2015-11-08T23:39:00.024Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.710 34.205 1498.1571 23:39:07.39M 2015-11-08T23:39:00.229Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.709 34.205 1498.1563 23:39:07.59M 2015-11-08T23:39:00.434Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.709 34.204 1498.1560 23:39:07.79M 2015-11-08T23:39:00.634Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.708 34.204 1498.1559 23:39:08.01M 2015-11-08T23:39:00.854Z|I-OCEAN7-304-XXXX| 26.32 12.548 39.708 34.203 1498.1554 23:39:08.21M 2015-11-08T23:39:01.039Z|I-OCEAN7-304-XXXX| 26.33 12.547 39.707 34.202 1498.1549 23:39:08.42M 2015-11-08T23:39:01.245Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.707 34.202 1498.1543 23:39:08.61M 2015-11-08T23:39:01.444Z|I-OCEAN7-304-XXXX| 26.32 12.547 39.707 34.203 1498.1547 23:39:08.81M 2015-11-08T23:39:01.649Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.707 34.203 1498.1534 23:39:09.03M 2015-11-08T23:39:01.849Z|I-OCEAN7-304-XXXX| 26.28 12.544 39.707 34.205 1498.1464 23:39:09.22M 2015-11-08T23:39:02.054Z|I-OCEAN7-304-XXXX| 26.27 12.544 39.706 34.205 1498.1453 23:39:09.42M 2015-11-08T23:39:02.259Z|I-OCEAN7-304-XXXX| 26.27 12.544 39.706 34.205 1498.1443 23:39:09.62M 2015-11-08T23:39:02.459Z|I-OCEAN7-304-XXXX| 26.22 12.543 39.706 34.206 1498.1425 23:39:09.82M 2015-11-08T23:39:02.664Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.707 34.206 1498.1425 23:39:10.04M 2015-11-08T23:39:02.869Z|I-OCEAN7-304-XXXX| 26.20 12.543 39.708 34.207 1498.1434 23:39:10.24M 2015-11-08T23:39:03.069Z|I-OCEAN7-304-XXXX| 26.24 12.543 39.708 34.208 1498.1447 23:39:10.44M 2015-11-08T23:39:03.269Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.709 34.208 1498.1445 23:39:10.64M 2015-11-08T23:39:03.474Z|I-OCEAN7-304-XXXX| 26.23 12.543 39.709 34.208 1498.1453 23:39:10.83M 2015-11-08T23:39:03.682Z|I-OCEAN7-304-XXXX| 26.24 12.543 39.709 34.208 1498.1467 23:39:11.06M 2015-11-08T23:39:03.879Z|I-OCEAN7-304-XXXX| 26.23 12.544 39.709 34.208 1498.1472 23:39:11.25M 2015-11-08T23:39:04.085Z|I-OCEAN7-304-XXXX| 26.21 12.544 39.708 34.207 1498.1470 23:39:11.45M 2015-11-08T23:39:04.285Z|I-OCEAN7-304-XXXX| 26.21 12.544 39.708 34.206 1498.1469 23:39:11.65M 2015-11-08T23:39:04.490Z|I-OCEAN7-304-XXXX| 26.21 12.545 39.707 34.205 1498.1473 23:39:11.85M 2015-11-08T23:39:04.694Z|I-OCEAN7-304-XXXX| 26.21 12.545 39.707 34.205 1498.1473 23:39:12.07M 2015-11-08T23:39:04.900Z|I-OCEAN7-304-XXXX| 26.22 12.545 39.708 34.205 1498.1486 23:39:12.27M 2015-11-08T23:39:05.099Z|I-OCEAN7-304-XXXX| 26.22 12.545 39.708 34.205 1498.1487 23:39:12.47M 2015-11-08T23:39:05.319Z|I-OCEAN7-304-XXXX| 26.25 12.545 39.708 34.205 1498.1499 23:39:12.67M 2015-11-08T23:39:05.509Z|I-OCEAN7-304-XXXX| 26.27 12.545 39.708 34.205 1498.1506 23:39:12.88M 2015-11-08T23:39:05.709Z|I-OCEAN7-304-XXXX| 26.30 12.546 39.709 34.206 1498.1521 23:39:13.09M 2015-11-08T23:39:05.914Z|I-OCEAN7-304-XXXX| 26.29 12.545 39.708 34.205 1498.1504 23:39:13.29M 2015-11-08T23:39:06.114Z|I-OCEAN7-304-XXXX| 26.32 12.545 39.707 34.205 1498.1495 23:39:13.48M 2015-11-08T23:39:06.319Z|I-OCEAN7-304-XXXX| 26.33 12.545 39.708 34.205 1498.1497 23:39:13.68M 2015-11-08T23:39:06.520Z|I-OCEAN7-304-XXXX| 26.33 12.545 39.708 34.206 1498.1493 23:39:13.88M 2015-11-08T23:39:06.725Z|I-OCEAN7-304-XXXX| 26.32 12.544 39.708 34.206 1498.1482 23:39:14.10M 2015-11-08T23:39:06.956Z|I-OCEAN7-304-XXXX| 26.32 12.544 39.708 34.206 1498.1472 23:39:14.30M 2015-11-08T23:39:07.130Z|I-OCEAN7-304-XXXX| 26.32 12.543 39.707 34.206 1498.1461 23:39:14.50M 2015-11-08T23:39:07.335Z|I-OCEAN7-304-XXXX| 26.29 12.543 39.707 34.206 1498.1440 23:39:14.70M 2015-11-08T23:39:07.540Z|I-OCEAN7-304-XXXX| 26.31 12.543 39.706 34.206 1498.1440 23:39:14.90M 2015-11-08T23:39:07.740Z|I-OCEAN7-304-XXXX| 