2015-11-08T23:41:00.024Z|I-OCEAN7-304-XXXX| 26.42 12.555 39.723 34.211 1498.1927 23:41:07.40M 2015-11-08T23:41:00.224Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.725 34.212 1498.1942 23:41:07.60M 2015-11-08T23:41:00.429Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.726 34.213 1498.1952 23:41:07.80M 2015-11-08T23:41:00.680Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.726 34.214 1498.1951 23:41:08.02M 2015-11-08T23:41:00.834Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.719 34.207 1498.1874 23:41:08.26M 2015-11-08T23:41:01.039Z|I-OCEAN7-304-XXXX| 26.39 12.555 39.718 34.206 1498.1855 23:41:08.41M 2015-11-08T23:41:01.248Z|I-OCEAN7-304-XXXX| 26.41 12.555 39.716 34.204 1498.1846 23:41:08.61M 2015-11-08T23:41:01.459Z|I-OCEAN7-304-XXXX| 26.38 12.555 39.715 34.202 1498.1823 23:41:08.81M 2015-11-08T23:41:01.649Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.713 34.201 1498.1808 23:41:09.04M 2015-11-08T23:41:01.855Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.712 34.200 1498.1794 23:41:09.23M 2015-11-08T23:41:02.054Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.711 34.199 1498.1787 23:41:09.43M 2015-11-08T23:41:02.283Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.708 34.196 1498.1754 23:41:09.63M 2015-11-08T23:41:02.460Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.709 34.196 1498.1750 23:41:09.83M 2015-11-08T23:41:02.664Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.709 34.196 1498.1752 23:41:10.05M 2015-11-08T23:41:02.869Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.716 34.204 1498.1833 23:41:10.24M 2015-11-08T23:41:03.070Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.718 34.206 1498.1829 23:41:10.44M 2015-11-08T23:41:03.280Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.719 34.205 1498.1873 23:41:10.64M 2015-11-08T23:41:03.474Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.719 34.206 1498.1882 23:41:10.84M 2015-11-08T23:41:03.680Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.720 34.206 1498.1887 23:41:11.06M 2015-11-08T23:41:03.885Z|I-OCEAN7-304-XXXX| 26.16 12.557 39.720 34.207 1498.1887 23:41:11.26M 2015-11-08T23:41:04.085Z|I-OCEAN7-304-XXXX| 26.12 12.557 39.720 34.207 1498.1877 23:41:11.46M 2015-11-08T23:41:04.290Z|I-OCEAN7-304-XXXX| 26.12 12.557 39.721 34.208 1498.1884 23:41:11.66M 2015-11-08T23:41:04.490Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.720 34.206 1498.1887 23:41:11.86M 2015-11-08T23:41:04.695Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.719 34.205 1498.1877 23:41:12.07M 2015-11-08T23:41:04.900Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.715 34.201 1498.1835 23:41:12.27M 2015-11-08T23:41:05.100Z|I-OCEAN7-304-XXXX| 26.14 12.557 39.714 34.200 1498.1821 23:41:12.47M 2015-11-08T23:41:05.305Z|I-OCEAN7-304-XXXX| 26.17 12.557 39.719 34.205 1498.1880 23:41:12.67M 2015-11-08T23:41:05.505Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.716 34.202 1498.1854 23:41:12.87M 2015-11-08T23:41:05.710Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.716 34.202 1498.1843 23:41:13.09M 2015-11-08T23:41:05.930Z|I-OCEAN7-304-XXXX| 26.21 12.557 39.715 34.202 1498.1833 23:41:13.29M 2015-11-08T23:41:06.115Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.715 34.202 1498.1824 23:41:13.50M 2015-11-08T23:41:06.320Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.715 34.202 1498.1815 23:41:13.69M 2015-11-08T23:41:06.520Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.715 34.202 1498.1820 23:41:13.89M 2015-11-08T23:41:06.728Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.715 34.203 1498.1820 23:41:14.10M 2015-11-08T23:41:06.930Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.717 34.205 1498.1844 23:41:14.30M 2015-11-08T23:41:07.131Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.717 34.205 1498.1852 23:41:14.50M 