2015-11-08T23:38:00.132Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.734 34.222 1498.2034 23:38:07.49M 2015-11-08T23:38:00.337Z|I-OCEAN7-304-XXXX| 26.37 12.555 39.729 34.217 1498.1971 23:38:07.69M 2015-11-08T23:38:00.537Z|I-OCEAN7-304-XXXX| 26.33 12.555 39.716 34.204 1498.1809 23:38:07.89M 2015-11-08T23:38:00.737Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.715 34.204 1498.1808 23:38:08.11M 2015-11-08T23:38:00.942Z|I-OCEAN7-304-XXXX| 26.31 12.554 39.715 34.203 1498.1794 23:38:08.31M 2015-11-08T23:38:01.147Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.715 34.204 1498.1792 23:38:08.51M 2015-11-08T23:38:01.361Z|I-OCEAN7-304-XXXX| 26.34 12.554 39.716 34.205 1498.1801 23:38:08.71M 2015-11-08T23:38:01.552Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.716 34.206 1498.1792 23:38:08.91M 2015-11-08T23:38:01.757Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.717 34.207 1498.1796 23:38:09.13M 2015-11-08T23:38:01.957Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.721 34.211 1498.1847 23:38:09.33M 2015-11-08T23:38:02.162Z|I-OCEAN7-304-XXXX| 26.27 12.553 39.722 34.212 1498.1847 23:38:09.52M 2015-11-08T23:38:02.362Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.723 34.212 1498.1838 23:38:09.72M 2015-11-08T23:38:02.567Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.723 34.213 1498.1842 23:38:09.92M 2015-11-08T23:38:02.787Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.723 34.213 1498.1835 23:38:10.14M 2015-11-08T23:38:02.972Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.723 34.213 1498.1825 23:38:10.36M 2015-11-08T23:38:03.177Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.719 34.209 1498.1780 23:38:10.54M 2015-11-08T23:38:03.377Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.719 34.209 1498.1782 23:38:10.74M 2015-11-08T23:38:03.582Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.718 34.208 1498.1776 23:38:10.94M 2015-11-08T23:38:03.793Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.723 34.213 1498.1830 23:38:11.16M 2015-11-08T23:38:03.987Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.725 34.214 1498.1842 23:38:11.35M 2015-11-08T23:38:04.192Z|I-OCEAN7-304-XXXX| 26.17 12.553 39.726 34.215 1498.1871 23:38:11.55M 2015-11-08T23:38:04.392Z|I-OCEAN7-304-XXXX| 26.15 12.554 39.728 34.217 1498.1897 23:38:11.75M 2015-11-08T23:38:04.597Z|I-OCEAN7-304-XXXX| 26.18 12.554 39.730 34.218 1498.1925 23:38:11.95M 2015-11-08T23:38:04.802Z|I-OCEAN7-304-XXXX| 26.18 12.554 39.731 34.220 1498.1952 23:38:12.17M 2015-11-08T23:38:05.002Z|I-OCEAN7-304-XXXX| 26.20 12.554 39.733 34.222 1498.1973 23:38:12.37M 2015-11-08T23:38:05.208Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.733 34.221 1498.1974 23:38:12.57M 2015-11-08T23:38:05.457Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.720 34.209 1498.1827 23:38:12.77M 2015-11-08T23:38:05.612Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.719 34.208 1498.1814 23:38:13.03M 2015-11-08T23:38:05.817Z|I-OCEAN7-304-XXXX| 26.24 12.554 39.719 34.207 1498.1818 23:38:13.19M 2015-11-08T23:38:06.017Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.717 34.206 1498.1807 23:38:13.39M 