26.26 12.543 39.706 34.205 1498.1434 23:39:15.12M 2015-11-08T23:39:07.945Z|I-OCEAN7-304-XXXX| 26.26 12.543 39.706 34.205 1498.1433 23:39:15.31M 2015-11-08T23:39:08.145Z|I-OCEAN7-304-XXXX| 26.25 12.543 39.706 34.205 1498.1427 23:39:15.51M 2015-11-08T23:39:08.350Z|I-OCEAN7-304-XXXX| 26.22 12.543 39.706 34.205 1498.1426 23:39:15.71M 2015-11-08T23:39:08.555Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.707 34.206 1498.1427 23:39:15.91M 2015-11-08T23:39:08.755Z|I-OCEAN7-304-XXXX| 26.14 12.544 39.708 34.207 1498.1436 23:39:16.13M 2015-11-08T23:39:08.960Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.708 34.207 1498.1460 23:39:16.33M 2015-11-08T23:39:09.160Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.709 34.208 1498.1475 23:39:16.53M 2015-11-08T23:39:09.365Z|I-OCEAN7-304-XXXX| 26.12 12.544 39.709 34.207 1498.1462 23:39:16.73M 2015-11-08T23:39:09.565Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.709 34.207 1498.1464 23:39:16.93M 2015-11-08T23:39:09.785Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.709 34.207 1498.1473 23:39:17.14M 2015-11-08T23:39:09.975Z|I-OCEAN7-304-XXXX| 26.17 12.544 39.710 34.208 1498.1484 23:39:17.36M 2015-11-08T23:39:10.175Z|I-OCEAN7-304-XXXX| 26.17 12.545 39.710 34.208 1498.1487 23:39:17.54M 2015-11-08T23:39:10.380Z|I-OCEAN7-304-XXXX| 26.17 12.545 39.710 34.208 1498.1495 23:39:17.74M 2015-11-08T23:39:10.580Z|I-OCEAN7-304-XXXX| 26.20 12.545 39.710 34.208 1498.1505 23:39:17.94M 2015-11-08T23:39:10.785Z|I-OCEAN7-304-XXXX| 26.20 12.544 39.711 34.209 1498.1504 23:39:18.16M 2015-11-08T23:39:10.990Z|I-OCEAN7-304-XXXX| 26.21 12.544 39.712 34.210 1498.1516 23:39:18.36M 2015-11-08T23:39:11.190Z|I-OCEAN7-304-XXXX| 26.26 12.544 39.710 34.208 1498.1497 23:39:18.56M 2015-11-08T23:39:11.605Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.709 34.207 1498.1492 23:39:18.76M 2015-11-08T23:39:11.605Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.708 34.207 1498.1483 23:39:19.06M 2015-11-08T23:39:11.805Z|I-OCEAN7-304-XXXX| 26.29 12.544 39.712 34.210 1498.1520 23:39:19.18M 2015-11-08T23:39:12.010Z|I-OCEAN7-304-XXXX| 26.30 12.544 39.712 34.211 1498.1525 23:39:19.38M 2015-11-08T23:39:12.215Z|I-OCEAN7-304-XXXX| 26.36 12.544 39.712 34.211 1498.1538 23:39:19.58M 2015-11-08T23:39:12.415Z|I-OCEAN7-304-XXXX| 26.38 12.544 39.712 34.210 1498.1544 23:39:19.78M 2015-11-08T23:39:12.620Z|I-OCEAN7-304-XXXX| 26.36 12.545 39.712 34.210 1498.1545 23:39:20.00M 2015-11-08T23:39:12.825Z|I-OCEAN7-304-XXXX| 26.36 12.545 39.712 34.209 1498.1547 23:39:20.19M 2015-11-08T23:39:13.025Z|I-OCEAN7-304-XXXX| 26.36 12.545 39.713 34.210 1498.1558 23:39:20.40M 2015-11-08T23:39:13.230Z|I-OCEAN7-304-XXXX| 26.35 12.545 39.713 34.210 1498.1570 23:39:20.59M 2015-11-08T23:39:13.435Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.713 34.209 1498.1567 23:39:20.80M 2015-11-08T23:39:13.635Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.712 34.209 1498.1570 23:39:21.01M 2015-11-08T23:39:13.843Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.711 34.208 1498.1570 23:39:21.21M 2015-11-08T23:39:14.045Z|I-OCEAN7-304-XXXX| 26.32 12.546 39.711 34.207 1498.1576 23:39:21.41M 2015-11-08T23:39:14.265Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.711 34.207 1498.1578 23:39:21.61M 2015-11-08T23:39:14.450Z|I-OCEAN7-304-XXXX| 26.30 12.547 39.712 34.208 1498.1588 23:39:21.83M 2015-11-08T23:39:14.650Z|I-OCEAN7-304-XXXX| 26.28 12.547 39.715 34.210 1498.1625 23:39:22.03M 2015-11-08T23:39:14.855Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.710 34.206 1498.1565 23:39:22.23M 2015-11-08T23:39:15.060Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.710 34.205 1498.1548 23:39:22.43M 2015-11-08T23:39:15.260Z|I-OCEAN7-304-XXXX| 26.18 12.547 39.713 