2015-11-08T23:42:00.122Z|I-OCEAN7-304-XXXX|  26.27  12.559  39.723  34.208 1498.1991 23:42:07.49M
2015-11-08T23:42:00.322Z|I-OCEAN7-304-XXXX|  26.22  12.559  39.724  34.208 1498.1984 23:42:07.69M
2015-11-08T23:42:00.527Z|I-OCEAN7-304-XXXX|  26.23  12.559  39.724  34.208 1498.1998 23:42:07.89M
2015-11-08T23:42:00.732Z|I-OCEAN7-304-XXXX|  26.19  12.559  39.725  34.209 1498.2008 23:42:08.11M
2015-11-08T23:42:00.937Z|I-OCEAN7-304-XXXX|  26.17  12.559  39.726  34.210 1498.2008 23:42:08.31M
2015-11-08T23:42:01.137Z|I-OCEAN7-304-XXXX|  26.18  12.559  39.726  34.210 1498.2007 23:42:08.51M
2015-11-08T23:42:01.337Z|I-OCEAN7-304-XXXX|  26.18  12.559  39.732  34.216 1498.2081 23:42:08.71M
2015-11-08T23:42:01.542Z|I-OCEAN7-304-XXXX|  26.18  12.559  39.732  34.216 1498.2081 23:42:08.91M
2015-11-08T23:42:01.747Z|I-OCEAN7-304-XXXX|  26.19  12.559  39.733  34.216 1498.2089 23:42:09.13M
2015-11-08T23:42:01.947Z|I-OCEAN7-304-XXXX|  26.18  12.559  39.733  34.216 1498.2086 23:42:09.33M
2015-11-08T23:42:02.152Z|I-OCEAN7-304-XXXX|  26.18  12.559  39.732  34.215 1498.2073 23:42:09.53M
2015-11-08T23:42:02.352Z|I-OCEAN7-304-XXXX|  26.18  12.559  39.731  34.215 1498.2062 23:42:09.72M
2015-11-08T23:42:02.557Z|I-OCEAN7-304-XXXX|  26.20  12.559  39.731  34.215 1498.2057 23:42:09.92M
2015-11-08T23:42:02.757Z|I-OCEAN7-304-XXXX|  26.24  12.559  39.731  34.215 1498.2062 23:42:10.14M
2015-11-08T23:42:02.962Z|I-OCEAN7-304-XXXX|  26.24  12.559  39.730  34.214 1498.2054 23:42:10.34M
2015-11-08T23:42:03.167Z|I-OCEAN7-304-XXXX|  26.28  12.559  39.729  34.213 1498.2053 23:42:10.54M
2015-11-08T23:42:03.372Z|I-OCEAN7-304-XXXX|  26.28  12.559  39.728  34.212 1498.2043 23:42:10.74M
2015-11-08T23:42:03.582Z|I-OCEAN7-304-XXXX|  26.23  12.559  39.728  34.212 1498.2024 23:42:10.94M
2015-11-08T23:42:03.777Z|I-OCEAN7-304-XXXX|  26.26  12.559  39.727  34.211 1498.2028 23:42:11.16M
2015-11-08T23:42:03.997Z|I-OCEAN7-304-XXXX|  26.26  12.559  39.733  34.216 1498.2091 23:42:11.36M
2015-11-08T23:42:04.182Z|I-OCEAN7-304-XXXX|  26.28  12.559  39.734  34.218 1498.2117 23:42:11.57M
2015-11-08T23:42:04.382Z|I-OCEAN7-304-XXXX|  26.28  12.559  39.736  34.219 1498.2142 23:42:11.75M
2015-11-08T23:42:04.587Z|I-OCEAN7-304-XXXX|  26.28  12.560  39.737  34.220 1498.2168 23:42:11.95M
2015-11-08T23:42:04.792Z|I-OCEAN7-304-XXXX|  26.28  12.560  39.739  34.222 1498.2180 23:42:12.17M
2015-11-08T23:42:04.997Z|I-OCEAN7-304-XXXX|  26.25  12.560  39.740  34.223 1498.2192 23:42:12.37M
2015-11-08T23:42:05.197Z|I-OCEAN7-304-XXXX|  26.25  12.560  39.741  34.224 1498.2213 23:42:12.57M
2015-11-08T23:42:05.397Z|I-OCEAN7-304-XXXX|  26.29  12.560  39.742  34.224 1498.2235 23:42:12.77M
2015-11-08T23:42:05.602Z|I-OCEAN7-304-XXXX|  26.31  12.560  39.742  34.225 1498.2241 23:42:12.97M
2015-11-08T23:42:05.807Z|I-OCEAN7-304-XXXX|  26.30  12.560  39.742  34.225 1498.2236 23:42:13.19M
2015-11-08T23:42:06.007Z|I-OCEAN7-304-XXXX|  26.29  12.560  39.741  34.224 1498.2222 23:42:13.39M
2015-11-08T23:42:06.212Z|I-OCEAN7-304-XXXX|  26.29  12.560  39.741  34.223 1498.2224 23:42:13.58M
2015-11-08T23:42:06.417Z|I-OCEAN7-304-XXXX|  26.31  12.560  39.741  34.223 1498.2228 23:42:13.78M
2015-11-08T23:42:06.617Z|I-OCEAN7-304-XXXX|  26.34  12.560  39.746  34.228 1498.2290 23:42:14.00M
2015-11-08T23:42:06.822Z|I-OCEAN7-304-XXXX|  26.34  12.560  39.746  34.228 1498.2291 23:42:14.20M
2015-11-08T23:42:07.022Z|I-OCEAN7-304-XXXX|  26.34  12.560  39.746  34.228 1498.2294 23:42:14.40M
2015-11-08T23:42:07.227Z|I-OCEAN7-304-XXXX|  26.34  12.560  39.746  34.228 1498.2299 23:42:14.60M
2015-11-08T23:42:07.427Z|I-OCEAN7-304-XXXX|  26.38  12.561  39.747  34.229 1498.2316 23:42:14.80M
