2015-11-08T23:43:00.014Z|I-OCEAN7-304-XXXX| 26.25 12.564 39.754 34.233 1498.2451 23:43:07.39M 2015-11-08T23:43:00.220Z|I-OCEAN7-304-XXXX| 26.20 12.564 39.755 34.234 1498.2449 23:43:07.59M 2015-11-08T23:43:00.419Z|I-OCEAN7-304-XXXX| 26.17 12.563 39.756 34.234 1498.2441 23:43:07.79M 2015-11-08T23:43:00.625Z|I-OCEAN7-304-XXXX| 26.20 12.563 39.756 34.234 1498.2448 23:43:08.01M 2015-11-08T23:43:00.830Z|I-OCEAN7-304-XXXX| 26.20 12.563 39.756 34.235 1498.2451 23:43:08.21M 2015-11-08T23:43:01.035Z|I-OCEAN7-304-XXXX| 26.20 12.564 39.756 34.235 1498.2460 23:43:08.41M 2015-11-08T23:43:01.235Z|I-OCEAN7-304-XXXX| 26.18 12.564 39.757 34.235 1498.2467 23:43:08.61M 2015-11-08T23:43:01.435Z|I-OCEAN7-304-XXXX| 26.20 12.563 39.756 34.235 1498.2460 23:43:08.81M 2015-11-08T23:43:01.640Z|I-OCEAN7-304-XXXX| 26.20 12.563 39.756 34.235 1498.2454 23:43:09.02M 2015-11-08T23:43:01.845Z|I-OCEAN7-304-XXXX| 26.22 12.563 39.756 34.235 1498.2441 23:43:09.23M 2015-11-08T23:43:02.065Z|I-OCEAN7-304-XXXX| 26.23 12.563 39.755 34.235 1498.2430 23:43:09.42M 2015-11-08T23:43:02.250Z|I-OCEAN7-304-XXXX| 26.25 12.562 39.754 34.234 1498.2422 23:43:09.64M 2015-11-08T23:43:02.450Z|I-OCEAN7-304-XXXX| 26.25 12.562 39.753 34.234 1498.2401 23:43:09.82M 2015-11-08T23:43:02.650Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.753 34.233 1498.2385 23:43:10.04M 2015-11-08T23:43:02.855Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.752 34.233 1498.2374 23:43:10.24M 2015-11-08T23:43:03.060Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.752 34.233 1498.2373 23:43:10.44M 2015-11-08T23:43:03.265Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.752 34.233 1498.2379 23:43:10.64M 2015-11-08T23:43:03.470Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.752 34.232 1498.2384 23:43:10.84M 2015-11-08T23:43:03.675Z|I-OCEAN7-304-XXXX| 26.35 12.562 39.752 34.233 1498.2390 23:43:11.06M 2015-11-08T23:43:03.870Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.758 34.239 1498.2463 23:43:11.26M 2015-11-08T23:43:04.075Z|I-OCEAN7-304-XXXX| 26.39 12.562 39.760 34.240 1498.2482 23:43:11.45M 2015-11-08T23:43:04.280Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.760 34.241 1498.2476 23:43:11.65M 2015-11-08T23:43:04.485Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.760 34.241 1498.2482 23:43:11.85M 2015-11-08T23:43:04.685Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.761 34.242 1498.2484 23:43:12.07M 2015-11-08T23:43:04.890Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.762 34.242 1498.2494 23:43:12.27M 2015-11-08T23:43:05.095Z|I-OCEAN7-304-XXXX| 26.40 12.561 39.762 34.243 1498.2504 23:43:12.47M 2015-11-08T23:43:05.295Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.762 34.243 1498.2505 23:43:12.67M 2015-11-08T23:43:05.495Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.762 34.243 1498.2506 23:43:12.86M 2015-11-08T23:43:05.700Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.763 34.243 1498.2499 23:43:13.08M 2015-11-08T23:43:05.905Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.762 34.243 1498.2501 23:43:13.28M 2015-11-08T23:43:06.110Z|I-OCEAN7-304-XXXX| 26.40 12.561 39.767 34.248 1498.2562 23:43:13.48M 2015-11-08T23:43:06.310Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.765 34.246 1498.2532 23:43:13.68M 2015-11-08T23:43:06.530Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.765 34.245 1498.2523 23:43:13.88M 2015-11-08T23:43:06.720Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.764 34.244 1498.2521 23:43:14.12M 2015-11-08T23:43:06.920Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.763 34.243 1498.2507 23:43:14.30M 2015-11-08T23:43:07.120Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.762 34.242 1498.2495 23:43:14.50M 2015-11-08T23:43:07.330Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.761 