34.209 1498.1581 23:39:22.63M 2015-11-08T23:39:15.465Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.714 34.210 1498.1592 23:39:22.83M 2015-11-08T23:39:15.665Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.714 34.210 1498.1589 23:39:23.04M 2015-11-08T23:39:15.870Z|I-OCEAN7-304-XXXX| 26.18 12.547 39.714 34.209 1498.1582 23:39:23.24M 2015-11-08T23:39:16.075Z|I-OCEAN7-304-XXXX| 26.12 12.547 39.714 34.209 1498.1572 23:39:23.44M 2015-11-08T23:39:16.275Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.714 34.210 1498.1588 23:39:23.64M 2015-11-08T23:39:16.480Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.714 34.210 1498.1591 23:39:23.84M 2015-11-08T23:39:16.680Z|I-OCEAN7-304-XXXX| 26.22 12.547 39.711 34.207 1498.1569 23:39:24.06M 2015-11-08T23:39:16.885Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.711 34.206 1498.1564 23:39:24.26M 2015-11-08T23:39:17.090Z|I-OCEAN7-304-XXXX| 26.22 12.547 39.711 34.206 1498.1572 23:39:24.46M 2015-11-08T23:39:17.290Z|I-OCEAN7-304-XXXX| 26.22 12.547 39.711 34.207 1498.1576 23:39:24.66M 2015-11-08T23:39:17.495Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.712 34.207 1498.1584 23:39:24.85M 2015-11-08T23:39:17.695Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.711 34.207 1498.1582 23:39:25.07M 2015-11-08T23:39:17.900Z|I-OCEAN7-304-XXXX| 26.26 12.547 39.710 34.205 1498.1576 23:39:25.27M 2015-11-08T23:39:18.105Z|I-OCEAN7-304-XXXX| 26.26 12.548 39.710 34.205 1498.1581 23:39:25.47M 2015-11-08T23:39:18.305Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.711 34.205 1498.1599 23:39:25.67M 2015-11-08T23:39:18.510Z|I-OCEAN7-304-XXXX| 26.28 12.548 39.712 34.206 1498.1614 23:39:25.87M 2015-11-08T23:39:18.730Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.713 34.207 1498.1642 23:39:26.09M 2015-11-08T23:39:18.915Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.714 34.208 1498.1665 23:39:26.30M 2015-11-08T23:39:19.120Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.714 34.207 1498.1665 23:39:26.49M 2015-11-08T23:39:19.320Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.704 34.198 1498.1548 23:39:26.69M 2015-11-08T23:39:19.525Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.703 34.197 1498.1549 23:39:26.88M 2015-11-08T23:39:19.726Z|I-OCEAN7-304-XXXX| 26.26 12.550 39.703 34.196 1498.1536 23:39:27.10M 2015-11-08T23:39:19.930Z|I-OCEAN7-304-XXXX| 26.26 12.550 39.702 34.196 1498.1542 23:39:27.30M 2015-11-08T23:39:20.135Z|I-OCEAN7-304-XXXX| 26.25 12.550 39.710 34.203 1498.1632 23:39:27.50M 2015-11-08T23:39:20.335Z|I-OCEAN7-304-XXXX| 26.20 12.550 39.711 34.204 1498.1637 23:39:27.70M 2015-11-08T23:39:20.535Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.713 34.205 1498.1656 23:39:27.90M 2015-11-08T23:39:20.745Z|I-OCEAN7-304-XXXX| 26.19 12.551 39.714 34.207 1498.1681 23:39:28.12M 2015-11-08T23:39:20.945Z|I-OCEAN7-304-XXXX| 26.20 12.551 39.715 34.207 1498.1703 23:39:28.32M 2015-11-08T23:39:21.150Z|I-OCEAN7-304-XXXX| 26.20 12.551 39.716 34.207 1498.1710 23:39:28.52M 2015-11-08T23:39:21.350Z|I-OCEAN7-304-XXXX| 26.20 12.551 39.716 34.208 1498.1720 23:39:28.71M 2015-11-08T23:39:21.555Z|I-OCEAN7-304-XXXX| 26.21 12.551 39.717 34.209 1498.1727 23:39:28.91M 2015-11-08T23:39:21.760Z|I-OCEAN7-304-XXXX| 26.19 12.551 39.717 34.209 1498.1719 23:39:29.13M 2015-11-08T23:39:21.960Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.717 34.209 1498.1725 23:39:29.33M 2015-11-08T23:39:22.165Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.717 34.209 1498.1725 23:39:29.53M 2015-11-08T23:39:22.365Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.718 34.210 1498.1738 23:39:29.73M 2015-11-08T23:39:22.570Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.718 34.210 1498.1741 23:39:29.93M 