2015-11-08T23:42:07.637Z|I-OCEAN7-304-XXXX|  26.41  12.561  39.748  34.229 1498.2329 23:42:15.02M
2015-11-08T23:42:07.837Z|I-OCEAN7-304-XXXX|  26.43  12.561  39.748  34.229 1498.2341 23:42:15.22M
2015-11-08T23:42:08.037Z|I-OCEAN7-304-XXXX|  26.41  12.561  39.748  34.229 1498.2334 23:42:15.42M
2015-11-08T23:42:08.242Z|I-OCEAN7-304-XXXX|  26.41  12.561  39.746  34.228 1498.2317 23:42:15.61M
2015-11-08T23:42:08.462Z|I-OCEAN7-304-XXXX|  26.44  12.560  39.744  34.226 1498.2292 23:42:15.82M
2015-11-08T23:42:08.652Z|I-OCEAN7-304-XXXX|  26.41  12.561  39.738  34.220 1498.2218 23:42:16.05M
2015-11-08T23:42:08.852Z|I-OCEAN7-304-XXXX|  26.42  12.561  39.738  34.219 1498.2214 23:42:16.23M
2015-11-08T23:42:09.052Z|I-OCEAN7-304-XXXX|  26.46  12.561  39.737  34.219 1498.2217 23:42:16.43M
2015-11-08T23:42:09.257Z|I-OCEAN7-304-XXXX|  26.46  12.561  39.737  34.219 1498.2213 23:42:16.63M
2015-11-08T23:42:09.480Z|I-OCEAN7-304-XXXX|  26.46  12.561  39.736  34.218 1498.2207 23:42:16.83M
2015-11-08T23:42:09.667Z|I-OCEAN7-304-XXXX|  26.42  12.561  39.736  34.218 1498.2194 23:42:17.05M
2015-11-08T23:42:09.867Z|I-OCEAN7-304-XXXX|  26.38  12.561  39.736  34.218 1498.2190 23:42:17.25M
2015-11-08T23:42:10.072Z|I-OCEAN7-304-XXXX|  26.35  12.561  39.737  34.219 1498.2195 23:42:17.45M
2015-11-08T23:42:10.283Z|I-OCEAN7-304-XXXX|  26.34  12.561  39.736  34.218 1498.2185 23:42:17.65M
2015-11-08T23:42:10.477Z|I-OCEAN7-304-XXXX|  26.31  12.560  39.736  34.218 1498.2177 23:42:17.85M
2015-11-08T23:42:10.682Z|I-OCEAN7-304-XXXX|  26.24  12.561  39.736  34.218 1498.2164 23:42:18.06M
2015-11-08T23:42:10.882Z|I-OCEAN7-304-XXXX|  26.20  12.561  39.735  34.217 1498.2157 23:42:18.26M
2015-11-08T23:42:11.088Z|I-OCEAN7-304-XXXX|  26.17  12.561  39.736  34.218 1498.2156 23:42:18.46M
2015-11-08T23:42:11.287Z|I-OCEAN7-304-XXXX|  26.12  12.561  39.736  34.218 1498.2156 23:42:18.66M
2015-11-08T23:42:11.487Z|I-OCEAN7-304-XXXX|  26.07  12.562  39.736  34.217 1498.2162 23:42:18.86M
2015-11-08T23:42:11.693Z|I-OCEAN7-304-XXXX|  26.07  12.562  39.737  34.218 1498.2168 23:42:19.08M
2015-11-08T23:42:11.893Z|I-OCEAN7-304-XXXX|  26.03  12.562  39.737  34.218 1498.2162 23:42:19.28M
2015-11-08T23:42:12.098Z|I-OCEAN7-304-XXXX|  26.03  12.562  39.737  34.218 1498.2167 23:42:19.47M
2015-11-08T23:42:12.303Z|I-OCEAN7-304-XXXX|  26.04  12.562  39.736  34.218 1498.2168 23:42:19.67M
2015-11-08T23:42:12.508Z|I-OCEAN7-304-XXXX|  26.02  12.562  39.737  34.218 1498.2168 23:42:19.87M
2015-11-08T23:42:12.708Z|I-OCEAN7-304-XXXX|  25.98  12.562  39.737  34.218 1498.2159 23:42:20.09M
2015-11-08T23:42:12.929Z|I-OCEAN7-304-XXXX|  26.03  12.562  39.736  34.218 1498.2167 23:42:20.29M
2015-11-08T23:42:13.113Z|I-OCEAN7-304-XXXX|  26.03  12.562  39.737  34.218 1498.2170 23:42:20.51M
2015-11-08T23:42:13.318Z|I-OCEAN7-304-XXXX|  26.03  12.562  39.737  34.217 1498.2173 23:42:20.69M
2015-11-08T23:42:13.523Z|I-OCEAN7-304-XXXX|  26.06  12.562  39.736  34.218 1498.2173 23:42:20.89M
2015-11-08T23:42:13.722Z|I-OCEAN7-304-XXXX|  26.10  12.562  39.737  34.218 1498.2175 23:42:21.11M
2015-11-08T23:42:13.928Z|I-OCEAN7-304-XXXX|  26.12  12.561  39.737  34.218 1498.2172 23:42:21.31M
2015-11-08T23:42:14.133Z|I-OCEAN7-304-XXXX|  26.15  12.561  39.737  34.218 1498.2177 23:42:21.51M
2015-11-08T23:42:14.337Z|I-OCEAN7-304-XXXX|  26.23  12.561  39.736  34.218 1498.2179 23:42:21.71M
2015-11-08T23:42:14.538Z|I-OCEAN7-304-XXXX|  26.27  12.561  39.735  34.217 1498.2178 23:42:21.91M
2015-11-08T23:42:14.738Z|I-OCEAN7-304-XXXX|  26.29  12.561  39.734  34.216 1498.2168 23:42:22.12M
2015-11-08T23:42:14.943Z|I-OCEAN7-304-XXXX|  26.29  12.561  39.733  34.215 1498.2159 23:42:22.32M