2015-11-08T23:41:07.335Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.717 34.205 1498.1852 23:41:14.70M 2015-11-08T23:41:07.535Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.717 34.205 1498.1843 23:41:14.90M 2015-11-08T23:41:07.740Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.717 34.205 1498.1836 23:41:15.12M 2015-11-08T23:41:07.945Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.721 34.209 1498.1886 23:41:15.32M 2015-11-08T23:41:08.145Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.722 34.210 1498.1891 23:41:15.52M 2015-11-08T23:41:08.350Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.723 34.211 1498.1898 23:41:15.71M 2015-11-08T23:41:08.550Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.723 34.212 1498.1901 23:41:15.92M 2015-11-08T23:41:08.755Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.723 34.211 1498.1902 23:41:16.13M 2015-11-08T23:41:08.960Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.723 34.211 1498.1902 23:41:16.33M 2015-11-08T23:41:09.165Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.727 34.215 1498.1953 23:41:16.53M 2015-11-08T23:41:09.360Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.728 34.216 1498.1964 23:41:16.73M 2015-11-08T23:41:09.570Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.729 34.216 1498.1976 23:41:16.93M 2015-11-08T23:41:09.770Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.730 34.217 1498.1978 23:41:17.15M 2015-11-08T23:41:09.975Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.730 34.218 1498.1995 23:41:17.35M 2015-11-08T23:41:10.175Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.727 34.215 1498.1956 23:41:17.55M 2015-11-08T23:41:10.395Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.726 34.214 1498.1947 23:41:17.75M 2015-11-08T23:41:10.585Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.726 34.213 1498.1940 23:41:17.96M 2015-11-08T23:41:10.830Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.725 34.212 1498.1920 23:41:18.16M 2015-11-08T23:41:10.990Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.729 34.216 1498.1967 23:41:18.41M 2015-11-08T23:41:11.195Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.730 34.217 1498.1982 23:41:18.56M 2015-11-08T23:41:11.390Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.729 34.216 1498.1973 23:41:18.76M 2015-11-08T23:41:11.595Z|I-OCEAN7-304-XXXX| 26.27 12.555 39.728 34.216 1498.1965 23:41:18.96M 2015-11-08T23:41:11.800Z|I-OCEAN7-304-XXXX| 26.27 12.555 39.728 34.215 1498.1953 23:41:19.18M 2015-11-08T23:41:12.005Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.727 34.215 1498.1941 23:41:19.38M 2015-11-08T23:41:12.205Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.726 34.214 1498.1929 23:41:19.58M 2015-11-08T23:41:12.410Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.726 34.213 1498.1927 23:41:19.77M 2015-11-08T23:41:12.615Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.725 34.213 1498.1924 23:41:19.97M 2015-11-08T23:41:12.815Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.725 34.212 1498.1920 23:41:20.20M 2015-11-08T23:41:13.020Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.726 34.213 1498.1937 23:41:20.39M 2015-11-08T23:41:13.220Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.726 34.213 1498.1946 23:41:20.59M 2015-11-08T23:41:13.425Z|I-OCEAN7-304-XXXX| 26.27 12.556 39.727 34.214 1498.1963 23:41:20.79M 2015-11-08T23:41:13.630Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.726 34.212 1498.1949 23:41:21.01M 2015-11-08T23:41:13.830Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.727 34.213 1498.1959 23:41:21.21M 2015-11-08T23:41:14.035Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.726 34.213 1498.1964 23:41:21.41M 2015-11-08T23:41:14.235Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.727 34.213 1498.1982 23:41:21.61M 2015-11-08T23:41:14.440Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.727 