2015-11-08T23:39:22.770Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.718 34.209 1498.1741 23:39:30.15M 2015-11-08T23:39:22.975Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.717 34.209 1498.1755 23:39:30.35M 2015-11-08T23:39:23.195Z|I-OCEAN7-304-XXXX| 26.33 12.552 39.717 34.208 1498.1759 23:39:30.55M 2015-11-08T23:39:23.380Z|I-OCEAN7-304-XXXX| 26.38 12.552 39.717 34.207 1498.1782 23:39:30.76M 2015-11-08T23:39:23.585Z|I-OCEAN7-304-XXXX| 26.39 12.553 39.717 34.207 1498.1791 23:39:30.94M 2015-11-08T23:39:23.785Z|I-OCEAN7-304-XXXX| 26.39 12.553 39.717 34.207 1498.1802 23:39:31.16M 2015-11-08T23:39:23.990Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.718 34.207 1498.1812 23:39:31.36M 2015-11-08T23:39:24.195Z|I-OCEAN7-304-XXXX| 26.35 12.553 39.715 34.205 1498.1779 23:39:31.56M 2015-11-08T23:39:24.395Z|I-OCEAN7-304-XXXX| 26.36 12.553 39.715 34.205 1498.1781 23:39:31.76M 2015-11-08T23:39:24.600Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.716 34.205 1498.1788 23:39:31.96M 2015-11-08T23:39:24.806Z|I-OCEAN7-304-XXXX| 26.35 12.553 39.713 34.203 1498.1757 23:39:32.18M 2015-11-08T23:39:25.005Z|I-OCEAN7-304-XXXX| 26.33 12.553 39.713 34.203 1498.1752 23:39:32.38M 2015-11-08T23:39:25.210Z|I-OCEAN7-304-XXXX| 26.33 12.553 39.713 34.203 1498.1754 23:39:32.57M 2015-11-08T23:39:25.410Z|I-OCEAN7-304-XXXX| 26.29 12.553 39.713 34.203 1498.1747 23:39:32.77M 2015-11-08T23:39:25.615Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.714 34.203 1498.1757 23:39:32.97M 2015-11-08T23:39:25.820Z|I-OCEAN7-304-XXXX| 26.26 12.553 39.714 34.204 1498.1757 23:39:33.19M 2015-11-08T23:39:26.025Z|I-OCEAN7-304-XXXX| 26.25 12.553 39.714 34.204 1498.1752 23:39:33.39M 2015-11-08T23:39:26.225Z|I-OCEAN7-304-XXXX| 26.21 12.553 39.712 34.203 1498.1711 23:39:33.59M 2015-11-08T23:39:26.430Z|I-OCEAN7-304-XXXX| 26.20 12.552 39.712 34.203 1498.1697 23:39:33.79M 2015-11-08T23:39:26.630Z|I-OCEAN7-304-XXXX| 26.19 12.552 39.712 34.203 1498.1683 23:39:34.01M 2015-11-08T23:39:26.835Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.712 34.204 1498.1667 23:39:34.21M 2015-11-08T23:39:27.035Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.712 34.204 1498.1653 23:39:34.41M 2015-11-08T23:39:27.235Z|I-OCEAN7-304-XXXX| 26.09 12.551 39.718 34.211 1498.1713 23:39:34.60M 2015-11-08T23:39:27.440Z|I-OCEAN7-304-XXXX| 26.09 12.550 39.719 34.211 1498.1716 23:39:34.80M 2015-11-08T23:39:27.665Z|I-OCEAN7-304-XXXX| 26.09 12.551 39.719 34.211 1498.1718 23:39:35.02M 2015-11-08T23:39:27.850Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.720 34.212 1498.1748 23:39:35.24M 2015-11-08T23:39:28.050Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.713 34.205 1498.1665 23:39:35.42M 2015-11-08T23:39:28.255Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.713 34.205 1498.1655 23:39:35.62M 2015-11-08T23:39:28.455Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.712 34.205 1498.1642 23:39:35.82M 2015-11-08T23:39:28.661Z|I-OCEAN7-304-XXXX| 26.17 12.550 39.714 34.207 1498.1654 23:39:36.04M 2015-11-08T23:39:28.865Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.714 34.208 1498.1648 23:39:36.24M 2015-11-08T23:39:29.065Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.715 34.209 1498.1655 23:39:36.44M 2015-11-08T23:39:29.271Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.716 34.209 1498.1659 23:39:36.63M 2015-11-08T23:39:29.471Z|I-OCEAN7-304-XXXX| 26.21 12.549 39.716 34.210 1498.1666 23:39:36.83M 2015-11-08T23:39:29.675Z|I-OCEAN7-304-XXXX| 26.23 12.549 39.717 34.210 1498.1672 23:39:37.05M 2015-11-08T23:39:29.880Z|I-OCEAN7-304-XXXX| 26.25 12.549 39.717 34.211 1498.1675 23:39:37.25M 2015-11-08T23:39:30.080Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.717 34.211 1498.1681 23:39:37.45M 