2015-11-08T23:38:06.222Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.716 34.206 1498.1793 23:38:13.58M 2015-11-08T23:38:06.422Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.724 34.213 1498.1866 23:38:13.78M 2015-11-08T23:38:06.632Z|I-OCEAN7-304-XXXX| 26.29 12.554 39.724 34.213 1498.1877 23:38:14.00M 2015-11-08T23:38:06.832Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.725 34.214 1498.1895 23:38:14.20M 2015-11-08T23:38:07.032Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.726 34.215 1498.1897 23:38:14.40M 2015-11-08T23:38:07.252Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.726 34.215 1498.1896 23:38:14.60M 2015-11-08T23:38:07.437Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.729 34.218 1498.1924 23:38:14.82M 2015-11-08T23:38:07.642Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.729 34.217 1498.1925 23:38:15.02M 2015-11-08T23:38:07.842Z|I-OCEAN7-304-XXXX| 26.28 12.553 39.728 34.217 1498.1925 23:38:15.21M 2015-11-08T23:38:08.047Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.723 34.211 1498.1869 23:38:15.41M 2015-11-08T23:38:08.252Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.722 34.210 1498.1866 23:38:15.61M 2015-11-08T23:38:08.452Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.721 34.209 1498.1860 23:38:15.81M 2015-11-08T23:38:08.657Z|I-OCEAN7-304-XXXX| 26.27 12.555 39.720 34.208 1498.1848 23:38:16.03M 2015-11-08T23:38:08.862Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.718 34.207 1498.1833 23:38:16.23M 2015-11-08T23:38:09.062Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.718 34.206 1498.1820 23:38:16.43M 2015-11-08T23:38:09.267Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.717 34.205 1498.1829 23:38:16.63M 2015-11-08T23:38:09.467Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.716 34.204 1498.1826 23:38:16.83M 2015-11-08T23:38:09.672Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.717 34.204 1498.1836 23:38:17.05M 2015-11-08T23:38:09.877Z|I-OCEAN7-304-XXXX| 26.18 12.556 39.718 34.206 1498.1851 23:38:17.24M 2015-11-08T23:38:10.082Z|I-OCEAN7-304-XXXX| 26.17 12.556 39.722 34.209 1498.1898 23:38:17.45M 2015-11-08T23:38:10.282Z|I-OCEAN7-304-XXXX| 26.14 12.556 39.718 34.205 1498.1852 23:38:17.64M 2015-11-08T23:38:10.482Z|I-OCEAN7-304-XXXX| 26.16 12.556 39.718 34.204 1498.1848 23:38:17.84M 2015-11-08T23:38:10.687Z|I-OCEAN7-304-XXXX| 26.18 12.556 39.717 34.204 1498.1843 23:38:18.06M 2015-11-08T23:38:10.892Z|I-OCEAN7-304-XXXX| 26.18 12.556 39.716 34.203 1498.1836 23:38:18.26M 2015-11-08T23:38:11.092Z|I-OCEAN7-304-XXXX| 26.18 12.556 39.716 34.203 1498.1826 23:38:18.46M 2015-11-08T23:38:11.297Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.716 34.203 1498.1821 23:38:18.66M 2015-11-08T23:38:11.502Z|I-OCEAN7-304-XXXX| 26.21 12.556 39.715 34.203 1498.1813 23:38:18.86M 2015-11-08T23:38:11.722Z|I-OCEAN7-304-XXXX| 26.19 12.556 39.715 34.203 1498.1808 23:38:19.08M 2015-11-08T23:38:11.907Z|I-OCEAN7-304-XXXX| 26.20 12.556 39.716 34.204 1498.1814 23:38:19.29M 2015-11-08T23:38:12.112Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.727 34.215 1498.1945 23:38:19.48M 2015-11-08T23:38:12.312Z|I-OCEAN7-304-XXXX| 26.25 12.555 39.728 34.216 1498.1954 