2015-11-08T23:42:15.148Z|I-OCEAN7-304-XXXX|  26.35  12.561  39.733  34.214 1498.2162 23:42:22.52M
2015-11-08T23:42:15.348Z|I-OCEAN7-304-XXXX|  26.38  12.561  39.732  34.214 1498.2163 23:42:22.72M
2015-11-08T23:42:15.553Z|I-OCEAN7-304-XXXX|  26.41  12.561  39.732  34.214 1498.2163 23:42:22.92M
2015-11-08T23:42:15.758Z|I-OCEAN7-304-XXXX|  26.43  12.561  39.733  34.214 1498.2172 23:42:23.14M
2015-11-08T23:42:15.958Z|I-OCEAN7-304-XXXX|  26.46  12.561  39.733  34.215 1498.2177 23:42:23.34M
2015-11-08T23:42:16.163Z|I-OCEAN7-304-XXXX|  26.47  12.561  39.733  34.215 1498.2173 23:42:23.54M
2015-11-08T23:42:16.363Z|I-OCEAN7-304-XXXX|  26.51  12.561  39.733  34.215 1498.2183 23:42:23.73M
2015-11-08T23:42:16.568Z|I-OCEAN7-304-XXXX|  26.51  12.561  39.734  34.216 1498.2185 23:42:23.93M
2015-11-08T23:42:16.773Z|I-OCEAN7-304-XXXX|  26.49  12.561  39.734  34.216 1498.2190 23:42:24.15M
2015-11-08T23:42:16.973Z|I-OCEAN7-304-XXXX|  26.46  12.561  39.734  34.217 1498.2185 23:42:24.35M
2015-11-08T23:42:17.178Z|I-OCEAN7-304-XXXX|  26.45  12.561  39.734  34.217 1498.2184 23:42:24.55M
2015-11-08T23:42:17.398Z|I-OCEAN7-304-XXXX|  26.45  12.561  39.735  34.217 1498.2185 23:42:24.75M
2015-11-08T23:42:17.583Z|I-OCEAN7-304-XXXX|  26.39  12.560  39.735  34.218 1498.2180 23:42:24.96M
2015-11-08T23:42:17.783Z|I-OCEAN7-304-XXXX|  26.36  12.560  39.736  34.218 1498.2184 23:42:25.17M
2015-11-08T23:42:17.988Z|I-OCEAN7-304-XXXX|  26.36  12.560  39.736  34.219 1498.2189 23:42:25.36M
2015-11-08T23:42:18.193Z|I-OCEAN7-304-XXXX|  26.30  12.560  39.737  34.219 1498.2185 23:42:25.56M
2015-11-08T23:42:18.398Z|I-OCEAN7-304-XXXX|  26.23  12.560  39.737  34.220 1498.2173 23:42:25.76M
2015-11-08T23:42:18.598Z|I-OCEAN7-304-XXXX|  26.19  12.560  39.737  34.220 1498.2167 23:42:25.96M
2015-11-08T23:42:18.803Z|I-OCEAN7-304-XXXX|  26.18  12.560  39.737  34.220 1498.2162 23:42:26.18M
2015-11-08T23:42:19.003Z|I-OCEAN7-304-XXXX|  26.13  12.560  39.737  34.220 1498.2157 23:42:26.38M
2015-11-08T23:42:19.203Z|I-OCEAN7-304-XXXX|  26.13  12.561  39.737  34.220 1498.2164 23:42:26.58M
2015-11-08T23:42:19.408Z|I-OCEAN7-304-XXXX|  26.11  12.561  39.737  34.219 1498.2161 23:42:26.78M
2015-11-08T23:42:19.613Z|I-OCEAN7-304-XXXX|  26.11  12.561  39.737  34.219 1498.2159 23:42:27.00M
2015-11-08T23:42:19.813Z|I-OCEAN7-304-XXXX|  26.11  12.561  39.736  34.218 1498.2151 23:42:27.20M
2015-11-08T23:42:20.018Z|I-OCEAN7-304-XXXX|  26.15  12.561  39.736  34.218 1498.2159 23:42:27.39M
2015-11-08T23:42:20.223Z|I-OCEAN7-304-XXXX|  26.14  12.561  39.736  34.218 1498.2150 23:42:27.59M
2015-11-08T23:42:20.436Z|I-OCEAN7-304-XXXX|  26.14  12.561  39.735  34.217 1498.2141 23:42:27.79M
2015-11-08T23:42:20.628Z|I-OCEAN7-304-XXXX|  26.15  12.560  39.735  34.218 1498.2144 23:42:28.01M
2015-11-08T23:42:20.833Z|I-OCEAN7-304-XXXX|  26.18  12.560  39.735  34.218 1498.2141 23:42:28.21M
2015-11-08T23:42:21.033Z|I-OCEAN7-304-XXXX|  26.19  12.560  39.735  34.218 1498.2140 23:42:28.41M
2015-11-08T23:42:21.238Z|I-OCEAN7-304-XXXX|  26.25  12.560  39.735  34.217 1498.2146 23:42:28.61M
2015-11-08T23:42:21.438Z|I-OCEAN7-304-XXXX|  26.24  12.560  39.734  34.217 1498.2141 23:42:28.81M
2015-11-08T23:42:21.643Z|I-OCEAN7-304-XXXX|  26.28  12.560  39.734  34.216 1498.2136 23:42:29.03M
2015-11-08T23:42:21.863Z|I-OCEAN7-304-XXXX|  26.27  12.560  39.733  34.215 1498.2129 23:42:29.23M
2015-11-08T23:42:22.048Z|I-OCEAN7-304-XXXX|  26.30  12.560  39.732  34.215 1498.2125 23:42:29.44M
2015-11-08T23:42:22.253Z|I-OCEAN7-304-XXXX|  26.35  12.560  39.731  34.214 1498.2115 23:42:29.62M
2015-11-08T23:42:22.458Z|I-OCEAN7-304-XXXX|  26.39  12.560  39.730  34.213 1498.2112 23:42:29.82M