34.213 1498.1981 23:41:21.81M 2015-11-08T23:41:14.645Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.726 34.212 1498.1970 23:41:22.02M 2015-11-08T23:41:14.860Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.725 34.211 1498.1967 23:41:22.22M 2015-11-08T23:41:15.050Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.725 34.211 1498.1967 23:41:22.44M 2015-11-08T23:41:15.255Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.726 34.212 1498.1976 23:41:22.62M 2015-11-08T23:41:15.455Z|I-OCEAN7-304-XXXX| 26.34 12.557 39.727 34.213 1498.1996 23:41:22.82M 2015-11-08T23:41:15.660Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.728 34.214 1498.2010 23:41:23.04M 2015-11-08T23:41:15.905Z|I-OCEAN7-304-XXXX| 26.36 12.557 39.729 34.215 1498.2012 23:41:23.24M 2015-11-08T23:41:16.065Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.729 34.215 1498.2020 23:41:23.48M 2015-11-08T23:41:16.270Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.729 34.216 1498.2010 23:41:23.64M 2015-11-08T23:41:16.470Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.730 34.216 1498.2014 23:41:23.84M 2015-11-08T23:41:16.675Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.730 34.217 1498.2024 23:41:24.05M 2015-11-08T23:41:16.875Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.731 34.217 1498.2029 23:41:24.25M 2015-11-08T23:41:17.080Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.732 34.217 1498.2041 23:41:24.45M 2015-11-08T23:41:17.280Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.732 34.217 1498.2036 23:41:24.65M 2015-11-08T23:41:17.485Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.732 34.218 1498.2039 23:41:24.85M 2015-11-08T23:41:17.685Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.733 34.219 1498.2036 23:41:25.07M 2015-11-08T23:41:17.890Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.734 34.220 1498.2046 23:41:25.27M 2015-11-08T23:41:18.095Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.734 34.220 1498.2051 23:41:25.46M 2015-11-08T23:41:18.300Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.734 34.220 1498.2051 23:41:25.67M 2015-11-08T23:41:18.500Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.734 34.221 1498.2046 23:41:25.87M 2015-11-08T23:41:18.705Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.734 34.221 1498.2037 23:41:26.09M 2015-11-08T23:41:18.905Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.731 34.218 1498.2010 23:41:26.28M 2015-11-08T23:41:19.110Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.730 34.217 1498.1995 23:41:26.48M 2015-11-08T23:41:19.331Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.730 34.216 1498.1984 23:41:26.68M 2015-11-08T23:41:19.516Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.729 34.216 1498.1965 23:41:26.90M 2015-11-08T23:41:19.720Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.728 34.215 1498.1943 23:41:27.10M 2015-11-08T23:41:19.920Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.727 34.215 1498.1925 23:41:27.30M 2015-11-08T23:41:20.125Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.726 34.214 1498.1907 23:41:27.49M 2015-11-08T23:41:20.326Z|I-OCEAN7-304-XXXX| 26.24 12.554 39.725 34.214 1498.1895 23:41:27.70M 2015-11-08T23:41:20.531Z|I-OCEAN7-304-XXXX| 26.24 12.554 39.726 34.214 1498.1899 23:41:27.89M 2015-11-08T23:41:20.735Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.726 34.214 1498.1899 23:41:28.11M 2015-11-08T23:41:20.935Z|I-OCEAN7-304-XXXX| 26.21 12.554 39.726 34.215 1498.1902 23:41:28.31M 2015-11-08T23:41:21.144Z|I-OCEAN7-304-XXXX| 26.21 12.554 39.726 34.215 1498.1908 23:41:28.51M 2015-11-08T23:41:21.340Z|I-OCEAN7-304-XXXX| 26.21 12.554 39.726 34.215 1498.1906 23:41:28.71M 2015-11-08T23:41:21.545Z|I-OCEAN7-304-XXXX| 26.24 12.554 39.726 34.215 1498.1909 23:41:28.91M 2015-11-08T23:41:21.750Z|I-OCEAN7-304-XXXX| 26.21 12.554 