23:38:19.67M 2015-11-08T23:38:12.517Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.729 34.217 1498.1964 23:38:19.87M 2015-11-08T23:38:12.717Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.730 34.217 1498.1980 23:38:20.09M 2015-11-08T23:38:12.917Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.730 34.217 1498.1982 23:38:20.29M 2015-11-08T23:38:13.129Z|I-OCEAN7-304-XXXX| 26.34 12.555 39.730 34.218 1498.1981 23:38:20.49M 2015-11-08T23:38:13.327Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.730 34.218 1498.1968 23:38:20.69M 2015-11-08T23:38:13.527Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.730 34.218 1498.1963 23:38:20.89M 2015-11-08T23:38:13.732Z|I-OCEAN7-304-XXXX| 26.32 12.554 39.729 34.217 1498.1963 23:38:21.10M 2015-11-08T23:38:13.937Z|I-OCEAN7-304-XXXX| 26.32 12.555 39.729 34.217 1498.1963 23:38:21.30M 2015-11-08T23:38:14.142Z|I-OCEAN7-304-XXXX| 26.35 12.554 39.729 34.217 1498.1958 23:38:21.51M 2015-11-08T23:38:14.342Z|I-OCEAN7-304-XXXX| 26.30 12.554 39.728 34.216 1498.1938 23:38:21.70M 2015-11-08T23:38:14.542Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.727 34.215 1498.1925 23:38:21.90M 2015-11-08T23:38:14.747Z|I-OCEAN7-304-XXXX| 26.28 12.554 39.726 34.214 1498.1920 23:38:22.12M 2015-11-08T23:38:14.952Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.722 34.210 1498.1877 23:38:22.32M 2015-11-08T23:38:15.157Z|I-OCEAN7-304-XXXX| 26.28 12.555 39.721 34.210 1498.1869 23:38:22.52M 2015-11-08T23:38:15.357Z|I-OCEAN7-304-XXXX| 26.24 12.555 39.720 34.209 1498.1849 23:38:22.72M 2015-11-08T23:38:15.557Z|I-OCEAN7-304-XXXX| 26.26 12.555 39.719 34.207 1498.1838 23:38:22.92M 2015-11-08T23:38:15.762Z|I-OCEAN7-304-XXXX| 26.23 12.555 39.718 34.206 1498.1829 23:38:23.14M 2015-11-08T23:38:15.968Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.718 34.206 1498.1820 23:38:23.33M 2015-11-08T23:38:16.187Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.718 34.206 1498.1821 23:38:23.53M 2015-11-08T23:38:16.372Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.722 34.210 1498.1869 23:38:23.75M 2015-11-08T23:38:16.577Z|I-OCEAN7-304-XXXX| 26.17 12.555 39.722 34.210 1498.1868 23:38:23.93M 2015-11-08T23:38:16.777Z|I-OCEAN7-304-XXXX| 26.15 12.555 39.722 34.211 1498.1860 23:38:24.15M 2015-11-08T23:38:16.982Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.723 34.212 1498.1858 23:38:24.35M 2015-11-08T23:38:17.187Z|I-OCEAN7-304-XXXX| 26.16 12.554 39.724 34.212 1498.1869 23:38:24.55M 2015-11-08T23:38:17.387Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.723 34.212 1498.1864 23:38:24.75M 2015-11-08T23:38:17.592Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.723 34.212 1498.1852 23:38:24.95M 2015-11-08T23:38:17.793Z|I-OCEAN7-304-XXXX| 26.09 12.554 39.723 34.212 1498.1843 23:38:25.17M 2015-11-08T23:38:17.998Z|I-OCEAN7-304-XXXX| 26.09 12.554 39.722 34.211 1498.1829 23:38:25.36M 2015-11-08T23:38:18.203Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.722 34.211 1498.1826 23:38:25.56M 2015-11-08T23:38:18.402Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.721 34.210 1498.1818 23:38:25.76M 2015-11-08T23:38:18.608Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.720 