2015-11-08T23:42:22.653Z|I-OCEAN7-304-XXXX|  26.36  12.560  39.729  34.212 1498.2104 23:42:30.04M
2015-11-08T23:42:22.863Z|I-OCEAN7-304-XXXX|  26.36  12.561  39.729  34.211 1498.2102 23:42:30.24M
2015-11-08T23:42:23.063Z|I-OCEAN7-304-XXXX|  26.36  12.561  39.729  34.211 1498.2107 23:42:30.44M
2015-11-08T23:42:23.268Z|I-OCEAN7-304-XXXX|  26.41  12.561  39.730  34.212 1498.2131 23:42:30.64M
2015-11-08T23:42:23.468Z|I-OCEAN7-304-XXXX|  26.37  12.561  39.731  34.213 1498.2145 23:42:30.84M
2015-11-08T23:42:23.673Z|I-OCEAN7-304-XXXX|  26.37  12.561  39.732  34.213 1498.2159 23:42:31.06M
2015-11-08T23:42:23.878Z|I-OCEAN7-304-XXXX|  26.37  12.561  39.732  34.214 1498.2162 23:42:31.26M
2015-11-08T23:42:24.078Z|I-OCEAN7-304-XXXX|  26.34  12.561  39.736  34.218 1498.2194 23:42:31.46M
2015-11-08T23:42:24.283Z|I-OCEAN7-304-XXXX|  26.34  12.561  39.736  34.218 1498.2189 23:42:31.65M
2015-11-08T23:42:24.488Z|I-OCEAN7-304-XXXX|  26.31  12.561  39.735  34.218 1498.2175 23:42:31.85M
2015-11-08T23:42:24.688Z|I-OCEAN7-304-XXXX|  26.34  12.561  39.735  34.217 1498.2177 23:42:32.07M
2015-11-08T23:42:24.893Z|I-OCEAN7-304-XXXX|  26.28  12.560  39.735  34.218 1498.2162 23:42:32.27M
2015-11-08T23:42:25.093Z|I-OCEAN7-304-XXXX|  26.32  12.560  39.735  34.217 1498.2161 23:42:32.47M
2015-11-08T23:42:25.298Z|I-OCEAN7-304-XXXX|  26.30  12.560  39.735  34.217 1498.2156 23:42:32.67M
2015-11-08T23:42:25.503Z|I-OCEAN7-304-XXXX|  26.29  12.561  39.735  34.218 1498.2168 23:42:32.87M
2015-11-08T23:42:25.703Z|I-OCEAN7-304-XXXX|  26.29  12.561  39.735  34.217 1498.2172 23:42:33.09M
2015-11-08T23:42:25.917Z|I-OCEAN7-304-XXXX|  26.26  12.561  39.736  34.218 1498.2166 23:42:33.29M
2015-11-08T23:42:26.113Z|I-OCEAN7-304-XXXX|  26.23  12.560  39.734  34.216 1498.2136 23:42:33.49M
2015-11-08T23:42:26.329Z|I-OCEAN7-304-XXXX|  26.23  12.560  39.733  34.216 1498.2120 23:42:33.69M
2015-11-08T23:42:26.518Z|I-OCEAN7-304-XXXX|  26.23  12.560  39.733  34.216 1498.2114 23:42:33.90M
2015-11-08T23:42:26.718Z|I-OCEAN7-304-XXXX|  26.25  12.560  39.733  34.216 1498.2120 23:42:34.10M
2015-11-08T23:42:26.923Z|I-OCEAN7-304-XXXX|  26.25  12.560  39.733  34.216 1498.2119 23:42:34.30M
2015-11-08T23:42:27.123Z|I-OCEAN7-304-XXXX|  26.25  12.560  39.732  34.215 1498.2122 23:42:34.50M
2015-11-08T23:42:27.328Z|I-OCEAN7-304-XXXX|  26.28  12.561  39.732  34.215 1498.2133 23:42:34.70M
2015-11-08T23:42:27.533Z|I-OCEAN7-304-XXXX|  26.24  12.561  39.732  34.214 1498.2128 23:42:34.90M
2015-11-08T23:42:27.733Z|I-OCEAN7-304-XXXX|  26.26  12.561  39.732  34.214 1498.2140 23:42:35.12M
2015-11-08T23:42:27.933Z|I-OCEAN7-304-XXXX|  26.23  12.562  39.732  34.213 1498.2152 23:42:35.32M
2015-11-08T23:42:28.138Z|I-OCEAN7-304-XXXX|  26.23  12.562  39.733  34.213 1498.2167 23:42:35.51M
2015-11-08T23:42:28.343Z|I-OCEAN7-304-XXXX|  26.22  12.562  39.733  34.214 1498.2170 23:42:35.71M
2015-11-08T23:42:28.548Z|I-OCEAN7-304-XXXX|  26.19  12.562  39.733  34.214 1498.2163 23:42:35.91M
2015-11-08T23:42:28.748Z|I-OCEAN7-304-XXXX|  26.15  12.562  39.734  34.215 1498.2161 23:42:36.13M
2015-11-08T23:42:28.953Z|I-OCEAN7-304-XXXX|  26.13  12.562  39.734  34.215 1498.2161 23:42:36.33M
2015-11-08T23:42:29.153Z|I-OCEAN7-304-XXXX|  26.14  12.562  39.734  34.215 1498.2168 23:42:36.53M
2015-11-08T23:42:29.358Z|I-OCEAN7-304-XXXX|  26.17  12.562  39.734  34.215 1498.2181 23:42:36.73M
2015-11-08T23:42:29.563Z|I-OCEAN7-304-XXXX|  26.18  12.562  39.734  34.215 1498.2177 23:42:36.93M
2015-11-08T23:42:29.763Z|I-OCEAN7-304-XXXX|  26.21  12.562  39.734  34.214 1498.2175 23:42:37.15M