2015-11-08T23:39:30.286Z|I-OCEAN7-304-XXXX| 26.25 12.549 39.717 34.211 1498.1676 23:39:37.65M 2015-11-08T23:39:30.491Z|I-OCEAN7-304-XXXX| 26.28 12.549 39.716 34.210 1498.1674 23:39:37.85M 2015-11-08T23:39:30.691Z|I-OCEAN7-304-XXXX| 26.31 12.548 39.716 34.210 1498.1671 23:39:38.07M 2015-11-08T23:39:30.896Z|I-OCEAN7-304-XXXX| 26.31 12.548 39.715 34.210 1498.1660 23:39:38.27M 2015-11-08T23:39:31.101Z|I-OCEAN7-304-XXXX| 26.31 12.548 39.715 34.209 1498.1654 23:39:38.47M 2015-11-08T23:39:31.301Z|I-OCEAN7-304-XXXX| 26.36 12.548 39.715 34.209 1498.1655 23:39:38.67M 2015-11-08T23:39:31.506Z|I-OCEAN7-304-XXXX| 26.36 12.548 39.714 34.208 1498.1646 23:39:38.86M 2015-11-08T23:39:31.706Z|I-OCEAN7-304-XXXX| 26.31 12.548 39.714 34.208 1498.1638 23:39:39.08M 2015-11-08T23:39:31.911Z|I-OCEAN7-304-XXXX| 26.34 12.548 39.714 34.208 1498.1646 23:39:39.28M 2015-11-08T23:39:32.131Z|I-OCEAN7-304-XXXX| 26.33 12.548 39.712 34.207 1498.1627 23:39:39.48M 2015-11-08T23:39:32.316Z|I-OCEAN7-304-XXXX| 26.32 12.548 39.712 34.207 1498.1631 23:39:39.70M 2015-11-08T23:39:32.516Z|I-OCEAN7-304-XXXX| 26.32 12.548 39.713 34.207 1498.1635 23:39:39.88M 2015-11-08T23:39:32.721Z|I-OCEAN7-304-XXXX| 26.32 12.549 39.713 34.207 1498.1643 23:39:40.10M 2015-11-08T23:39:32.949Z|I-OCEAN7-304-XXXX| 26.32 12.549 39.714 34.208 1498.1652 23:39:40.30M 2015-11-08T23:39:33.127Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.714 34.208 1498.1674 23:39:40.50M 2015-11-08T23:39:33.331Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.714 34.207 1498.1676 23:39:40.69M 2015-11-08T23:39:33.531Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.720 34.214 1498.1753 23:39:40.89M 2015-11-08T23:39:33.736Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.718 34.211 1498.1715 23:39:41.11M 2015-11-08T23:39:33.941Z|I-OCEAN7-304-XXXX| 26.39 12.549 39.717 34.210 1498.1709 23:39:41.31M 2015-11-08T23:39:34.141Z|I-OCEAN7-304-XXXX| 26.41 12.549 39.716 34.210 1498.1697 23:39:41.51M 2015-11-08T23:39:34.349Z|I-OCEAN7-304-XXXX| 26.35 12.549 39.715 34.208 1498.1678 23:39:41.71M 2015-11-08T23:39:34.551Z|I-OCEAN7-304-XXXX| 26.30 12.549 39.713 34.207 1498.1653 23:39:41.91M 2015-11-08T23:39:34.751Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.713 34.207 1498.1652 23:39:42.13M 2015-11-08T23:39:34.951Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.714 34.207 1498.1655 23:39:42.33M 2015-11-08T23:39:35.156Z|I-OCEAN7-304-XXXX| 26.31 12.549 39.714 34.208 1498.1655 23:39:42.52M 2015-11-08T23:39:35.361Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.714 34.208 1498.1642 23:39:42.72M 2015-11-08T23:39:35.566Z|I-OCEAN7-304-XXXX| 26.20 12.549 39.713 34.207 1498.1635 23:39:42.92M 2015-11-08T23:39:35.766Z|I-OCEAN7-304-XXXX| 26.15 12.549 39.713 34.207 1498.1632 23:39:43.14M 2015-11-08T23:39:35.971Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.719 34.212 1498.1692 23:39:43.34M 2015-11-08T23:39:36.171Z|I-OCEAN7-304-XXXX| 26.09 12.549 39.720 34.213 1498.1689 23:39:43.54M 2015-11-08T23:39:36.376Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.721 34.215 1498.1696 23:39:43.74M 2015-11-08T23:39:36.596Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.722 34.216 1498.1698 23:39:43.94M 2015-11-08T23:39:36.781Z|I-OCEAN7-304-XXXX| 26.03 12.549 39.722 34.216 1498.1704 23:39:44.17M 2015-11-08T23:39:36.986Z|I-OCEAN7-304-XXXX| 26.03 12.549 39.713 34.207 1498.1615 23:39:44.35M 2015-11-08T23:39:37.204Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.712 34.205 1498.1602 23:39:44.55M 2015-11-08T23:39:37.386Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.711 34.205 1498.1595 23:39:44.75M 2015-11-08T23:39:37.591Z|I-OCEAN7-304-XXXX| 26.02 12.550 39.711 34.204 1498.1598 23:39:44.95M 2015-11-08T23:39:37.803Z|I-OCEAN7-304-XXXX| 26.03 12.550 39.711 