34.209 1498.1804 23:38:25.96M 2015-11-08T23:38:18.808Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.719 34.208 1498.1802 23:38:26.18M 2015-11-08T23:38:19.007Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.719 34.208 1498.1793 23:38:26.38M 2015-11-08T23:38:19.212Z|I-OCEAN7-304-XXXX| 26.18 12.553 39.718 34.208 1498.1785 23:38:26.58M 2015-11-08T23:38:19.417Z|I-OCEAN7-304-XXXX| 26.19 12.553 39.718 34.207 1498.1785 23:38:26.78M 2015-11-08T23:38:19.623Z|I-OCEAN7-304-XXXX| 26.20 12.553 39.718 34.208 1498.1794 23:38:27.00M 2015-11-08T23:38:19.827Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.719 34.208 1498.1815 23:38:27.20M 2015-11-08T23:38:20.027Z|I-OCEAN7-304-XXXX| 26.27 12.554 39.719 34.208 1498.1819 23:38:27.40M 2015-11-08T23:38:20.227Z|I-OCEAN7-304-XXXX| 26.30 12.553 39.719 34.209 1498.1819 23:38:27.59M 2015-11-08T23:38:20.432Z|I-OCEAN7-304-XXXX| 26.27 12.553 39.720 34.209 1498.1814 23:38:27.79M 2015-11-08T23:38:20.703Z|I-OCEAN7-304-XXXX| 26.27 12.553 39.720 34.210 1498.1825 23:38:28.01M 2015-11-08T23:38:20.838Z|I-OCEAN7-304-XXXX| 26.32 12.553 39.720 34.210 1498.1840 23:38:28.27M 2015-11-08T23:38:21.043Z|I-OCEAN7-304-XXXX| 26.33 12.554 39.720 34.209 1498.1841 23:38:28.41M 2015-11-08T23:38:21.242Z|I-OCEAN7-304-XXXX| 26.34 12.554 39.720 34.209 1498.1844 23:38:28.61M 2015-11-08T23:38:21.448Z|I-OCEAN7-304-XXXX| 26.34 12.554 39.722 34.211 1498.1869 23:38:28.81M 2015-11-08T23:38:21.653Z|I-OCEAN7-304-XXXX| 26.37 12.553 39.723 34.212 1498.1871 23:38:29.03M 2015-11-08T23:38:21.858Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.720 34.209 1498.1833 23:38:29.23M 2015-11-08T23:38:22.058Z|I-OCEAN7-304-XXXX| 26.42 12.553 39.720 34.210 1498.1842 23:38:29.42M 2015-11-08T23:38:22.263Z|I-OCEAN7-304-XXXX| 26.40 12.553 39.718 34.208 1498.1813 23:38:29.62M 2015-11-08T23:38:22.482Z|I-OCEAN7-304-XXXX| 26.41 12.553 39.717 34.207 1498.1799 23:38:29.82M 2015-11-08T23:38:22.663Z|I-OCEAN7-304-XXXX| 26.38 12.553 39.716 34.206 1498.1786 23:38:30.04M 2015-11-08T23:38:22.868Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.715 34.205 1498.1772 23:38:30.24M 2015-11-08T23:38:23.073Z|I-OCEAN7-304-XXXX| 26.34 12.553 39.715 34.205 1498.1770 23:38:30.44M 2015-11-08T23:38:23.278Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.715 34.204 1498.1766 23:38:30.64M 2015-11-08T23:38:23.478Z|I-OCEAN7-304-XXXX| 26.31 12.553 39.715 34.205 1498.1770 23:38:30.84M 2015-11-08T23:38:23.683Z|I-OCEAN7-304-XXXX| 26.26 12.553 39.715 34.205 1498.1768 23:38:31.05M 2015-11-08T23:38:23.888Z|I-OCEAN7-304-XXXX| 26.21 12.553 39.716 34.206 1498.1769 23:38:31.26M 2015-11-08T23:38:24.088Z|I-OCEAN7-304-XXXX| 26.15 12.553 39.716 34.206 1498.1763 23:38:31.45M 2015-11-08T23:38:24.288Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.716 34.206 1498.1744 23:38:31.65M 2015-11-08T23:38:24.493Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.717 34.207 1498.1744 23:38:31.85M 2015-11-08T23:38:24.698Z|I-OCEAN7-304-XXXX| 26.07 12.553 39.717 34.207 1498.1741 23:38:32.07M 2015-11-08T23:38:24.898Z|I-OCEAN7-304-XXXX| 26.04 12.553 39.716 34.207 1498.1731 23:38:32.27M 2015-11-08T23:38:25.118Z|I-OCEAN7-304-XXXX| 26.04 12.553 39.717 34.207 