2015-11-08T23:42:29.968Z|I-OCEAN7-304-XXXX|  26.21  12.562  39.734  34.215 1498.2184 23:42:37.34M
2015-11-08T23:42:30.168Z|I-OCEAN7-304-XXXX|  26.26  12.562  39.734  34.215 1498.2190 23:42:37.54M
2015-11-08T23:42:30.373Z|I-OCEAN7-304-XXXX|  26.27  12.562  39.734  34.215 1498.2190 23:42:37.74M
2015-11-08T23:42:30.578Z|I-OCEAN7-304-XXXX|  26.27  12.562  39.734  34.215 1498.2189 23:42:37.94M
2015-11-08T23:42:30.793Z|I-OCEAN7-304-XXXX|  26.30  12.562  39.734  34.215 1498.2191 23:42:38.16M
2015-11-08T23:42:30.983Z|I-OCEAN7-304-XXXX|  26.31  12.562  39.734  34.216 1498.2180 23:42:38.38M
2015-11-08T23:42:31.183Z|I-OCEAN7-304-XXXX|  26.34  12.561  39.734  34.215 1498.2166 23:42:38.56M
2015-11-08T23:42:31.388Z|I-OCEAN7-304-XXXX|  26.41  12.561  39.733  34.215 1498.2174 23:42:38.76M
2015-11-08T23:42:31.593Z|I-OCEAN7-304-XXXX|  26.43  12.561  39.733  34.214 1498.2177 23:42:38.96M
2015-11-08T23:42:31.793Z|I-OCEAN7-304-XXXX|  26.43  12.561  39.732  34.213 1498.2172 23:42:39.18M
2015-11-08T23:42:31.998Z|I-OCEAN7-304-XXXX|  26.48  12.562  39.732  34.213 1498.2181 23:42:39.38M
2015-11-08T23:42:32.198Z|I-OCEAN7-304-XXXX|  26.52  12.562  39.732  34.213 1498.2191 23:42:39.58M
2015-11-08T23:42:32.403Z|I-OCEAN7-304-XXXX|  26.51  12.562  39.732  34.213 1498.2188 23:42:39.77M
2015-11-08T23:42:32.608Z|I-OCEAN7-304-XXXX|  26.51  12.562  39.732  34.213 1498.2200 23:42:39.97M
2015-11-08T23:42:32.808Z|I-OCEAN7-304-XXXX|  26.44  12.562  39.733  34.214 1498.2200 23:42:40.19M
2015-11-08T23:42:33.013Z|I-OCEAN7-304-XXXX|  26.44  12.562  39.733  34.214 1498.2197 23:42:40.39M
2015-11-08T23:42:33.224Z|I-OCEAN7-304-XXXX|  26.43  12.562  39.733  34.214 1498.2196 23:42:40.59M
2015-11-08T23:42:33.418Z|I-OCEAN7-304-XXXX|  26.43  12.562  39.733  34.214 1498.2191 23:42:40.79M
2015-11-08T23:42:33.618Z|I-OCEAN7-304-XXXX|  26.40  12.562  39.732  34.213 1498.2183 23:42:41.01M
2015-11-08T23:42:33.823Z|I-OCEAN7-304-XXXX|  26.40  12.562  39.731  34.212 1498.2178 23:42:41.20M
2015-11-08T23:42:34.028Z|I-OCEAN7-304-XXXX|  26.34  12.563  39.731  34.211 1498.2168 23:42:41.41M
2015-11-08T23:42:34.228Z|I-OCEAN7-304-XXXX|  26.33  12.563  39.730  34.211 1498.2167 23:42:41.60M
2015-11-08T23:42:34.433Z|I-OCEAN7-304-XXXX|  26.24  12.563  39.730  34.210 1498.2151 23:42:41.80M
2015-11-08T23:42:34.638Z|I-OCEAN7-304-XXXX|  26.24  12.563  39.730  34.211 1498.2148 23:42:42.02M
2015-11-08T23:42:34.843Z|I-OCEAN7-304-XXXX|  26.21  12.562  39.731  34.212 1498.2147 23:42:42.22M
2015-11-08T23:42:35.043Z|I-OCEAN7-304-XXXX|  26.16  12.562  39.731  34.212 1498.2140 23:42:42.42M
2015-11-08T23:42:35.263Z|I-OCEAN7-304-XXXX|  26.11  12.562  39.731  34.212 1498.2128 23:42:42.62M
2015-11-08T23:42:35.449Z|I-OCEAN7-304-XXXX|  26.14  12.562  39.732  34.213 1498.2131 23:42:42.83M
2015-11-08T23:42:35.653Z|I-OCEAN7-304-XXXX|  26.14  12.561  39.731  34.213 1498.2113 23:42:43.04M
2015-11-08T23:42:35.853Z|I-OCEAN7-304-XXXX|  26.12  12.561  39.730  34.212 1498.2097 23:42:43.24M
2015-11-08T23:42:36.058Z|I-OCEAN7-304-XXXX|  26.08  12.562  39.730  34.211 1498.2095 23:42:43.43M
2015-11-08T23:42:36.259Z|I-OCEAN7-304-XXXX|  26.13  12.562  39.729  34.211 1498.2100 23:42:43.63M
2015-11-08T23:42:36.463Z|I-OCEAN7-304-XXXX|  26.13  12.562  39.729  34.210 1498.2090 23:42:43.83M
2015-11-08T23:42:36.669Z|I-OCEAN7-304-XXXX|  26.14  12.561  39.728  34.210 1498.2083 23:42:44.05M
2015-11-08T23:42:36.869Z|I-OCEAN7-304-XXXX|  26.17  12.562  39.728  34.210 1498.2086 23:42:44.25M
2015-11-08T23:42:37.074Z|I-OCEAN7-304-XXXX|  26.20  12.562  39.730  34.212 1498.2122 23:42:44.45M
2015-11-08T23:42:37.274Z|I-OCEAN7-304-XXXX|  26.23  12.562  39.731  34.212 1498.2141 23:42:44.65M