39.726 34.215 1498.1908 23:41:29.13M 2015-11-08T23:41:21.950Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.726 34.215 1498.1908 23:41:29.33M 2015-11-08T23:41:22.155Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.727 34.215 1498.1921 23:41:29.53M 2015-11-08T23:41:22.360Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.728 34.215 1498.1932 23:41:29.73M 2015-11-08T23:41:22.560Z|I-OCEAN7-304-XXXX| 26.22 12.555 39.728 34.215 1498.1941 23:41:29.93M 2015-11-08T23:41:22.765Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.728 34.215 1498.1936 23:41:30.14M 2015-11-08T23:41:22.965Z|I-OCEAN7-304-XXXX| 26.22 12.555 39.728 34.216 1498.1946 23:41:30.34M 2015-11-08T23:41:23.170Z|I-OCEAN7-304-XXXX| 26.22 12.555 39.729 34.217 1498.1960 23:41:30.54M 2015-11-08T23:41:23.375Z|I-OCEAN7-304-XXXX| 26.22 12.555 39.730 34.217 1498.1971 23:41:30.74M 2015-11-08T23:41:23.575Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.730 34.218 1498.1981 23:41:30.94M 2015-11-08T23:41:23.795Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.731 34.218 1498.1996 23:41:31.16M 2015-11-08T23:41:23.980Z|I-OCEAN7-304-XXXX| 26.29 12.555 39.730 34.217 1498.1989 23:41:31.37M 2015-11-08T23:41:24.185Z|I-OCEAN7-304-XXXX| 26.30 12.555 39.730 34.217 1498.1982 23:41:31.56M 2015-11-08T23:41:24.385Z|I-OCEAN7-304-XXXX| 26.31 12.555 39.730 34.217 1498.1987 23:41:31.75M 2015-11-08T23:41:24.590Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.730 34.217 1498.1995 23:41:31.95M 2015-11-08T23:41:24.795Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.730 34.217 1498.2002 23:41:32.17M 2015-11-08T23:41:25.000Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.730 34.216 1498.2002 23:41:32.37M 2015-11-08T23:41:25.200Z|I-OCEAN7-304-XXXX| 26.40 12.556 39.729 34.216 1498.1998 23:41:32.57M 2015-11-08T23:41:25.400Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.729 34.216 1498.1990 23:41:32.77M 2015-11-08T23:41:25.606Z|I-OCEAN7-304-XXXX| 26.37 12.556 39.729 34.216 1498.1996 23:41:32.97M 2015-11-08T23:41:25.806Z|I-OCEAN7-304-XXXX| 26.38 12.556 39.729 34.216 1498.2000 23:41:33.19M 2015-11-08T23:41:26.016Z|I-OCEAN7-304-XXXX| 26.38 12.556 39.728 34.215 1498.1989 23:41:33.38M 2015-11-08T23:41:26.217Z|I-OCEAN7-304-XXXX| 26.35 12.556 39.727 34.214 1498.1978 23:41:33.59M 2015-11-08T23:41:26.420Z|I-OCEAN7-304-XXXX| 26.34 12.556 39.726 34.213 1498.1963 23:41:33.78M 2015-11-08T23:41:26.643Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.725 34.212 1498.1941 23:41:34.00M 2015-11-08T23:41:26.826Z|I-OCEAN7-304-XXXX| 26.31 12.556 39.724 34.211 1498.1934 23:41:34.20M 2015-11-08T23:41:27.031Z|I-OCEAN7-304-XXXX| 26.30 12.556 39.724 34.211 1498.1940 23:41:34.40M 2015-11-08T23:41:27.231Z|I-OCEAN7-304-XXXX| 26.32 12.556 39.724 34.211 1498.1946 23:41:34.60M 2015-11-08T23:41:27.436Z|I-OCEAN7-304-XXXX| 26.29 12.556 39.724 34.210 1498.1938 23:41:34.80M 2015-11-08T23:41:27.636Z|I-OCEAN7-304-XXXX| 26.26 12.556 39.723 34.210 1498.1929 23:41:35.02M 2015-11-08T23:41:27.841Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.723 34.212 1498.1870 23:41:35.22M 2015-11-08T23:41:28.046Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.723 34.212 1498.1863 23:41:35.42M 2015-11-08T23:41:28.261Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.723 34.212 1498.1862 23:41:35.62M 2015-11-08T23:41:28.451Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.724 34.212 1498.1865 23:41:35.83M 2015-11-08T23:41:28.651Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.723 34.212 1498.1854 23:41:36.03M 2015-11-08T23:41:28.856Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.723 34.212 1498.1860 23:41:36.23M 2015-11-08T23:41:29.056Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.724 34.213 1498.1873 23:41:36.43M 2015-11-08T23:41:29.261Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.725 34.214 1498.1881 23:41:36.63M 