34.241 1498.2482 23:43:14.70M 2015-11-08T23:43:07.530Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.759 34.240 1498.2462 23:43:14.89M 2015-11-08T23:43:07.730Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.758 34.239 1498.2455 23:43:15.11M 2015-11-08T23:43:07.930Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.758 34.238 1498.2454 23:43:15.31M 2015-11-08T23:43:08.140Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.758 34.238 1498.2449 23:43:15.51M 2015-11-08T23:43:08.342Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.758 34.238 1498.2444 23:43:15.71M 2015-11-08T23:43:08.545Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.758 34.238 1498.2445 23:43:15.91M 2015-11-08T23:43:08.745Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.759 34.239 1498.2455 23:43:16.13M 2015-11-08T23:43:08.950Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.759 34.240 1498.2458 23:43:16.33M 2015-11-08T23:43:09.155Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.760 34.240 1498.2463 23:43:16.53M 2015-11-08T23:43:09.355Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.761 34.241 1498.2458 23:43:16.73M 2015-11-08T23:43:09.560Z|I-OCEAN7-304-XXXX| 26.18 12.561 39.761 34.242 1498.2465 23:43:16.93M 2015-11-08T23:43:09.760Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.762 34.243 1498.2466 23:43:17.15M 2015-11-08T23:43:09.965Z|I-OCEAN7-304-XXXX| 26.14 12.561 39.765 34.246 1498.2504 23:43:17.34M 2015-11-08T23:43:10.170Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.765 34.246 1498.2521 23:43:17.54M 2015-11-08T23:43:10.370Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.765 34.245 1498.2507 23:43:17.74M 2015-11-08T23:43:10.575Z|I-OCEAN7-304-XXXX| 26.16 12.562 39.764 34.243 1498.2504 23:43:17.94M 2015-11-08T23:43:10.775Z|I-OCEAN7-304-XXXX| 26.15 12.562 39.763 34.243 1498.2493 23:43:18.16M 2015-11-08T23:43:10.995Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.763 34.244 1498.2495 23:43:18.36M 2015-11-08T23:43:11.185Z|I-OCEAN7-304-XXXX| 26.22 12.561 39.764 34.244 1498.2498 23:43:18.57M 2015-11-08T23:43:11.385Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.764 34.244 1498.2502 23:43:18.76M 2015-11-08T23:43:11.603Z|I-OCEAN7-304-XXXX| 26.21 12.561 39.763 34.244 1498.2484 23:43:18.96M 2015-11-08T23:43:11.790Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.762 34.243 1498.2473 23:43:19.18M 2015-11-08T23:43:11.995Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.762 34.243 1498.2466 23:43:19.37M 2015-11-08T23:43:12.200Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.761 34.243 1498.2463 23:43:19.57M 2015-11-08T23:43:12.400Z|I-OCEAN7-304-XXXX| 26.30 12.561 39.760 34.241 1498.2463 23:43:19.77M 2015-11-08T23:43:12.605Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.760 34.241 1498.2460 23:43:19.97M 2015-11-08T23:43:12.810Z|I-OCEAN7-304-XXXX| 26.30 12.561 39.761 34.241 1498.2472 23:43:20.19M 2015-11-08T23:43:13.011Z|I-OCEAN7-304-XXXX| 26.32 12.561 39.761 34.241 1498.2468 23:43:20.39M 2015-11-08T23:43:13.215Z|I-OCEAN7-304-XXXX| 26.35 12.561 39.760 34.241 1498.2468 23:43:20.59M 2015-11-08T23:43:13.415Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.760 34.241 1498.2471 23:43:20.79M 2015-11-08T23:43:13.620Z|I-OCEAN7-304-XXXX| 26.40 12.561 39.755 34.236 1498.2416 23:43:21.01M 2015-11-08T23:43:13.820Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.754 34.235 1498.2412 23:43:21.20M 2015-11-08T23:43:14.020Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.754 34.235 1498.2407 23:43:21.40M 2015-11-08T23:43:14.230Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.754 34.235 1498.2415 23:43:21.60M 2015-11-08T23:43:14.430Z|I-OCEAN7-304-XXXX| 26.46 12.561 39.754 34.235 1498.2427 23:43:21.80M 2015-11-08T23:43:14.635Z|I-OCEAN7-304-XXXX| 26.47 12.562 39.754 34.235 1498.2433 