2015-11-08T23:42:37.479Z|I-OCEAN7-304-XXXX|  26.23  12.563  39.731  34.211 1498.2150 23:42:44.85M
2015-11-08T23:42:37.684Z|I-OCEAN7-304-XXXX|  26.29  12.563  39.731  34.211 1498.2161 23:42:45.07M
2015-11-08T23:42:37.889Z|I-OCEAN7-304-XXXX|  26.32  12.562  39.731  34.212 1498.2169 23:42:45.27M
2015-11-08T23:42:38.089Z|I-OCEAN7-304-XXXX|  26.38  12.562  39.732  34.213 1498.2183 23:42:45.47M
2015-11-08T23:42:38.294Z|I-OCEAN7-304-XXXX|  26.39  12.562  39.733  34.213 1498.2188 23:42:45.66M
2015-11-08T23:42:38.494Z|I-OCEAN7-304-XXXX|  26.37  12.562  39.733  34.214 1498.2190 23:42:45.86M
2015-11-08T23:42:38.699Z|I-OCEAN7-304-XXXX|  26.39  12.562  39.732  34.213 1498.2186 23:42:46.08M
2015-11-08T23:42:38.899Z|I-OCEAN7-304-XXXX|  26.40  12.562  39.732  34.213 1498.2177 23:42:46.28M
2015-11-08T23:42:39.104Z|I-OCEAN7-304-XXXX|  26.40  12.562  39.731  34.212 1498.2161 23:42:46.48M
2015-11-08T23:42:39.309Z|I-OCEAN7-304-XXXX|  26.40  12.562  39.730  34.211 1498.2156 23:42:46.68M
2015-11-08T23:42:39.509Z|I-OCEAN7-304-XXXX|  26.41  12.562  39.730  34.211 1498.2155 23:42:46.88M
2015-11-08T23:42:39.729Z|I-OCEAN7-304-XXXX|  26.40  12.562  39.729  34.210 1498.2146 23:42:47.10M
2015-11-08T23:42:39.919Z|I-OCEAN7-304-XXXX|  26.42  12.562  39.729  34.211 1498.2142 23:42:47.31M
2015-11-08T23:42:40.119Z|I-OCEAN7-304-XXXX|  26.37  12.562  39.729  34.210 1498.2134 23:42:47.50M
2015-11-08T23:42:40.324Z|I-OCEAN7-304-XXXX|  26.37  12.562  39.728  34.210 1498.2128 23:42:47.69M
2015-11-08T23:42:40.529Z|I-OCEAN7-304-XXXX|  26.32  12.562  39.728  34.209 1498.2114 23:42:47.89M
2015-11-08T23:42:40.729Z|I-OCEAN7-304-XXXX|  26.28  12.562  39.727  34.209 1498.2102 23:42:48.11M
2015-11-08T23:42:40.930Z|I-OCEAN7-304-XXXX|  26.30  12.562  39.726  34.207 1498.2097 23:42:48.31M
2015-11-08T23:42:41.134Z|I-OCEAN7-304-XXXX|  26.30  12.562  39.730  34.211 1498.2142 23:42:48.51M
2015-11-08T23:42:41.339Z|I-OCEAN7-304-XXXX|  26.23  12.562  39.730  34.211 1498.2126 23:42:48.71M
2015-11-08T23:42:41.539Z|I-OCEAN7-304-XXXX|  26.20  12.562  39.730  34.212 1498.2119 23:42:48.91M
2015-11-08T23:42:41.739Z|I-OCEAN7-304-XXXX|  26.17  12.561  39.730  34.212 1498.2106 23:42:49.13M
2015-11-08T23:42:41.944Z|I-OCEAN7-304-XXXX|  26.18  12.561  39.731  34.213 1498.2109 23:42:49.32M
2015-11-08T23:42:42.149Z|I-OCEAN7-304-XXXX|  26.17  12.561  39.731  34.213 1498.2117 23:42:49.52M
2015-11-08T23:42:42.349Z|I-OCEAN7-304-XXXX|  26.17  12.561  39.732  34.214 1498.2128 23:42:49.72M
2015-11-08T23:42:42.554Z|I-OCEAN7-304-XXXX|  26.17  12.561  39.733  34.215 1498.2137 23:42:49.92M
2015-11-08T23:42:42.759Z|I-OCEAN7-304-XXXX|  26.20  12.561  39.732  34.214 1498.2140 23:42:50.14M
2015-11-08T23:42:42.959Z|I-OCEAN7-304-XXXX|  26.17  12.561  39.732  34.214 1498.2136 23:42:50.34M
2015-11-08T23:42:43.164Z|I-OCEAN7-304-XXXX|  26.17  12.561  39.732  34.214 1498.2125 23:42:50.54M
2015-11-08T23:42:43.379Z|I-OCEAN7-304-XXXX|  26.27  12.561  39.721  34.204 1498.2007 23:42:50.74M
2015-11-08T23:42:43.569Z|I-OCEAN7-304-XXXX|  26.28  12.560  39.720  34.203 1498.1982 23:42:50.94M
2015-11-08T23:42:43.774Z|I-OCEAN7-304-XXXX|  26.29  12.560  39.719  34.202 1498.1970 23:42:51.15M
2015-11-08T23:42:43.979Z|I-OCEAN7-304-XXXX|  26.28  12.560  39.724  34.207 1498.2015 23:42:51.35M
2015-11-08T23:42:44.199Z|I-OCEAN7-304-XXXX|  26.34  12.560  39.725  34.208 1498.2037 23:42:51.56M
2015-11-08T23:42:44.379Z|I-OCEAN7-304-XXXX|  26.35  12.560  39.726  34.209 1498.2048 23:42:51.77M
2015-11-08T23:42:44.584Z|I-OCEAN7-304-XXXX|  26.35  12.560  39.724  34.207 1498.2034 23:42:51.95M
2015-11-08T23:42:44.789Z|I-OCEAN7-304-XXXX|  26.40  12.560  39.722  34.206 1498.2023 23:42:52.17M