2015-11-08T23:41:29.461Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.725 34.214 1498.1888 23:41:36.83M 2015-11-08T23:41:29.671Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.727 34.215 1498.1918 23:41:37.05M 2015-11-08T23:41:29.871Z|I-OCEAN7-304-XXXX| 26.21 12.555 39.723 34.211 1498.1892 23:41:37.25M 2015-11-08T23:41:30.076Z|I-OCEAN7-304-XXXX| 26.22 12.556 39.723 34.211 1498.1903 23:41:37.45M 2015-11-08T23:41:30.276Z|I-OCEAN7-304-XXXX| 26.25 12.556 39.723 34.210 1498.1914 23:41:37.65M 2015-11-08T23:41:30.476Z|I-OCEAN7-304-XXXX| 26.24 12.556 39.723 34.210 1498.1920 23:41:37.85M 2015-11-08T23:41:30.681Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.722 34.208 1498.1918 23:41:38.06M 2015-11-08T23:41:30.881Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.721 34.207 1498.1915 23:41:38.26M 2015-11-08T23:41:31.091Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.721 34.207 1498.1921 23:41:38.46M 2015-11-08T23:41:31.291Z|I-OCEAN7-304-XXXX| 26.30 12.557 39.721 34.207 1498.1924 23:41:38.66M 2015-11-08T23:41:31.496Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.722 34.208 1498.1930 23:41:38.86M 2015-11-08T23:41:31.701Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.724 34.210 1498.1967 23:41:39.08M 2015-11-08T23:41:31.901Z|I-OCEAN7-304-XXXX| 26.34 12.557 39.724 34.210 1498.1973 23:41:39.28M 2015-11-08T23:41:32.106Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.728 34.213 1498.2012 23:41:39.48M 2015-11-08T23:41:32.306Z|I-OCEAN7-304-XXXX| 26.31 12.557 39.727 34.212 1498.2001 23:41:39.68M 2015-11-08T23:41:32.511Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.726 34.211 1498.1990 23:41:39.87M 2015-11-08T23:41:32.731Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.711 34.197 1498.1816 23:41:40.09M 2015-11-08T23:41:32.916Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.710 34.197 1498.1797 23:41:40.31M 2015-11-08T23:41:33.121Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.710 34.196 1498.1782 23:41:40.49M 2015-11-08T23:41:33.321Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.710 34.196 1498.1776 23:41:40.69M 2015-11-08T23:41:33.521Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.709 34.196 1498.1769 23:41:40.89M 2015-11-08T23:41:33.726Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.709 34.195 1498.1769 23:41:41.11M 2015-11-08T23:41:33.931Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.709 34.195 1498.1776 23:41:41.31M 2015-11-08T23:41:34.136Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.708 34.195 1498.1776 23:41:41.51M 2015-11-08T23:41:34.336Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.710 34.196 1498.1790 23:41:41.71M 2015-11-08T23:41:34.541Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.709 34.196 1498.1788 23:41:41.90M 2015-11-08T23:41:34.741Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.710 34.196 1498.1786 23:41:42.12M 2015-11-08T23:41:34.946Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.710 34.196 1498.1781 23:41:42.32M 2015-11-08T23:41:35.151Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.710 34.197 1498.1783 23:41:42.52M 2015-11-08T23:41:35.351Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.711 34.198 1498.1799 23:41:42.72M 2015-11-08T23:41:35.556Z|I-OCEAN7-304-XXXX| 26.26 12.557 39.712 34.198 1498.1801 23:41:42.92M 2015-11-08T23:41:35.756Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.715 34.201 1498.1835 23:41:43.14M 2015-11-08T23:41:35.961Z|I-OCEAN7-304-XXXX| 26.28 12.556 39.715 34.202 1498.1841 23:41:43.34M 2015-11-08T23:41:36.211Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.714 34.201 1498.1837 23:41:43.54M 2015-11-08T23:41:36.366Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.206 1498.1906 23:41:43.78M 2015-11-08T23:41:36.566Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.206 1498.1915 23:41:43.93M 2015-11-08T23:41:36.771Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.206 