23:43:22.02M 2015-11-08T23:43:14.835Z|I-OCEAN7-304-XXXX| 26.44 12.562 39.754 34.235 1498.2434 23:43:22.22M 2015-11-08T23:43:15.040Z|I-OCEAN7-304-XXXX| 26.48 12.562 39.754 34.234 1498.2440 23:43:22.42M 2015-11-08T23:43:15.245Z|I-OCEAN7-304-XXXX| 26.48 12.562 39.754 34.234 1498.2443 23:43:22.62M 2015-11-08T23:43:15.465Z|I-OCEAN7-304-XXXX| 26.47 12.562 39.754 34.235 1498.2438 23:43:22.82M 2015-11-08T23:43:15.650Z|I-OCEAN7-304-XXXX| 26.45 12.561 39.754 34.235 1498.2426 23:43:23.05M 2015-11-08T23:43:15.855Z|I-OCEAN7-304-XXXX| 26.45 12.561 39.754 34.235 1498.2423 23:43:23.23M 2015-11-08T23:43:16.055Z|I-OCEAN7-304-XXXX| 26.40 12.561 39.755 34.235 1498.2424 23:43:23.43M 2015-11-08T23:43:16.260Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.755 34.236 1498.2422 23:43:23.63M 2015-11-08T23:43:16.460Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.755 34.236 1498.2423 23:43:23.83M 2015-11-08T23:43:16.665Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.756 34.237 1498.2439 23:43:24.05M 2015-11-08T23:43:16.870Z|I-OCEAN7-304-XXXX| 26.35 12.561 39.758 34.238 1498.2448 23:43:24.25M 2015-11-08T23:43:17.070Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.758 34.239 1498.2452 23:43:24.45M 2015-11-08T23:43:17.270Z|I-OCEAN7-304-XXXX| 26.27 12.561 39.759 34.239 1498.2450 23:43:24.65M 2015-11-08T23:43:17.475Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.759 34.240 1498.2439 23:43:24.85M 2015-11-08T23:43:17.680Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.759 34.240 1498.2434 23:43:25.06M 2015-11-08T23:43:17.885Z|I-OCEAN7-304-XXXX| 26.20 12.561 39.759 34.240 1498.2427 23:43:25.27M 2015-11-08T23:43:18.085Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.759 34.241 1498.2418 23:43:25.46M 2015-11-08T23:43:18.307Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.760 34.242 1498.2424 23:43:25.66M 2015-11-08T23:43:18.490Z|I-OCEAN7-304-XXXX| 26.13 12.561 39.761 34.242 1498.2433 23:43:25.86M 2015-11-08T23:43:18.695Z|I-OCEAN7-304-XXXX| 26.12 12.561 39.762 34.243 1498.2450 23:43:26.08M 2015-11-08T23:43:18.895Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.763 34.244 1498.2458 23:43:26.28M 2015-11-08T23:43:19.100Z|I-OCEAN7-304-XXXX| 26.11 12.561 39.763 34.244 1498.2469 23:43:26.48M 2015-11-08T23:43:19.305Z|I-OCEAN7-304-XXXX| 26.10 12.562 39.763 34.243 1498.2477 23:43:26.68M 2015-11-08T23:43:19.507Z|I-OCEAN7-304-XXXX| 26.13 12.562 39.762 34.243 1498.2479 23:43:26.88M 2015-11-08T23:43:19.710Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.762 34.242 1498.2484 23:43:27.10M 2015-11-08T23:43:19.925Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.761 34.241 1498.2479 23:43:27.29M 2015-11-08T23:43:20.115Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.760 34.240 1498.2477 23:43:27.51M 2015-11-08T23:43:20.320Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.760 34.240 1498.2472 23:43:27.69M 2015-11-08T23:43:20.520Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.760 34.240 1498.2489 23:43:27.89M 2015-11-08T23:43:20.726Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.761 34.240 1498.2496 23:43:28.11M 2015-11-08T23:43:20.925Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.761 34.241 1498.2494 23:43:28.31M 2015-11-08T23:43:21.130Z|I-OCEAN7-304-XXXX| 26.28 12.562 39.761 34.241 1498.2491 23:43:28.51M 2015-11-08T23:43:21.335Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.760 34.240 1498.2484 23:43:28.71M 2015-11-08T23:43:21.535Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.760 34.240 1498.2482 23:43:28.91M 2015-11-08T23:43:21.740Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.760 34.240 1498.2472 23:43:29.12M 2015-11-08T23:43:21.945Z|I-OCEAN7-304-XXXX| 26.35 12.561 39.759 34.240 1498.2467 23:43:29.32M 2015-11-08T23:43:22.150Z|I-OCEAN7-304-XXXX| 26.32 12.561 39.759 34.239 