557  39.726  34.212 1498.1970 23:45:00.09M
2015-11-08T23:44:52.899Z|I-OCEAN7-304-XXXX|  26.31  12.556  39.726  34.212 1498.1963 23:45:00.29M
2015-11-08T23:44:53.099Z|I-OCEAN7-304-XXXX|  26.29  12.556  39.725  34.212 1498.1952 23:45:00.48M
2015-11-08T23:44:53.304Z|I-OCEAN7-304-XXXX|  26.29  12.556  39.725  34.212 1498.1956 23:45:00.68M
2015-11-08T23:44:53.509Z|I-OCEAN7-304-XXXX|  26.33  12.556  39.725  34.212 1498.1964 23:45:00.88M
2015-11-08T23:44:53.729Z|I-OCEAN7-304-XXXX|  26.33  12.556  39.725  34.212 1498.1958 23:45:01.10M
2015-11-08T23:44:53.914Z|I-OCEAN7-304-XXXX|  26.33  12.556  39.724  34.211 1498.1943 23:45:01.32M
2015-11-08T23:44:54.119Z|I-OCEAN7-304-XXXX|  26.36  12.556  39.723  34.210 1498.1925 23:45:01.50M
2015-11-08T23:44:54.323Z|I-OCEAN7-304-XXXX|  26.39  12.556  39.721  34.208 1498.1908 23:45:01.70M
2015-11-08T23:44:54.526Z|I-OCEAN7-304-XXXX|  26.41  12.556  39.720  34.207 1498.1896 23:45:01.90M
2015-11-08T23:44:54.730Z|I-OCEAN7-304-XXXX|  26.40  12.556  39.718  34.206 1498.1877 23:45:02.11M
2015-11-08T23:44:54.929Z|I-OCEAN7-304-XXXX|  26.42  12.556  39.719  34.207 1498.1888 23:45:02.32M
2015-11-08T23:44:55.130Z|I-OCEAN7-304-XXXX|  26.37  12.556  39.719  34.206 1498.1880 23:45:02.51M
2015-11-08T23:44:55.339Z|I-OCEAN7-304-XXXX|  26.37  12.556  39.728  34.215 1498.1981 23:45:02.71M
2015-11-08T23:44:55.539Z|I-OCEAN7-304-XXXX|  26.32  12.555  39.725  34.212 1498.1930 23:45:02.91M
2015-11-08T23:44:55.740Z|I-OCEAN7-304-XXXX|  26.34  12.555  39.724  34.212 1498.1920 23:45:03.13M
2015-11-08T23:44:55.944Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.724  34.211 1498.1918 23:45:03.33M
2015-11-08T23:44:56.150Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.724  34.211 1498.1919 23:45:03.53M
2015-11-08T23:44:56.354Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.723  34.211 1498.1912 23:45:03.73M
2015-11-08T23:44:56.555Z|I-OCEAN7-304-XXXX|  26.33  12.555  39.723  34.211 1498.1907 23:45:03.93M
2015-11-08T23:44:56.759Z|I-OCEAN7-304-XXXX|  26.29  12.555  39.723  34.211 1498.1898 23:45:04.15M
2015-11-08T23:44:56.959Z|I-OCEAN7-304-XXXX|  26.29  12.555  39.723  34.210 1498.1901 23:45:04.35M
2015-11-08T23:44:57.165Z|I-OCEAN7-304-XXXX|  26.28  12.555  39.723  34.211 1498.1910 23:45:04.54M
2015-11-08T23:44:57.370Z|I-OCEAN7-304-XXXX|  26.28  12.556  39.723  34.211 1498.1918 23:45:04.74M
2015-11-08T23:44:57.570Z|I-OCEAN7-304-XXXX|  26.23  12.556  39.724  34.211 1498.1921 23:45:04.94M
2015-11-08T23:44:57.775Z|I-OCEAN7-304-XXXX|  26.21  12.556  39.724  34.211 1498.1929 23:45:05.16M
2015-11-08T23:44:57.975Z|I-OCEAN7-304-XXXX|  26.24  12.556  39.724  34.211 1498.1938 23:45:05.36M
2015-11-08T23:44:58.195Z|I-OCEAN7-304-XXXX|  26.23  12.556  39.725  34.211 1498.1945 23:45:05.56M
2015-11-08T23:44:58.385Z|I-OCEAN7-304-XXXX|  26.22  12.556  39.725  34.211 1498.1945 23:45:05.77M
2015-11-08T23:44:58.585Z|I-OCEAN7-304-XXXX|  26.25  12.557  39.725  34.211 1498.1960 23:45:05.96M
2015-11-08T23:44:58.785Z|I-OCEAN7-304-XXXX|  26.26  12.557  39.725  34.211 1498.1969 23:45:06.18M
2015-11-08T23:44:58.990Z|I-OCEAN7-304-XXXX|  26.22  12.557  39.726  34.211 1498.1967 23:45:06.37M
2015-11-08T23:44:59.190Z|I-OCEAN7-304-XXXX|  26.22  12.557  39.725  34.211 1498.1958 23:45:06.57M
2015-11-08T23:44:59.400Z|I-OCEAN7-304-XXXX|  26.22  12.557  39.725  34.210 1498.1959 23:45:06.77M
2015-11-08T23:44:59.600Z|I-OCEAN7-304-XXXX|  26.24  12.557  39.725  34.210 1498.1964 23:45:06.97M
2015-11-08T23:44:59.805Z|I-OCEAN7-304-XXXX|  26.24  12.558  39.725  34.210 1498.1968 23:45:07.19M