1498.1915 23:41:44.15M 2015-11-08T23:41:36.976Z|I-OCEAN7-304-XXXX| 26.32 12.557 39.720 34.206 1498.1910 23:41:44.35M 2015-11-08T23:41:37.196Z|I-OCEAN7-304-XXXX| 26.35 12.557 39.721 34.207 1498.1917 23:41:44.55M 2015-11-08T23:41:37.381Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.721 34.208 1498.1934 23:41:44.77M 2015-11-08T23:41:37.586Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.722 34.209 1498.1945 23:41:44.95M 2015-11-08T23:41:37.786Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.723 34.209 1498.1956 23:41:45.17M 2015-11-08T23:41:37.996Z|I-OCEAN7-304-XXXX| 26.39 12.557 39.722 34.209 1498.1949 23:41:45.37M 2015-11-08T23:41:38.196Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.712 34.198 1498.1833 23:41:45.57M 2015-11-08T23:41:38.396Z|I-OCEAN7-304-XXXX| 26.38 12.557 39.712 34.198 1498.1835 23:41:45.76M 2015-11-08T23:41:38.601Z|I-OCEAN7-304-XXXX| 26.33 12.557 39.712 34.198 1498.1835 23:41:45.96M 2015-11-08T23:41:38.801Z|I-OCEAN7-304-XXXX| 26.29 12.558 39.717 34.203 1498.1891 23:41:46.18M 2015-11-08T23:41:39.006Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.718 34.203 1498.1912 23:41:46.38M 2015-11-08T23:41:39.211Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.719 34.204 1498.1929 23:41:46.58M 2015-11-08T23:41:39.411Z|I-OCEAN7-304-XXXX| 26.27 12.558 39.731 34.215 1498.2047 23:41:46.78M 2015-11-08T23:41:39.616Z|I-OCEAN7-304-XXXX| 26.27 12.558 39.730 34.216 1498.2036 23:41:47.00M 2015-11-08T23:41:39.821Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.730 34.215 1498.2025 23:41:47.20M 2015-11-08T23:41:40.021Z|I-OCEAN7-304-XXXX| 26.27 12.557 39.730 34.216 1498.2023 23:41:47.40M 2015-11-08T23:41:40.226Z|I-OCEAN7-304-XXXX| 26.19 12.557 39.730 34.216 1498.2007 23:41:47.60M 2015-11-08T23:41:40.426Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.730 34.216 1498.1996 23:41:47.80M 2015-11-08T23:41:40.631Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.730 34.216 1498.1995 23:41:48.01M 2015-11-08T23:41:40.836Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.731 34.217 1498.1996 23:41:48.21M 2015-11-08T23:41:41.036Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.731 34.217 1498.1987 23:41:48.41M 2015-11-08T23:41:41.286Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.732 34.218 1498.2001 23:41:48.61M 2015-11-08T23:41:41.441Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.733 34.219 1498.2010 23:41:48.85M 2015-11-08T23:41:41.661Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.731 34.217 1498.1991 23:41:49.03M 2015-11-08T23:41:41.846Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.730 34.216 1498.1986 23:41:49.24M 2015-11-08T23:41:42.056Z|I-OCEAN7-304-XXXX| 26.13 12.557 39.728 34.214 1498.1974 23:41:49.42M 2015-11-08T23:41:42.256Z|I-OCEAN7-304-XXXX| 26.15 12.557 39.725 34.211 1498.1942 23:41:49.63M 2015-11-08T23:41:42.456Z|I-OCEAN7-304-XXXX| 26.18 12.557 39.726 34.212 1498.1960 23:41:49.83M 2015-11-08T23:41:42.661Z|I-OCEAN7-304-XXXX| 26.20 12.557 39.727 34.212 1498.1979 23:41:50.04M 2015-11-08T23:41:42.866Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.727 34.212 1498.1989 23:41:50.24M 2015-11-08T23:41:43.071Z|I-OCEAN7-304-XXXX| 26.25 12.557 39.727 34.212 1498.1992 23:41:50.44M 2015-11-08T23:41:43.271Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.727 34.212 1498.2000 23:41:50.64M 2015-11-08T23:41:43.471Z|I-OCEAN7-304-XXXX| 26.28 12.557 39.727 34.213 1498.2003 23:41:50.84M 2015-11-08T23:41:43.676Z|I-OCEAN7-304-XXXX| 26.28 12.558 39.727 34.213 1498.2007 23:41:51.06M 2015-11-08T23:41:43.881Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.727 34.212 1498.2013 23:41:51.26M 2015-11-08T23:41:44.081Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.727 34.212 1498.2030 23:41:51.46M 2015-11-08T23:41:44.286Z|I-OCEAN7-304-XXXX| 26.37 12.558 39.727 34.211 1498.2029 23:41:51.65M 