34.204 1498.1600 23:39:45.17M 2015-11-08T23:39:37.996Z|I-OCEAN7-304-XXXX| 26.04 12.550 39.710 34.203 1498.1591 23:39:45.37M 2015-11-08T23:39:38.206Z|I-OCEAN7-304-XXXX| 26.05 12.550 39.708 34.201 1498.1580 23:39:45.57M 2015-11-08T23:39:38.406Z|I-OCEAN7-304-XXXX| 26.09 12.550 39.707 34.200 1498.1561 23:39:45.77M 2015-11-08T23:39:38.611Z|I-OCEAN7-304-XXXX| 26.15 12.550 39.705 34.199 1498.1554 23:39:45.97M 2015-11-08T23:39:38.816Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.706 34.199 1498.1566 23:39:46.19M 2015-11-08T23:39:39.016Z|I-OCEAN7-304-XXXX| 26.22 12.550 39.706 34.199 1498.1572 23:39:46.39M 2015-11-08T23:39:39.221Z|I-OCEAN7-304-XXXX| 26.27 12.550 39.705 34.199 1498.1573 23:39:46.58M 2015-11-08T23:39:39.421Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.705 34.198 1498.1576 23:39:46.78M 2015-11-08T23:39:39.626Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.711 34.204 1498.1656 23:39:47.00M 2015-11-08T23:39:39.831Z|I-OCEAN7-304-XXXX| 26.40 12.550 39.711 34.204 1498.1655 23:39:47.20M 2015-11-08T23:39:40.031Z|I-OCEAN7-304-XXXX| 26.46 12.549 39.716 34.209 1498.1715 23:39:47.40M 2015-11-08T23:39:40.236Z|I-OCEAN7-304-XXXX| 26.49 12.549 39.716 34.209 1498.1702 23:39:47.60M 2015-11-08T23:39:40.436Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.706 34.201 1498.1580 23:39:47.80M 2015-11-08T23:39:40.636Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.705 34.200 1498.1573 23:39:48.02M 2015-11-08T23:39:40.841Z|I-OCEAN7-304-XXXX| 26.50 12.548 39.704 34.199 1498.1560 23:39:48.21M 2015-11-08T23:39:41.061Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.704 34.199 1498.1555 23:39:48.42M 2015-11-08T23:39:41.246Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.704 34.199 1498.1547 23:39:48.63M 2015-11-08T23:39:41.451Z|I-OCEAN7-304-XXXX| 26.51 12.548 39.703 34.198 1498.1537 23:39:48.81M 2015-11-08T23:39:41.656Z|I-OCEAN7-304-XXXX| 26.46 12.548 39.702 34.197 1498.1515 23:39:49.03M 2015-11-08T23:39:41.856Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.711 34.206 1498.1617 23:39:49.23M 2015-11-08T23:39:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.711 34.206 1498.1614 23:39:49.43M 2015-11-08T23:39:42.266Z|I-OCEAN7-304-XXXX| 26.36 12.548 39.712 34.207 1498.1615 23:39:49.63M 2015-11-08T23:39:42.466Z|I-OCEAN7-304-XXXX| 26.32 12.548 39.712 34.207 1498.1617 23:39:49.83M 2015-11-08T23:39:42.666Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.713 34.208 1498.1619 23:39:50.05M 2015-11-08T23:39:42.871Z|I-OCEAN7-304-XXXX| 26.26 12.548 39.714 34.209 1498.1620 23:39:50.24M 2015-11-08T23:39:43.076Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.714 34.209 1498.1613 23:39:50.44M 2015-11-08T23:39:43.281Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.715 34.209 1498.1627 23:39:50.64M 2015-11-08T23:39:43.481Z|I-OCEAN7-304-XXXX| 26.19 12.548 39.716 34.210 1498.1642 23:39:50.84M 2015-11-08T23:39:43.686Z|I-OCEAN7-304-XXXX| 26.18 12.548 39.717 34.211 1498.1660 23:39:51.06M 2015-11-08T23:39:43.886Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.718 34.212 1498.1672 23:39:51.26M 2015-11-08T23:39:44.086Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.715 34.209 1498.1646 23:39:51.46M 2015-11-08T23:39:44.296Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.715 34.209 1498.1644 23:39:51.66M 2015-11-08T23:39:44.550Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.717 34.210 1498.1665 23:39:51.86M 2015-11-08T23:39:44.701Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.717 34.210 1498.1660 23:39:52.12M 2015-11-08T23:39:44.901Z|I-OCEAN7-304-XXXX| 26.08 12.549 39.717 34.210 1498.1671 23:39:52.27M 2015-11-08T23:39:45.101Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.718 34.211 1498.1675 23:39:52.47M 