1498.2454 23:43:29.52M 2015-11-08T23:43:22.351Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.759 34.239 1498.2463 23:43:29.72M 2015-11-08T23:43:22.556Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.759 34.240 1498.2468 23:43:29.92M 2015-11-08T23:43:22.755Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.759 34.240 1498.2467 23:43:30.14M 2015-11-08T23:43:22.955Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.759 34.239 1498.2462 23:43:30.34M 2015-11-08T23:43:23.161Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.759 34.240 1498.2457 23:43:30.53M 2015-11-08T23:43:23.365Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.759 34.240 1498.2448 23:43:30.74M 2015-11-08T23:43:23.577Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.759 34.240 1498.2456 23:43:30.94M 2015-11-08T23:43:23.771Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.759 34.240 1498.2452 23:43:31.15M 2015-11-08T23:43:23.975Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.760 34.240 1498.2463 23:43:31.35M 2015-11-08T23:43:24.176Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.757 34.238 1498.2448 23:43:31.55M 2015-11-08T23:43:24.396Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.758 34.238 1498.2463 23:43:31.75M 2015-11-08T23:43:24.581Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.758 34.238 1498.2456 23:43:31.97M 2015-11-08T23:43:24.786Z|I-OCEAN7-304-XXXX| 26.27 12.562 39.759 34.239 1498.2466 23:43:32.17M 2015-11-08T23:43:24.991Z|I-OCEAN7-304-XXXX| 26.24 12.562 39.759 34.239 1498.2462 23:43:32.37M 2015-11-08T23:43:25.191Z|I-OCEAN7-304-XXXX| 26.25 12.562 39.758 34.239 1498.2448 23:43:32.57M 2015-11-08T23:43:25.396Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.758 34.239 1498.2437 23:43:32.77M 2015-11-08T23:43:25.596Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.757 34.238 1498.2427 23:43:32.97M 2015-11-08T23:43:25.801Z|I-OCEAN7-304-XXXX| 26.26 12.561 39.758 34.239 1498.2424 23:43:33.18M 2015-11-08T23:43:26.006Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.758 34.239 1498.2429 23:43:33.38M 2015-11-08T23:43:26.206Z|I-OCEAN7-304-XXXX| 26.25 12.561 39.758 34.239 1498.2429 23:43:33.58M 2015-11-08T23:43:26.411Z|I-OCEAN7-304-XXXX| 26.24 12.561 39.758 34.239 1498.2434 23:43:33.78M 2015-11-08T23:43:26.611Z|I-OCEAN7-304-XXXX| 26.25 12.563 39.759 34.238 1498.2477 23:43:34.00M 2015-11-08T23:43:26.816Z|I-OCEAN7-304-XXXX| 26.26 12.563 39.759 34.238 1498.2485 23:43:34.20M 2015-11-08T23:43:27.021Z|I-OCEAN7-304-XXXX| 26.26 12.563 39.760 34.239 1498.2502 23:43:34.40M 2015-11-08T23:43:27.221Z|I-OCEAN7-304-XXXX| 26.27 12.563 39.760 34.239 1498.2516 23:43:34.60M 2015-11-08T23:43:27.426Z|I-OCEAN7-304-XXXX| 26.31 12.564 39.755 34.234 1498.2463 23:43:34.80M 2015-11-08T23:43:27.631Z|I-OCEAN7-304-XXXX| 26.25 12.564 39.756 34.235 1498.2467 23:43:35.02M 2015-11-08T23:43:27.831Z|I-OCEAN7-304-XXXX| 26.29 12.564 39.757 34.236 1498.2483 23:43:35.21M 2015-11-08T23:43:28.036Z|I-OCEAN7-304-XXXX| 26.31 12.564 39.758 34.237 1498.2502 23:43:35.42M 2015-11-08T23:43:28.236Z|I-OCEAN7-304-XXXX| 26.32 12.563 39.759 34.238 1498.2509 23:43:35.61M 2015-11-08T23:43:28.441Z|I-OCEAN7-304-XXXX| 26.28 12.563 39.760 34.239 1498.2510 23:43:35.81M 2015-11-08T23:43:28.641Z|I-OCEAN7-304-XXXX| 26.32 12.563 39.761 34.240 1498.2520 23:43:36.03M 2015-11-08T23:43:28.866Z|I-OCEAN7-304-XXXX| 26.32 12.563 39.761 34.241 1498.2520 23:43:36.23M 2015-11-08T23:43:29.051Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.762 34.241 1498.2523 23:43:36.45M 2015-11-08T23:43:29.251Z|I-OCEAN7-304-XXXX| 26.30 12.562 39.762 34.241 1498.2516 23:43:36.63M 2015-11-08T23:43:29.456Z|I-OCEAN7-304-XXXX| 26.33 12.562 39.761 34.241 1498.2504 23:43:36.83M 2015-11-08T23:43:29.656Z|I-OCEAN7-304-XXXX| 26.33 12.562 39.761 34.241 1498.2489 23:43:37.04M 