2015-11-08T23:41:44.491Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.727 34.212 1498.2035 23:41:51.85M 2015-11-08T23:41:44.691Z|I-OCEAN7-304-XXXX| 26.39 12.559 39.728 34.212 1498.2052 23:41:52.07M 2015-11-08T23:41:44.891Z|I-OCEAN7-304-XXXX| 26.40 12.559 39.729 34.213 1498.2070 23:41:52.27M 2015-11-08T23:41:45.101Z|I-OCEAN7-304-XXXX| 26.40 12.559 39.730 34.214 1498.2079 23:41:52.47M 2015-11-08T23:41:45.301Z|I-OCEAN7-304-XXXX| 26.37 12.559 39.728 34.212 1498.2054 23:41:52.67M 2015-11-08T23:41:45.501Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.727 34.211 1498.2046 23:41:52.87M 2015-11-08T23:41:45.706Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.726 34.210 1498.2029 23:41:53.09M 2015-11-08T23:41:45.911Z|I-OCEAN7-304-XXXX| 26.34 12.559 39.723 34.207 1498.1991 23:41:53.29M 2015-11-08T23:41:46.126Z|I-OCEAN7-304-XXXX| 26.30 12.559 39.723 34.207 1498.1982 23:41:53.49M 2015-11-08T23:41:46.316Z|I-OCEAN7-304-XXXX| 26.30 12.559 39.723 34.207 1498.1985 23:41:53.70M 2015-11-08T23:41:46.516Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.722 34.207 1498.1975 23:41:53.88M 2015-11-08T23:41:46.721Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.728 34.212 1498.2045 23:41:54.10M 2015-11-08T23:41:46.926Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.729 34.213 1498.2051 23:41:54.30M 2015-11-08T23:41:47.126Z|I-OCEAN7-304-XXXX| 26.28 12.559 39.729 34.214 1498.2053 23:41:54.50M 2015-11-08T23:41:47.331Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.730 34.214 1498.2057 23:41:54.70M 2015-11-08T23:41:47.537Z|I-OCEAN7-304-XXXX| 26.26 12.558 39.730 34.215 1498.2048 23:41:54.90M 2015-11-08T23:41:47.736Z|I-OCEAN7-304-XXXX| 26.23 12.558 39.731 34.215 1498.2050 23:41:55.12M 2015-11-08T23:41:47.941Z|I-OCEAN7-304-XXXX| 26.23 12.558 39.731 34.216 1498.2046 23:41:55.31M 2015-11-08T23:41:48.147Z|I-OCEAN7-304-XXXX| 26.23 12.558 39.732 34.217 1498.2054 23:41:55.52M 2015-11-08T23:41:48.346Z|I-OCEAN7-304-XXXX| 26.26 12.558 39.731 34.216 1498.2052 23:41:55.72M 2015-11-08T23:41:48.551Z|I-OCEAN7-304-XXXX| 26.22 12.557 39.731 34.216 1498.2028 23:41:55.92M 2015-11-08T23:41:48.751Z|I-OCEAN7-304-XXXX| 26.23 12.557 39.730 34.216 1498.2014 23:41:56.13M 2015-11-08T23:41:48.957Z|I-OCEAN7-304-XXXX| 26.24 12.557 39.729 34.215 1498.2008 23:41:56.33M 2015-11-08T23:41:49.156Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.729 34.215 1498.2012 23:41:56.53M 2015-11-08T23:41:49.361Z|I-OCEAN7-304-XXXX| 26.29 12.557 39.728 34.214 1498.2010 23:41:56.73M 2015-11-08T23:41:49.566Z|I-OCEAN7-304-XXXX| 26.29 12.558 39.727 34.213 1498.2008 23:41:56.93M 2015-11-08T23:41:49.766Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.727 34.212 1498.2007 23:41:57.15M 2015-11-08T23:41:49.971Z|I-OCEAN7-304-XXXX| 26.33 12.558 39.726 34.211 1498.2010 23:41:57.35M 2015-11-08T23:41:50.171Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.725 34.210 1498.2007 23:41:57.55M 2015-11-08T23:41:50.376Z|I-OCEAN7-304-XXXX| 26.32 12.558 39.725 34.210 1498.2004 23:41:57.74M 2015-11-08T23:41:50.597Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.729 34.214 1498.2052 23:41:57.95M 2015-11-08T23:41:50.782Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.727 34.212 1498.2025 23:41:58.18M 2015-11-08T23:41:50.987Z|I-OCEAN7-304-XXXX| 26.34 12.558 39.726 34.211 1498.2014 23:41:58.36M 2015-11-08T23:41:51.192Z|I-OCEAN7-304-XXXX| 26.30 12.558 39.726 34.211 1498.1998 23:41:58.56M 2015-11-08T23:41:51.392Z|I-OCEAN7-304-XXXX| 26.26 12.558 39.718 34.203 1498.1903 23:41:58.76M 2015-11-08T23:41:51.592Z|I-OCEAN7-304-XXXX| 26.26 12.558 39.718 34.203 1498.1910 23:41:58.96M 2015-11-08T23:41:51.797Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.718 34.203 1498.1924 23:41:59.18M 2015-11-08T23:41:52.002Z|I-OCEAN7-304-XXXX| 26.26 12.559 39.718 34.203 1498.1937 23:41:59.38M 2015-11-08T23:41:52.202Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.718 