1498.1732 23:38:32.47M 2015-11-08T23:38:25.303Z|I-OCEAN7-304-XXXX| 26.04 12.553 39.717 34.207 1498.1736 23:38:32.68M 2015-11-08T23:38:25.508Z|I-OCEAN7-304-XXXX| 26.04 12.552 39.717 34.208 1498.1736 23:38:32.87M 2015-11-08T23:38:25.713Z|I-OCEAN7-304-XXXX| 26.02 12.552 39.708 34.199 1498.1619 23:38:33.09M 2015-11-08T23:38:25.913Z|I-OCEAN7-304-XXXX| 26.08 12.552 39.708 34.199 1498.1624 23:38:33.29M 2015-11-08T23:38:26.118Z|I-OCEAN7-304-XXXX| 26.08 12.552 39.711 34.202 1498.1652 23:38:33.48M 2015-11-08T23:38:26.323Z|I-OCEAN7-304-XXXX| 26.07 12.552 39.712 34.203 1498.1665 23:38:33.68M 2015-11-08T23:38:26.523Z|I-OCEAN7-304-XXXX| 26.11 12.552 39.715 34.206 1498.1698 23:38:33.88M 2015-11-08T23:38:26.728Z|I-OCEAN7-304-XXXX| 26.11 12.551 39.715 34.206 1498.1692 23:38:34.10M 2015-11-08T23:38:26.933Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.715 34.206 1498.1688 23:38:34.30M 2015-11-08T23:38:27.133Z|I-OCEAN7-304-XXXX| 26.18 12.551 39.715 34.206 1498.1698 23:38:34.50M 2015-11-08T23:38:27.338Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.714 34.206 1498.1708 23:38:34.70M 2015-11-08T23:38:27.543Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.714 34.206 1498.1719 23:38:34.90M 2015-11-08T23:38:27.743Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.714 34.205 1498.1725 23:38:35.12M 2015-11-08T23:38:27.943Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.714 34.205 1498.1722 23:38:35.32M 2015-11-08T23:38:28.148Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.714 34.206 1498.1724 23:38:35.51M 2015-11-08T23:38:28.353Z|I-OCEAN7-304-XXXX| 26.40 12.551 39.715 34.206 1498.1733 23:38:35.71M 2015-11-08T23:38:28.553Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.715 34.207 1498.1731 23:38:35.91M 2015-11-08T23:38:28.758Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.715 34.206 1498.1726 23:38:36.13M 2015-11-08T23:38:28.966Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.715 34.207 1498.1721 23:38:36.33M 2015-11-08T23:38:29.163Z|I-OCEAN7-304-XXXX| 26.42 12.550 39.714 34.207 1498.1709 23:38:36.53M 2015-11-08T23:38:29.368Z|I-OCEAN7-304-XXXX| 26.44 12.550 39.714 34.207 1498.1697 23:38:36.73M 2015-11-08T23:38:29.588Z|I-OCEAN7-304-XXXX| 26.40 12.549 39.714 34.207 1498.1683 23:38:36.93M 2015-11-08T23:38:29.773Z|I-OCEAN7-304-XXXX| 26.43 12.549 39.713 34.207 1498.1681 23:38:37.16M 2015-11-08T23:38:29.990Z|I-OCEAN7-304-XXXX| 26.38 12.549 39.712 34.206 1498.1655 23:38:37.35M 2015-11-08T23:38:30.178Z|I-OCEAN7-304-XXXX| 26.33 12.549 39.710 34.204 1498.1620 23:38:37.55M 2015-11-08T23:38:30.383Z|I-OCEAN7-304-XXXX| 26.29 12.549 39.711 34.205 1498.1616 23:38:37.74M 2015-11-08T23:38:30.588Z|I-OCEAN7-304-XXXX| 26.25 12.549 39.712 34.206 1498.1617 23:38:37.94M 2015-11-08T23:38:30.833Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.713 34.207 1498.1616 23:38:38.16M 2015-11-08T23:38:30.993Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.714 34.208 1498.1632 23:38:38.40M 2015-11-08T23:38:31.193Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.715 34.209 1498.1641 23:38:38.56M 2015-11-08T23:38:31.393Z|I-OCEAN7-304-XXXX| 26.14 12.549 39.715 34.209 1498.1646 23:38:38.76M 2015-11-08T23:38:31.598Z|I-OCEAN7-304-XXXX| 