2015-11-08T23:43:29.861Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.760 34.240 1498.2479 23:43:37.24M 2015-11-08T23:43:30.061Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.759 34.240 1498.2468 23:43:37.44M 2015-11-08T23:43:30.266Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.759 34.239 1498.2455 23:43:37.64M 2015-11-08T23:43:30.471Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.758 34.239 1498.2455 23:43:37.84M 2015-11-08T23:43:30.676Z|I-OCEAN7-304-XXXX| 26.29 12.562 39.758 34.238 1498.2454 23:43:38.06M 2015-11-08T23:43:30.871Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.757 34.237 1498.2461 23:43:38.26M 2015-11-08T23:43:31.081Z|I-OCEAN7-304-XXXX| 26.33 12.563 39.756 34.236 1498.2458 23:43:38.45M 2015-11-08T23:43:31.281Z|I-OCEAN7-304-XXXX| 26.33 12.563 39.755 34.235 1498.2449 23:43:38.66M 2015-11-08T23:43:31.486Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.755 34.235 1498.2439 23:43:38.86M 2015-11-08T23:43:31.686Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.755 34.234 1498.2440 23:43:39.07M 2015-11-08T23:43:31.891Z|I-OCEAN7-304-XXXX| 26.31 12.563 39.754 34.234 1498.2440 23:43:39.27M 2015-11-08T23:43:32.096Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.754 34.233 1498.2429 23:43:39.47M 2015-11-08T23:43:32.301Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.754 34.233 1498.2427 23:43:39.67M 2015-11-08T23:43:32.501Z|I-OCEAN7-304-XXXX| 26.25 12.563 39.754 34.234 1498.2421 23:43:39.87M 2015-11-08T23:43:32.701Z|I-OCEAN7-304-XXXX| 26.26 12.563 39.754 34.234 1498.2428 23:43:40.09M 2015-11-08T23:43:32.906Z|I-OCEAN7-304-XXXX| 26.27 12.563 39.754 34.233 1498.2428 23:43:40.29M 2015-11-08T23:43:33.111Z|I-OCEAN7-304-XXXX| 26.27 12.563 39.754 34.233 1498.2433 23:43:40.49M 2015-11-08T23:43:33.326Z|I-OCEAN7-304-XXXX| 26.27 12.563 39.755 34.234 1498.2434 23:43:40.69M 2015-11-08T23:43:33.516Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.755 34.235 1498.2427 23:43:40.90M 2015-11-08T23:43:33.716Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.755 34.235 1498.2413 23:43:41.10M 2015-11-08T23:43:33.927Z|I-OCEAN7-304-XXXX| 26.22 12.562 39.755 34.235 1498.2408 23:43:41.30M 2015-11-08T23:43:34.126Z|I-OCEAN7-304-XXXX| 26.19 12.562 39.755 34.236 1498.2402 23:43:41.50M 2015-11-08T23:43:34.331Z|I-OCEAN7-304-XXXX| 26.18 12.562 39.755 34.235 1498.2406 23:43:41.70M 2015-11-08T23:43:34.531Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.755 34.235 1498.2412 23:43:41.90M 2015-11-08T23:43:34.731Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.755 34.235 1498.2404 23:43:42.12M 2015-11-08T23:43:34.936Z|I-OCEAN7-304-XXXX| 26.17 12.562 39.755 34.235 1498.2405 23:43:42.32M 2015-11-08T23:43:35.141Z|I-OCEAN7-304-XXXX| 26.21 12.562 39.756 34.236 1498.2422 23:43:42.52M 2015-11-08T23:43:35.341Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.755 34.235 1498.2416 23:43:42.72M 2015-11-08T23:43:35.546Z|I-OCEAN7-304-XXXX| 26.20 12.562 39.756 34.236 1498.2427 23:43:42.92M 2015-11-08T23:43:35.746Z|I-OCEAN7-304-XXXX| 26.26 12.562 39.756 34.235 1498.2438 23:43:43.13M 2015-11-08T23:43:35.951Z|I-OCEAN7-304-XXXX| 26.26 12.563 39.756 34.236 1498.2443 23:43:43.33M 2015-11-08T23:43:36.156Z|I-OCEAN7-304-XXXX| 26.30 12.563 39.755 34.235 1498.2443 23:43:43.53M 2015-11-08T23:43:36.356Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.754 34.234 1498.2428 23:43:43.73M 2015-11-08T23:43:36.561Z|I-OCEAN7-304-XXXX| 26.31 12.562 39.754 34.234 1498.2415 23:43:43.93M 2015-11-08T23:43:36.766Z|I-OCEAN7-304-XXXX| 26.32 12.562 39.753 34.234 1498.2413 23:43:44.15M 2015-11-08T23:43:36.966Z|I-OCEAN7-304-XXXX| 26.38 12.562 39.753 34.233 1498.2417 23:43:44.35M 2015-11-08T23:43:37.171Z|I-OCEAN7-304-XXXX| 26.40 12.562 39.753 34.234 1498.2415 23:43:44.55M 2015-11-08T23:43:37.390Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.753 