34.202 1498.1942 23:41:59.58M 2015-11-08T23:41:52.407Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.718 34.202 1498.1935 23:41:59.77M 2015-11-08T23:41:52.612Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.726 34.210 1498.2020 23:42:00.98M 2015-11-08T23:41:52.812Z|I-OCEAN7-304-XXXX| 26.20 12.559 39.727 34.211 1498.2028 23:42:00.19M 2015-11-08T23:41:53.017Z|I-OCEAN7-304-XXXX| 26.17 12.559 39.728 34.212 1498.2031 23:42:00.39M 2015-11-08T23:41:53.222Z|I-OCEAN7-304-XXXX| 26.16 12.559 39.728 34.212 1498.2024 23:42:00.59M 2015-11-08T23:41:53.422Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.728 34.212 1498.2018 23:42:00.79M 2015-11-08T23:41:53.627Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.727 34.211 1498.2018 23:42:01.01M 2015-11-08T23:41:53.827Z|I-OCEAN7-304-XXXX| 26.15 12.559 39.728 34.211 1498.2029 23:42:01.21M 2015-11-08T23:41:54.032Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.728 34.212 1498.2030 23:42:01.41M 2015-11-08T23:41:54.232Z|I-OCEAN7-304-XXXX| 26.13 12.559 39.727 34.211 1498.2024 23:42:01.60M 2015-11-08T23:41:54.437Z|I-OCEAN7-304-XXXX| 26.14 12.559 39.727 34.211 1498.2020 23:42:01.80M 2015-11-08T23:41:54.637Z|I-OCEAN7-304-XXXX| 26.20 12.559 39.726 34.210 1498.2023 23:42:02.02M 2015-11-08T23:41:54.842Z|I-OCEAN7-304-XXXX| 26.20 12.559 39.726 34.209 1498.2014 23:42:02.22M 2015-11-08T23:41:55.067Z|I-OCEAN7-304-XXXX| 26.24 12.559 39.724 34.208 1498.2007 23:42:02.42M 2015-11-08T23:41:55.252Z|I-OCEAN7-304-XXXX| 26.25 12.559 39.725 34.209 1498.2018 23:42:02.64M 2015-11-08T23:41:55.452Z|I-OCEAN7-304-XXXX| 26.28 12.560 39.726 34.209 1498.2031 23:42:02.82M 2015-11-08T23:41:55.657Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.726 34.209 1498.2051 23:42:03.04M 2015-11-08T23:41:55.857Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.727 34.209 1498.2059 23:42:03.24M 2015-11-08T23:41:56.062Z|I-OCEAN7-304-XXXX| 26.31 12.560 39.727 34.210 1498.2064 23:42:03.44M 2015-11-08T23:41:56.262Z|I-OCEAN7-304-XXXX| 26.35 12.560 39.727 34.210 1498.2078 23:42:03.64M 2015-11-08T23:41:56.467Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.729 34.211 1498.2096 23:42:03.83M 2015-11-08T23:41:56.672Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.730 34.213 1498.2108 23:42:04.05M 2015-11-08T23:41:56.872Z|I-OCEAN7-304-XXXX| 26.40 12.560 39.730 34.213 1498.2113 23:42:04.25M 2015-11-08T23:41:57.077Z|I-OCEAN7-304-XXXX| 26.42 12.560 39.730 34.213 1498.2122 23:42:04.45M 2015-11-08T23:41:57.282Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.730 34.212 1498.2131 23:42:04.65M 2015-11-08T23:41:57.482Z|I-OCEAN7-304-XXXX| 26.43 12.561 39.730 34.212 1498.2147 23:42:04.85M 2015-11-08T23:41:57.687Z|I-OCEAN7-304-XXXX| 26.44 12.561 39.730 34.212 1498.2144 23:42:05.07M 2015-11-08T23:41:57.888Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.729 34.212 1498.2131 23:42:05.27M 2015-11-08T23:41:58.092Z|I-OCEAN7-304-XXXX| 26.42 12.561 39.729 34.211 1498.2125 23:42:05.47M 2015-11-08T23:41:58.292Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.729 34.211 1498.2108 23:42:05.67M 2015-11-08T23:41:58.497Z|I-OCEAN7-304-XXXX| 26.38 12.561 39.728 34.211 1498.2101 23:42:05.86M 2015-11-08T23:41:58.702Z|I-OCEAN7-304-XXXX| 26.33 12.561 39.727 34.210 1498.2081 23:42:06.08M 2015-11-08T23:41:58.902Z|I-OCEAN7-304-XXXX| 26.35 12.559 39.726 34.210 1498.2036 23:42:06.28M 2015-11-08T23:41:59.107Z|I-OCEAN7-304-XXXX| 26.33 12.559 39.726 34.210 1498.2018 23:42:06.48M 2015-11-08T23:41:59.314Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.726 34.210 1498.2007 23:42:06.68M 2015-11-08T23:41:59.529Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.725 34.209 1498.2000 23:42:06.88M 2015-11-08T23:41:59.712Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.724 34.208 1498.2001 23:42:07.11M 2015-11-08T23:41:59.917Z|I-OCEAN7-304-XXXX| 26.27 12.559 39.724 34.208 1498.1998 23:42:07.29M