2015-11-08T23:42:44.989Z|I-OCEAN7-304-XXXX|  26.39  12.560  39.720  34.204 1498.1996 23:42:52.37M
2015-11-08T23:42:45.194Z|I-OCEAN7-304-XXXX|  26.39  12.560  39.719  34.202 1498.1971 23:42:52.57M
2015-11-08T23:42:45.402Z|I-OCEAN7-304-XXXX|  26.39  12.560  39.717  34.200 1498.1949 23:42:52.77M
2015-11-08T23:42:45.605Z|I-OCEAN7-304-XXXX|  26.33  12.560  39.715  34.199 1498.1924 23:42:52.97M
2015-11-08T23:42:45.805Z|I-OCEAN7-304-XXXX|  26.31  12.560  39.714  34.197 1498.1907 23:42:53.19M
2015-11-08T23:42:46.009Z|I-OCEAN7-304-XXXX|  26.32  12.560  39.713  34.197 1498.1915 23:42:53.39M
2015-11-08T23:42:46.209Z|I-OCEAN7-304-XXXX|  26.36  12.561  39.713  34.196 1498.1926 23:42:53.58M
2015-11-08T23:42:46.414Z|I-OCEAN7-304-XXXX|  26.34  12.561  39.719  34.202 1498.1991 23:42:53.78M
2015-11-08T23:42:46.619Z|I-OCEAN7-304-XXXX|  26.27  12.561  39.721  34.203 1498.1996 23:42:54.00M
2015-11-08T23:42:46.819Z|I-OCEAN7-304-XXXX|  26.28  12.560  39.722  34.205 1498.2013 23:42:54.20M
2015-11-08T23:42:47.019Z|I-OCEAN7-304-XXXX|  26.25  12.561  39.724  34.207 1498.2034 23:42:54.40M
2015-11-08T23:42:47.224Z|I-OCEAN7-304-XXXX|  26.25  12.560  39.726  34.209 1498.2048 23:42:54.60M
2015-11-08T23:42:47.424Z|I-OCEAN7-304-XXXX|  26.22  12.560  39.727  34.210 1498.2061 23:42:54.80M
2015-11-08T23:42:47.629Z|I-OCEAN7-304-XXXX|  26.21  12.560  39.727  34.209 1498.2048 23:42:55.02M
2015-11-08T23:42:47.834Z|I-OCEAN7-304-XXXX|  26.18  12.560  39.729  34.212 1498.2073 23:42:55.22M
2015-11-08T23:42:48.034Z|I-OCEAN7-304-XXXX|  26.21  12.560  39.730  34.212 1498.2087 23:42:55.42M
2015-11-08T23:42:48.243Z|I-OCEAN7-304-XXXX|  26.20  12.561  39.731  34.213 1498.2100 23:42:55.61M
2015-11-08T23:42:48.444Z|I-OCEAN7-304-XXXX|  26.19  12.561  39.732  34.214 1498.2111 23:42:55.81M
2015-11-08T23:42:48.664Z|I-OCEAN7-304-XXXX|  26.23  12.560  39.733  34.216 1498.2125 23:42:56.03M
2015-11-08T23:42:48.849Z|I-OCEAN7-304-XXXX|  26.23  12.560  39.734  34.216 1498.2134 23:42:56.25M
2015-11-08T23:42:49.054Z|I-OCEAN7-304-XXXX|  26.20  12.560  39.734  34.217 1498.2130 23:42:56.43M
2015-11-08T23:42:49.254Z|I-OCEAN7-304-XXXX|  26.27  12.560  39.735  34.217 1498.2151 23:42:56.63M
2015-11-08T23:42:49.454Z|I-OCEAN7-304-XXXX|  26.27  12.561  39.735  34.217 1498.2158 23:42:56.83M
2015-11-08T23:42:49.659Z|I-OCEAN7-304-XXXX|  26.27  12.561  39.735  34.217 1498.2158 23:42:57.04M
2015-11-08T23:42:49.864Z|I-OCEAN7-304-XXXX|  26.27  12.561  39.735  34.218 1498.2164 23:42:57.24M
2015-11-08T23:42:50.069Z|I-OCEAN7-304-XXXX|  26.27  12.560  39.736  34.218 1498.2166 23:42:57.44M
2015-11-08T23:42:50.269Z|I-OCEAN7-304-XXXX|  26.29  12.560  39.736  34.218 1498.2175 23:42:57.64M
2015-11-08T23:42:50.474Z|I-OCEAN7-304-XXXX|  26.28  12.561  39.732  34.214 1498.2128 23:42:57.84M
2015-11-08T23:42:50.674Z|I-OCEAN7-304-XXXX|  26.32  12.560  39.732  34.215 1498.2130 23:42:58.06M
2015-11-08T23:42:50.879Z|I-OCEAN7-304-XXXX|  26.32  12.560  39.738  34.221 1498.2202 23:42:58.26M
2015-11-08T23:42:51.085Z|I-OCEAN7-304-XXXX|  26.35  12.560  39.739  34.222 1498.2212 23:42:58.46M
2015-11-08T23:42:51.285Z|I-OCEAN7-304-XXXX|  26.34  12.560  39.740  34.222 1498.2217 23:42:58.66M
2015-11-08T23:42:51.490Z|I-OCEAN7-304-XXXX|  26.37  12.560  39.741  34.223 1498.2233 23:42:58.86M
2015-11-08T23:42:51.695Z|I-OCEAN7-304-XXXX|  26.37  12.560  39.742  34.224 1498.2249 23:42:59.08M
2015-11-08T23:42:51.889Z|I-OCEAN7-304-XXXX|  26.36  12.560  39.743  34.226 1498.2260 23:42:59.28M
2015-11-08T23:42:52.099Z|I-OCEAN7-304-XXXX|  26.31  12.560  39.745  34.227 1498.2275 23:42:59.47M
2015-11-08T23:42:52.299Z|I-OCEAN7-304-XXXX|  26.35  12.560  39.747  34.229 1498.2297 23:42:59.67M