34.234 1498.2407 23:43:44.75M 2015-11-08T23:43:37.576Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.753 34.234 1498.2397 23:43:44.95M 2015-11-08T23:43:37.796Z|I-OCEAN7-304-XXXX| 26.41 12.561 39.752 34.234 1498.2380 23:43:45.16M 2015-11-08T23:43:37.986Z|I-OCEAN7-304-XXXX| 26.41 12.560 39.751 34.233 1498.2367 23:43:45.38M 2015-11-08T23:43:38.186Z|I-OCEAN7-304-XXXX| 26.43 12.560 39.750 34.232 1498.2357 23:43:45.56M 2015-11-08T23:43:38.386Z|I-OCEAN7-304-XXXX| 26.44 12.560 39.750 34.232 1498.2354 23:43:45.76M 2015-11-08T23:43:38.591Z|I-OCEAN7-304-XXXX| 26.44 12.560 39.749 34.231 1498.2340 23:43:45.96M 2015-11-08T23:43:38.791Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.748 34.230 1498.2317 23:43:46.18M 2015-11-08T23:43:38.996Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.747 34.230 1498.2307 23:43:46.38M 2015-11-08T23:43:39.201Z|I-OCEAN7-304-XXXX| 26.41 12.560 39.748 34.230 1498.2311 23:43:46.58M 2015-11-08T23:43:39.401Z|I-OCEAN7-304-XXXX| 26.41 12.560 39.748 34.231 1498.2314 23:43:46.78M 2015-11-08T23:43:39.606Z|I-OCEAN7-304-XXXX| 26.41 12.560 39.748 34.230 1498.2313 23:43:46.97M 2015-11-08T23:43:39.806Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.748 34.231 1498.2311 23:43:47.19M 2015-11-08T23:43:40.011Z|I-OCEAN7-304-XXXX| 26.36 12.560 39.748 34.231 1498.2305 23:43:47.39M 2015-11-08T23:43:40.216Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.748 34.231 1498.2303 23:43:47.59M 2015-11-08T23:43:40.416Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.747 34.229 1498.2271 23:43:47.79M 2015-11-08T23:43:40.621Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.747 34.230 1498.2272 23:43:48.01M 2015-11-08T23:43:40.826Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.746 34.229 1498.2263 23:43:48.21M 2015-11-08T23:43:41.041Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.746 34.229 1498.2258 23:43:48.41M 2015-11-08T23:43:41.231Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.746 34.229 1498.2262 23:43:48.60M 2015-11-08T23:43:41.443Z|I-OCEAN7-304-XXXX| 26.23 12.560 39.747 34.229 1498.2268 23:43:48.81M 2015-11-08T23:43:41.643Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.744 34.227 1498.2240 23:43:49.02M 2015-11-08T23:43:41.836Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.744 34.227 1498.2239 23:43:49.22M 2015-11-08T23:43:42.041Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.744 34.227 1498.2240 23:43:49.42M 2015-11-08T23:43:42.261Z|I-OCEAN7-304-XXXX| 26.24 12.560 39.744 34.227 1498.2238 23:43:49.62M 2015-11-08T23:43:42.446Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.744 34.227 1498.2235 23:43:49.84M 2015-11-08T23:43:42.652Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.745 34.227 1498.2241 23:43:50.04M 2015-11-08T23:43:42.856Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.745 34.228 1498.2247 23:43:50.24M 2015-11-08T23:43:43.056Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.745 34.227 1498.2251 23:43:50.44M 2015-11-08T23:43:43.261Z|I-OCEAN7-304-XXXX| 26.16 12.560 39.745 34.228 1498.2244 23:43:50.64M 2015-11-08T23:43:43.466Z|I-OCEAN7-304-XXXX| 26.20 12.560 39.746 34.228 1498.2249 23:43:50.84M 2015-11-08T23:43:43.666Z|I-OCEAN7-304-XXXX| 26.22 12.560 39.745 34.228 1498.2250 23:43:51.06M 2015-11-08T23:43:43.871Z|I-OCEAN7-304-XXXX| 26.25 12.560 39.745 34.227 1498.2261 23:43:51.25M 2015-11-08T23:43:44.076Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.745 34.227 1498.2269 23:43:51.45M 2015-11-08T23:43:44.276Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.745 34.227 1498.2262 23:43:51.65M 2015-11-08T23:43:44.477Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.746 34.228 1498.2263 23:43:51.85M 2015-11-08T23:43:44.681Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.747 34.229 1498.2280 23:43:52.07M 