26.10 12.549 39.717 34.211 1498.1650 23:38:38.95M 2015-11-08T23:38:31.803Z|I-OCEAN7-304-XXXX| 26.06 12.549 39.718 34.212 1498.1659 23:38:39.17M 2015-11-08T23:38:32.008Z|I-OCEAN7-304-XXXX| 26.05 12.549 39.719 34.212 1498.1666 23:38:39.37M 2015-11-08T23:38:32.208Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.719 34.213 1498.1678 23:38:39.57M 2015-11-08T23:38:32.413Z|I-OCEAN7-304-XXXX| 26.07 12.549 39.719 34.212 1498.1685 23:38:39.77M 2015-11-08T23:38:32.618Z|I-OCEAN7-304-XXXX| 26.09 12.549 39.718 34.212 1498.1686 23:38:39.97M 2015-11-08T23:38:32.821Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.718 34.212 1498.1694 23:38:40.19M 2015-11-08T23:38:33.023Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.719 34.212 1498.1703 23:38:40.39M 2015-11-08T23:38:33.228Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.719 34.212 1498.1710 23:38:40.59M 2015-11-08T23:38:33.428Z|I-OCEAN7-304-XXXX| 26.19 12.550 39.719 34.211 1498.1714 23:38:40.79M 2015-11-08T23:38:33.642Z|I-OCEAN7-304-XXXX| 26.20 12.550 39.718 34.211 1498.1705 23:38:41.01M 2015-11-08T23:38:33.833Z|I-OCEAN7-304-XXXX| 26.27 12.550 39.717 34.209 1498.1704 23:38:41.20M 2015-11-08T23:38:34.053Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.715 34.208 1498.1697 23:38:41.40M 2015-11-08T23:38:34.238Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.714 34.207 1498.1680 23:38:41.62M 2015-11-08T23:38:34.443Z|I-OCEAN7-304-XXXX| 26.36 12.549 39.713 34.206 1498.1663 23:38:41.80M 2015-11-08T23:38:34.648Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.712 34.205 1498.1664 23:38:42.02M 2015-11-08T23:38:34.848Z|I-OCEAN7-304-XXXX| 26.36 12.550 39.712 34.205 1498.1664 23:38:42.22M 2015-11-08T23:38:35.053Z|I-OCEAN7-304-XXXX| 26.37 12.550 39.718 34.211 1498.1744 23:38:42.42M 2015-11-08T23:38:35.254Z|I-OCEAN7-304-XXXX| 26.34 12.550 39.719 34.211 1498.1748 23:38:42.62M 2015-11-08T23:38:35.458Z|I-OCEAN7-304-XXXX| 26.35 12.550 39.719 34.211 1498.1757 23:38:42.82M 2015-11-08T23:38:35.663Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.720 34.212 1498.1776 23:38:43.04M 2015-11-08T23:38:35.908Z|I-OCEAN7-304-XXXX| 26.39 12.551 39.718 34.210 1498.1765 23:38:43.24M 2015-11-08T23:38:36.068Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.718 34.209 1498.1759 23:38:43.48M 2015-11-08T23:38:36.268Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.717 34.209 1498.1746 23:38:43.63M 2015-11-08T23:38:36.468Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.717 34.209 1498.1742 23:38:43.83M 2015-11-08T23:38:36.683Z|I-OCEAN7-304-XXXX| 26.30 12.551 39.717 34.209 1498.1741 23:38:44.05M 2015-11-08T23:38:36.878Z|I-OCEAN7-304-XXXX| 26.30 12.551 39.717 34.208 1498.1741 23:38:44.25M 2015-11-08T23:38:37.088Z|I-OCEAN7-304-XXXX| 26.26 12.551 39.717 34.208 1498.1727 23:38:44.45M 2015-11-08T23:38:37.284Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.715 34.207 1498.1708 23:38:44.65M 2015-11-08T23:38:37.488Z|I-OCEAN7-304-XXXX| 26.15 12.551 39.716 34.207 1498.1707 23:38:44.84M 2015-11-08T23:38:37.723Z|I-OCEAN7-304-XXXX| 26.12 12.551 39.715 34.207 1498.1699 23:38:45.06M 2015-11-08T23:38:37.893Z|I-OCEAN7-304-XXXX| 26.09 12.551 39.716 34.207 