2015-11-08T23:39:45.306Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.718 34.212 1498.1675 23:39:52.67M 2015-11-08T23:39:45.528Z|I-OCEAN7-304-XXXX| 26.11 12.549 39.718 34.212 1498.1683 23:39:52.87M 2015-11-08T23:39:45.716Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.718 34.211 1498.1683 23:39:53.11M 2015-11-08T23:39:45.916Z|I-OCEAN7-304-XXXX| 26.11 12.550 39.717 34.210 1498.1683 23:39:53.29M 2015-11-08T23:39:46.121Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.717 34.210 1498.1691 23:39:53.49M 2015-11-08T23:39:46.328Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.712 34.204 1498.1633 23:39:53.69M 2015-11-08T23:39:46.526Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.711 34.204 1498.1622 23:39:53.89M 2015-11-08T23:39:46.731Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.710 34.203 1498.1614 23:39:54.11M 2015-11-08T23:39:46.936Z|I-OCEAN7-304-XXXX| 26.18 12.550 39.710 34.202 1498.1613 23:39:54.31M 2015-11-08T23:39:47.136Z|I-OCEAN7-304-XXXX| 26.21 12.550 39.709 34.202 1498.1616 23:39:54.51M 2015-11-08T23:39:47.341Z|I-OCEAN7-304-XXXX| 26.21 12.550 39.709 34.202 1498.1617 23:39:54.70M 2015-11-08T23:39:47.541Z|I-OCEAN7-304-XXXX| 26.23 12.550 39.709 34.202 1498.1616 23:39:54.90M 2015-11-08T23:39:47.746Z|I-OCEAN7-304-XXXX| 26.23 12.550 39.710 34.203 1498.1617 23:39:55.12M 2015-11-08T23:39:47.951Z|I-OCEAN7-304-XXXX| 26.24 12.550 39.711 34.204 1498.1626 23:39:55.32M 2015-11-08T23:39:48.151Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.713 34.206 1498.1664 23:39:55.52M 2015-11-08T23:39:48.356Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.713 34.206 1498.1666 23:39:55.72M 2015-11-08T23:39:48.556Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.713 34.206 1498.1665 23:39:55.92M 2015-11-08T23:39:48.761Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.717 34.210 1498.1709 23:39:56.14M 2015-11-08T23:39:48.961Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.717 34.210 1498.1709 23:39:56.33M 2015-11-08T23:39:49.166Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.716 34.209 1498.1709 23:39:56.53M 2015-11-08T23:39:49.371Z|I-OCEAN7-304-XXXX| 26.33 12.550 39.715 34.208 1498.1697 23:39:56.73M 2015-11-08T23:39:49.616Z|I-OCEAN7-304-XXXX| 26.38 12.550 39.715 34.207 1498.1698 23:39:56.93M 2015-11-08T23:39:49.776Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.715 34.207 1498.1702 23:39:57.20M 2015-11-08T23:39:49.996Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.715 34.208 1498.1708 23:39:57.35M 2015-11-08T23:39:50.181Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.705 34.198 1498.1595 23:39:57.57M 2015-11-08T23:39:50.386Z|I-OCEAN7-304-XXXX| 26.43 12.550 39.705 34.198 1498.1592 23:39:57.75M 2015-11-08T23:39:50.586Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.705 34.200 1498.1572 23:39:57.95M 2015-11-08T23:39:50.791Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.707 34.201 1498.1586 23:39:58.17M 2015-11-08T23:39:50.997Z|I-OCEAN7-304-XXXX| 26.43 12.548 39.708 34.202 1498.1593 23:39:58.36M 2015-11-08T23:39:51.196Z|I-OCEAN7-304-XXXX| 26.36 12.548 39.709 34.204 1498.1594 23:39:58.57M 2015-11-08T23:39:51.396Z|I-OCEAN7-304-XXXX| 26.40 12.548 39.709 34.204 1498.1591 23:39:58.76M 2015-11-08T23:39:51.601Z|I-OCEAN7-304-XXXX| 26.40 12.547 39.708 34.204 1498.1572 23:39:58.96M 2015-11-08T23:39:51.806Z|I-OCEAN7-304-XXXX| 26.37 12.547 39.707 34.203 1498.1548 23:39:59.18M 2015-11-08T23:39:52.006Z|I-OCEAN7-304-XXXX| 26.36 12.547 39.706 34.202 1498.1527 23:39:59.38M 2015-11-08T23:39:52.212Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.706 34.202 1498.1516 23:39:59.58M 2015-11-08T23:39:52.417Z|I-OCEAN7-304-XXXX| 26.30 12.547 39.705 34.201 1498.1510 23:39:59.78M 2015-11-08T23:39:52.616Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.705 