2015-11-08T23:43:44.886Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.745 34.227 1498.2266 23:43:52.27M 2015-11-08T23:43:45.086Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.745 34.228 1498.2274 23:43:52.47M 2015-11-08T23:43:45.291Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.746 34.228 1498.2286 23:43:52.67M 2015-11-08T23:43:45.491Z|I-OCEAN7-304-XXXX| 26.36 12.561 39.745 34.227 1498.2292 23:43:52.87M 2015-11-08T23:43:45.696Z|I-OCEAN7-304-XXXX| 26.30 12.561 39.744 34.226 1498.2272 23:43:53.08M 2015-11-08T23:43:45.901Z|I-OCEAN7-304-XXXX| 26.30 12.561 39.743 34.225 1498.2269 23:43:53.28M 2015-11-08T23:43:46.102Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.742 34.223 1498.2257 23:43:53.48M 2015-11-08T23:43:46.301Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.740 34.222 1498.2242 23:43:53.68M 2015-11-08T23:43:46.512Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.740 34.222 1498.2242 23:43:53.88M 2015-11-08T23:43:46.732Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.740 34.222 1498.2230 23:43:54.10M 2015-11-08T23:43:46.916Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.740 34.222 1498.2222 23:43:54.32M 2015-11-08T23:43:47.117Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.746 34.227 1498.2286 23:43:54.50M 2015-11-08T23:43:47.322Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.747 34.229 1498.2307 23:43:54.69M 2015-11-08T23:43:47.527Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.748 34.229 1498.2333 23:43:54.89M 2015-11-08T23:43:47.727Z|I-OCEAN7-304-XXXX| 26.29 12.561 39.748 34.229 1498.2333 23:43:55.11M 2015-11-08T23:43:47.932Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.748 34.229 1498.2330 23:43:55.31M 2015-11-08T23:43:48.132Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.747 34.228 1498.2310 23:43:55.51M 2015-11-08T23:43:48.336Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.745 34.227 1498.2296 23:43:55.71M 2015-11-08T23:43:48.542Z|I-OCEAN7-304-XXXX| 26.31 12.561 39.744 34.226 1498.2277 23:43:55.91M 2015-11-08T23:43:48.742Z|I-OCEAN7-304-XXXX| 26.28 12.561 39.743 34.225 1498.2260 23:43:56.13M 2015-11-08T23:43:48.947Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.742 34.225 1498.2246 23:43:56.33M 2015-11-08T23:43:49.152Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.741 34.223 1498.2236 23:43:56.53M 2015-11-08T23:43:49.352Z|I-OCEAN7-304-XXXX| 26.34 12.561 39.741 34.223 1498.2238 23:43:56.73M 2015-11-08T23:43:49.552Z|I-OCEAN7-304-XXXX| 26.39 12.561 39.740 34.222 1498.2238 23:43:56.93M 2015-11-08T23:43:49.757Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.739 34.222 1498.2219 23:43:57.14M 2015-11-08T23:43:49.962Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.739 34.221 1498.2209 23:43:57.34M 2015-11-08T23:43:50.162Z|I-OCEAN7-304-XXXX| 26.34 12.560 39.738 34.220 1498.2200 23:43:57.54M 2015-11-08T23:43:50.367Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.737 34.220 1498.2183 23:43:57.74M 2015-11-08T23:43:50.572Z|I-OCEAN7-304-XXXX| 26.32 12.559 39.737 34.220 1498.2163 23:43:57.94M 2015-11-08T23:43:50.772Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.736 34.219 1498.2155 23:43:58.16M 2015-11-08T23:43:50.972Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.735 34.218 1498.2145 23:43:58.36M 2015-11-08T23:43:51.197Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.734 34.217 1498.2136 23:43:58.55M 2015-11-08T23:43:51.382Z|I-OCEAN7-304-XXXX| 26.33 12.560 39.733 34.216 1498.2125 23:43:58.77M 2015-11-08T23:43:51.587Z|I-OCEAN7-304-XXXX| 26.37 12.559 39.732 34.216 1498.2119 23:43:58.95M 2015-11-08T23:43:51.787Z|I-OCEAN7-304-XXXX| 26.38 12.559 39.732 34.216 1498.2115 23:43:59.17M 2015-11-08T23:43:51.992Z|I-OCEAN7-304-XXXX| 26.35 12.559 39.732 34.216 1498.2102 23:43:59.37M 2015-11-08T23:43:52.192Z|I-OCEAN7-304-XXXX| 