1498.1691 23:38:45.26M 2015-11-08T23:38:38.093Z|I-OCEAN7-304-XXXX| 26.06 12.551 39.715 34.207 1498.1682 23:38:45.46M 2015-11-08T23:38:38.298Z|I-OCEAN7-304-XXXX| 26.06 12.551 39.715 34.207 1498.1680 23:38:45.66M 2015-11-08T23:38:38.518Z|I-OCEAN7-304-XXXX| 26.06 12.551 39.715 34.207 1498.1681 23:38:45.86M 2015-11-08T23:38:38.708Z|I-OCEAN7-304-XXXX| 26.02 12.551 39.716 34.208 1498.1681 23:38:46.10M 2015-11-08T23:38:38.908Z|I-OCEAN7-304-XXXX| 26.03 12.551 39.716 34.208 1498.1685 23:38:46.28M 2015-11-08T23:38:39.113Z|I-OCEAN7-304-XXXX| 26.08 12.551 39.716 34.208 1498.1692 23:38:46.48M 2015-11-08T23:38:39.318Z|I-OCEAN7-304-XXXX| 26.11 12.551 39.717 34.209 1498.1703 23:38:46.68M 2015-11-08T23:38:39.518Z|I-OCEAN7-304-XXXX| 26.10 12.551 39.717 34.209 1498.1702 23:38:46.88M 2015-11-08T23:38:39.718Z|I-OCEAN7-304-XXXX| 26.13 12.550 39.713 34.205 1498.1650 23:38:47.10M 2015-11-08T23:38:39.926Z|I-OCEAN7-304-XXXX| 26.18 12.550 39.713 34.205 1498.1661 23:38:47.29M 2015-11-08T23:38:40.129Z|I-OCEAN7-304-XXXX| 26.21 12.551 39.713 34.205 1498.1674 23:38:47.49M 2015-11-08T23:38:40.333Z|I-OCEAN7-304-XXXX| 26.22 12.551 39.712 34.204 1498.1674 23:38:47.69M 2015-11-08T23:38:40.558Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.720 34.211 1498.1770 23:38:47.89M 2015-11-08T23:38:40.733Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.721 34.212 1498.1785 23:38:48.11M 2015-11-08T23:38:40.943Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.721 34.212 1498.1796 23:38:48.31M 2015-11-08T23:38:41.152Z|I-OCEAN7-304-XXXX| 26.37 12.551 39.722 34.213 1498.1819 23:38:48.51M 2015-11-08T23:38:41.343Z|I-OCEAN7-304-XXXX| 26.38 12.551 39.723 34.214 1498.1827 23:38:48.71M 2015-11-08T23:38:41.548Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.723 34.214 1498.1841 23:38:48.91M 2015-11-08T23:38:41.753Z|I-OCEAN7-304-XXXX| 26.42 12.551 39.724 34.215 1498.1843 23:38:49.13M 2015-11-08T23:38:41.953Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.718 34.209 1498.1780 23:38:49.33M 2015-11-08T23:38:42.158Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.716 34.207 1498.1766 23:38:49.52M 2015-11-08T23:38:42.359Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.716 34.207 1498.1757 23:38:49.72M 2015-11-08T23:38:42.564Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.715 34.206 1498.1760 23:38:49.92M 2015-11-08T23:38:42.769Z|I-OCEAN7-304-XXXX| 26.33 12.552 39.717 34.208 1498.1780 23:38:50.14M 2015-11-08T23:38:42.989Z|I-OCEAN7-304-XXXX| 26.29 12.552 39.717 34.208 1498.1775 23:38:50.34M 2015-11-08T23:38:43.174Z|I-OCEAN7-304-XXXX| 26.24 12.552 39.717 34.208 1498.1769 23:38:50.55M 2015-11-08T23:38:43.374Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.717 34.208 1498.1771 23:38:50.74M 2015-11-08T23:38:43.578Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.718 34.208 1498.1764 23:38:50.94M 2015-11-08T23:38:43.778Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.718 34.209 1498.1747 23:38:51.15M 2015-11-08T23:38:43.984Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.718 34.209 1498.1754 23:38:51.35M 2015-11-08T23:38:44.189Z|I-OCEAN7-304-XXXX| 26.18 12.551 39.719 34.210 1498.1754 23:38:51.55M 