34.200 1498.1499 23:40:00.00M 2015-11-08T23:39:52.822Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.699 34.195 1498.1448 23:40:00.20M 2015-11-08T23:39:53.027Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.699 34.195 1498.1450 23:40:00.39M 2015-11-08T23:39:53.226Z|I-OCEAN7-304-XXXX| 26.20 12.548 39.700 34.195 1498.1469 23:40:00.59M 2015-11-08T23:39:53.432Z|I-OCEAN7-304-XXXX| 26.16 12.549 39.702 34.196 1498.1487 23:40:00.79M 2015-11-08T23:39:53.632Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.703 34.197 1498.1508 23:40:01.01M 2015-11-08T23:39:53.836Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.704 34.198 1498.1514 23:40:01.21M 2015-11-08T23:39:54.041Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.706 34.200 1498.1536 23:40:01.41M 2015-11-08T23:39:54.242Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.707 34.201 1498.1538 23:40:01.61M 2015-11-08T23:39:54.462Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.707 34.201 1498.1543 23:40:01.81M 2015-11-08T23:39:54.647Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.706 34.200 1498.1547 23:40:02.04M 2015-11-08T23:39:54.852Z|I-OCEAN7-304-XXXX| 26.16 12.549 39.705 34.199 1498.1545 23:40:02.23M 2015-11-08T23:39:55.052Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.705 34.198 1498.1536 23:40:02.43M 2015-11-08T23:39:55.257Z|I-OCEAN7-304-XXXX| 26.12 12.550 39.704 34.197 1498.1525 23:40:02.62M 2015-11-08T23:39:55.462Z|I-OCEAN7-304-XXXX| 26.15 12.549 39.703 34.197 1498.1512 23:40:02.82M 2015-11-08T23:39:55.662Z|I-OCEAN7-304-XXXX| 26.20 12.549 39.703 34.198 1498.1519 23:40:03.04M 2015-11-08T23:39:55.867Z|I-OCEAN7-304-XXXX| 26.19 12.549 39.704 34.198 1498.1519 23:40:03.24M 2015-11-08T23:39:56.072Z|I-OCEAN7-304-XXXX| 26.25 12.548 39.704 34.199 1498.1527 23:40:03.44M 2015-11-08T23:39:56.272Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.703 34.198 1498.1498 23:40:03.64M 2015-11-08T23:39:56.477Z|I-OCEAN7-304-XXXX| 26.24 12.548 39.703 34.198 1498.1495 23:40:03.84M 2015-11-08T23:39:56.682Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.702 34.197 1498.1478 23:40:04.06M 2015-11-08T23:39:56.882Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.706 34.201 1498.1519 23:40:04.26M 2015-11-08T23:39:57.087Z|I-OCEAN7-304-XXXX| 26.21 12.547 39.707 34.202 1498.1523 23:40:04.45M 2015-11-08T23:39:57.292Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.707 34.203 1498.1527 23:40:04.65M 2015-11-08T23:39:57.492Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.706 34.202 1498.1521 23:40:04.85M 2015-11-08T23:39:57.692Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.707 34.203 1498.1527 23:40:05.07M 2015-11-08T23:39:57.897Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.708 34.204 1498.1536 23:40:05.27M 2015-11-08T23:39:58.102Z|I-OCEAN7-304-XXXX| 26.27 12.547 39.709 34.205 1498.1541 23:40:05.47M 2015-11-08T23:39:58.302Z|I-OCEAN7-304-XXXX| 26.27 12.546 39.710 34.206 1498.1553 23:40:05.67M 2015-11-08T23:39:58.507Z|I-OCEAN7-304-XXXX| 26.26 12.547 39.711 34.206 1498.1566 23:40:05.87M 2015-11-08T23:39:58.712Z|I-OCEAN7-304-XXXX| 26.26 12.547 39.711 34.206 1498.1578 23:40:06.09M 2015-11-08T23:39:58.928Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.711 34.206 1498.1573 23:40:06.29M 2015-11-08T23:39:59.117Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.711 34.206 1498.1581 23:40:06.50M 2015-11-08T23:39:59.317Z|I-OCEAN7-304-XXXX| 26.26 12.548 39.711 34.206 1498.1586 23:40:06.69M 2015-11-08T23:39:59.522Z|I-OCEAN7-304-XXXX| 26.30 12.548 39.710 34.205 1498.1594 23:40:06.88M 2015-11-08T23:39:59.767Z|I-OCEAN7-304-XXXX| 26.27 12.548 39.707 34.201 1498.1554 23:40:07.10M 2015-11-08T23:39:59.922Z|I-OCEAN7-304-XXXX| 26.24 12.549 39.706 34.200 1498.1554 23:40:07.34M