2015-11-08T23:42:52.504Z|I-OCEAN7-304-XXXX|  26.35  12.560  39.748  34.230 1498.2303 23:42:59.87M
2015-11-08T23:42:52.709Z|I-OCEAN7-304-XXXX|  26.32  12.560  39.748  34.230 1498.2312 23:43:00.09M
2015-11-08T23:42:52.915Z|I-OCEAN7-304-XXXX|  26.26  12.560  39.749  34.231 1498.2316 23:43:00.29M
2015-11-08T23:42:53.126Z|I-OCEAN7-304-XXXX|  26.28  12.560  39.751  34.232 1498.2336 23:43:00.49M
2015-11-08T23:42:53.314Z|I-OCEAN7-304-XXXX|  26.28  12.561  39.751  34.233 1498.2349 23:43:00.70M
2015-11-08T23:42:53.519Z|I-OCEAN7-304-XXXX|  26.25  12.561  39.752  34.234 1498.2352 23:43:00.89M
2015-11-08T23:42:53.719Z|I-OCEAN7-304-XXXX|  26.23  12.561  39.753  34.234 1498.2358 23:43:01.11M
2015-11-08T23:42:53.924Z|I-OCEAN7-304-XXXX|  26.23  12.561  39.754  34.235 1498.2380 23:43:01.30M
2015-11-08T23:42:54.129Z|I-OCEAN7-304-XXXX|  26.22  12.561  39.756  34.237 1498.2406 23:43:01.50M
2015-11-08T23:42:54.329Z|I-OCEAN7-304-XXXX|  26.21  12.561  39.758  34.239 1498.2434 23:43:01.70M
2015-11-08T23:42:54.534Z|I-OCEAN7-304-XXXX|  26.19  12.562  39.759  34.240 1498.2450 23:43:01.90M
2015-11-08T23:42:54.739Z|I-OCEAN7-304-XXXX|  26.20  12.562  39.760  34.240 1498.2462 23:43:02.12M
2015-11-08T23:42:54.939Z|I-OCEAN7-304-XXXX|  26.26  12.562  39.761  34.241 1498.2484 23:43:02.32M
2015-11-08T23:42:55.139Z|I-OCEAN7-304-XXXX|  26.26  12.562  39.761  34.241 1498.2485 23:43:02.52M
2015-11-08T23:42:55.344Z|I-OCEAN7-304-XXXX|  26.26  12.562  39.762  34.242 1498.2488 23:43:02.72M
2015-11-08T23:42:55.549Z|I-OCEAN7-304-XXXX|  26.24  12.562  39.762  34.243 1498.2493 23:43:02.92M
2015-11-08T23:42:55.749Z|I-OCEAN7-304-XXXX|  26.24  12.562  39.760  34.240 1498.2461 23:43:03.13M
2015-11-08T23:42:55.954Z|I-OCEAN7-304-XXXX|  26.24  12.562  39.759  34.239 1498.2454 23:43:03.33M
2015-11-08T23:42:56.159Z|I-OCEAN7-304-XXXX|  26.26  12.562  39.759  34.239 1498.2461 23:43:03.53M
2015-11-08T23:42:56.359Z|I-OCEAN7-304-XXXX|  26.31  12.562  39.759  34.239 1498.2467 23:43:03.73M
2015-11-08T23:42:56.564Z|I-OCEAN7-304-XXXX|  26.32  12.562  39.758  34.238 1498.2471 23:43:03.93M
2015-11-08T23:42:56.769Z|I-OCEAN7-304-XXXX|  26.32  12.562  39.758  34.238 1498.2473 23:43:04.15M
2015-11-08T23:42:56.969Z|I-OCEAN7-304-XXXX|  26.32  12.562  39.758  34.238 1498.2461 23:43:04.35M
2015-11-08T23:42:57.169Z|I-OCEAN7-304-XXXX|  26.33  12.562  39.757  34.238 1498.2460 23:43:04.55M
2015-11-08T23:42:57.379Z|I-OCEAN7-304-XXXX|  26.34  12.562  39.758  34.239 1498.2461 23:43:04.74M
2015-11-08T23:42:57.595Z|I-OCEAN7-304-XXXX|  26.39  12.561  39.759  34.239 1498.2473 23:43:04.95M
2015-11-08T23:42:57.779Z|I-OCEAN7-304-XXXX|  26.38  12.561  39.759  34.240 1498.2476 23:43:05.18M
2015-11-08T23:42:57.984Z|I-OCEAN7-304-XXXX|  26.38  12.561  39.759  34.240 1498.2474 23:43:05.36M
2015-11-08T23:42:58.189Z|I-OCEAN7-304-XXXX|  26.31  12.561  39.759  34.240 1498.2466 23:43:05.56M
2015-11-08T23:42:58.389Z|I-OCEAN7-304-XXXX|  26.31  12.562  39.759  34.239 1498.2469 23:43:05.76M
2015-11-08T23:42:58.594Z|I-OCEAN7-304-XXXX|  26.34  12.562  39.759  34.239 1498.2472 23:43:05.96M
2015-11-08T23:42:58.799Z|I-OCEAN7-304-XXXX|  26.37  12.562  39.751  34.232 1498.2395 23:43:06.18M
2015-11-08T23:42:58.999Z|I-OCEAN7-304-XXXX|  26.34  12.562  39.752  34.233 1498.2404 23:43:06.38M
2015-11-08T23:42:59.204Z|I-OCEAN7-304-XXXX|  26.31  12.562  39.753  34.234 1498.2412 23:43:06.58M
2015-11-08T23:42:59.410Z|I-OCEAN7-304-XXXX|  26.31  12.562  39.753  34.234 1498.2410 23:43:06.78M
2015-11-08T23:42:59.610Z|I-OCEAN7-304-XXXX|  26.30  12.562  39.752  34.233 1498.2391 23:43:07.00M
2015-11-08T23:42:59.814Z|I-OCEAN7-304-XXXX|  26.28  12.564  39.753  34.232 1498.2448 23:43:07.20M