26.35 12.559 39.737 34.221 1498.2158 23:43:59.57M 2015-11-08T23:43:52.397Z|I-OCEAN7-304-XXXX| 26.35 12.559 39.738 34.221 1498.2163 23:43:59.77M 2015-11-08T23:43:52.602Z|I-OCEAN7-304-XXXX| 26.35 12.559 39.745 34.229 1498.2256 23:43:59.97M 2015-11-08T23:43:52.802Z|I-OCEAN7-304-XXXX| 26.31 12.559 39.746 34.229 1498.2253 23:44:00.19M 2015-11-08T23:43:53.007Z|I-OCEAN7-304-XXXX| 26.30 12.559 39.739 34.222 1498.2179 23:44:00.39M 2015-11-08T23:43:53.207Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.738 34.221 1498.2163 23:44:00.59M 2015-11-08T23:43:53.412Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.737 34.220 1498.2152 23:44:00.78M 2015-11-08T23:43:53.617Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.735 34.218 1498.2139 23:44:01.00M 2015-11-08T23:43:53.817Z|I-OCEAN7-304-XXXX| 26.21 12.559 39.733 34.217 1498.2106 23:44:01.20M 2015-11-08T23:43:54.022Z|I-OCEAN7-304-XXXX| 26.21 12.559 39.732 34.215 1498.2083 23:44:01.40M 2015-11-08T23:43:54.227Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.731 34.214 1498.2063 23:44:01.60M 2015-11-08T23:43:54.427Z|I-OCEAN7-304-XXXX| 26.18 12.559 39.739 34.222 1498.2155 23:44:01.80M 2015-11-08T23:43:54.627Z|I-OCEAN7-304-XXXX| 26.17 12.559 39.740 34.223 1498.2170 23:44:02.02M 2015-11-08T23:43:54.832Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.751 34.233 1498.2305 23:44:02.22M 2015-11-08T23:43:55.037Z|I-OCEAN7-304-XXXX| 26.17 12.560 39.751 34.233 1498.2312 23:44:02.41M 2015-11-08T23:43:55.237Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.751 34.233 1498.2311 23:44:02.62M 2015-11-08T23:43:55.442Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.751 34.233 1498.2306 23:44:02.81M 2015-11-08T23:43:55.662Z|I-OCEAN7-304-XXXX| 26.11 12.560 39.751 34.233 1498.2296 23:44:03.03M 2015-11-08T23:43:55.852Z|I-OCEAN7-304-XXXX| 26.14 12.560 39.751 34.233 1498.2301 23:44:03.25M 2015-11-08T23:43:56.052Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.751 34.233 1498.2300 23:44:03.43M 2015-11-08T23:43:56.257Z|I-OCEAN7-304-XXXX| 26.15 12.560 39.750 34.232 1498.2301 23:44:03.63M 2015-11-08T23:43:56.457Z|I-OCEAN7-304-XXXX| 26.18 12.560 39.749 34.231 1498.2290 23:44:03.83M 2015-11-08T23:43:56.662Z|I-OCEAN7-304-XXXX| 26.21 12.560 39.747 34.230 1498.2271 23:44:04.05M 2015-11-08T23:43:56.862Z|I-OCEAN7-304-XXXX| 26.22 12.559 39.746 34.229 1498.2245 23:44:04.25M 2015-11-08T23:43:57.067Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.743 34.226 1498.2228 23:44:04.44M 2015-11-08T23:43:57.267Z|I-OCEAN7-304-XXXX| 26.27 12.560 39.741 34.224 1498.2207 23:44:04.65M 2015-11-08T23:43:57.472Z|I-OCEAN7-304-XXXX| 26.30 12.560 39.739 34.222 1498.2191 23:44:04.84M 2015-11-08T23:43:57.677Z|I-OCEAN7-304-XXXX| 26.32 12.560 39.737 34.220 1498.2175 23:44:05.06M 2015-11-08T23:43:57.877Z|I-OCEAN7-304-XXXX| 26.37 12.560 39.735 34.218 1498.2157 23:44:05.26M 2015-11-08T23:43:58.082Z|I-OCEAN7-304-XXXX| 26.37 12.560 39.735 34.218 1498.2159 23:44:05.46M 2015-11-08T23:43:58.287Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.743 34.226 1498.2253 23:44:05.66M 2015-11-08T23:43:58.487Z|I-OCEAN7-304-XXXX| 26.43 12.559 39.743 34.226 1498.2256 23:44:05.86M 2015-11-08T23:43:58.692Z|I-OCEAN7-304-XXXX| 26.43 12.559 39.740 34.223 1498.2218 23:44:06.08M 2015-11-08T23:43:58.892Z|I-OCEAN7-304-XXXX| 26.47 12.560 39.739 34.222 1498.2213 23:44:06.28M 2015-11-08T23:43:59.097Z|I-OCEAN7-304-XXXX| 26.47 12.559 39.737 34.221 1498.2191 23:44:06.48M 2015-11-08T23:43:59.302Z|I-OCEAN7-304-XXXX| 26.51 12.559 39.736 34.219 1498.2173 23:44:06.68M 2015-11-08T23:43:59.502Z|I-OCEAN7-304-XXXX| 26.51 12.559 39.737 34.220 1498.2183 23:44:06.87M 2015-11-08T23:43:59.707Z|I-OCEAN7-304-XXXX| 26.51 12.559 39.736 34.220 1498.2186 23:44:07.09M 2015-11-08T23:43:59.912Z|I-OCEAN7-304-XXXX| 26.50 12.560 39.744 34.226 1498.2283 23:44:07.29M