2015-11-08T23:38:44.394Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.719 34.210 1498.1758 23:38:51.75M 2015-11-08T23:38:44.594Z|I-OCEAN7-304-XXXX| 26.14 12.551 39.719 34.210 1498.1746 23:38:51.95M 2015-11-08T23:38:44.794Z|I-OCEAN7-304-XXXX| 26.13 12.552 39.719 34.210 1498.1747 23:38:52.17M 2015-11-08T23:38:44.999Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.718 34.210 1498.1731 23:38:52.37M 2015-11-08T23:38:45.205Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.718 34.209 1498.1720 23:38:52.57M 2015-11-08T23:38:45.409Z|I-OCEAN7-304-XXXX| 26.16 12.551 39.709 34.201 1498.1627 23:38:52.77M 2015-11-08T23:38:45.614Z|I-OCEAN7-304-XXXX| 26.16 12.550 39.708 34.200 1498.1598 23:38:52.97M 2015-11-08T23:38:45.814Z|I-OCEAN7-304-XXXX| 26.21 12.550 39.706 34.199 1498.1578 23:38:53.19M 2015-11-08T23:38:46.019Z|I-OCEAN7-304-XXXX| 26.24 12.550 39.706 34.199 1498.1581 23:38:53.38M 2015-11-08T23:38:46.219Z|I-OCEAN7-304-XXXX| 26.27 12.550 39.706 34.199 1498.1591 23:38:53.58M 2015-11-08T23:38:46.424Z|I-OCEAN7-304-XXXX| 26.27 12.550 39.707 34.200 1498.1591 23:38:53.78M 2015-11-08T23:38:46.629Z|I-OCEAN7-304-XXXX| 26.24 12.550 39.707 34.200 1498.1591 23:38:54.00M 2015-11-08T23:38:46.824Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.711 34.204 1498.1656 23:38:54.20M 2015-11-08T23:38:47.029Z|I-OCEAN7-304-XXXX| 26.30 12.550 39.711 34.204 1498.1664 23:38:54.40M 2015-11-08T23:38:47.234Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.711 34.203 1498.1677 23:38:54.60M 2015-11-08T23:38:47.454Z|I-OCEAN7-304-XXXX| 26.30 12.551 39.711 34.203 1498.1669 23:38:54.80M 2015-11-08T23:38:47.639Z|I-OCEAN7-304-XXXX| 26.32 12.551 39.711 34.203 1498.1675 23:38:55.03M 2015-11-08T23:38:47.844Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.711 34.203 1498.1681 23:38:55.22M 2015-11-08T23:38:48.044Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.712 34.204 1498.1698 23:38:55.41M 2015-11-08T23:38:48.249Z|I-OCEAN7-304-XXXX| 26.32 12.551 39.713 34.205 1498.1711 23:38:55.61M 2015-11-08T23:38:48.454Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.713 34.205 1498.1709 23:38:55.81M 2015-11-08T23:38:48.657Z|I-OCEAN7-304-XXXX| 26.27 12.552 39.714 34.205 1498.1708 23:38:56.03M 2015-11-08T23:38:48.859Z|I-OCEAN7-304-XXXX| 26.30 12.552 39.714 34.205 1498.1716 23:38:56.23M 2015-11-08T23:38:49.059Z|I-OCEAN7-304-XXXX| 26.26 12.552 39.712 34.203 1498.1691 23:38:56.43M 2015-11-08T23:38:49.264Z|I-OCEAN7-304-XXXX| 26.24 12.552 39.717 34.208 1498.1748 23:38:56.63M 2015-11-08T23:38:49.469Z|I-OCEAN7-304-XXXX| 26.19 12.552 39.718 34.209 1498.1764 23:38:56.83M 2015-11-08T23:38:49.669Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.719 34.210 1498.1781 23:38:57.05M 2015-11-08T23:38:49.874Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.719 34.210 1498.1775 23:38:57.24M 2015-11-08T23:38:50.079Z|I-OCEAN7-304-XXXX| 26.14 12.552 39.719 34.209 1498.1766 23:38:57.44M 2015-11-08T23:38:50.279Z|I-OCEAN7-304-XXXX| 26.17 12.552 39.711 34.202 1498.1681 23:38:57.64M 2015-11-08T23:38:50.484Z|I-OCEAN7-304-XXXX| 26.13 12.552 39.710 34.201 1498.1660 23:38:57.84M 2015-11-08T23:38:50.684Z|I-OCEAN7-304-XXXX| 26.12 12.552 39.711 34.202 1498.1672 23:38:58.06M 2015-11-08T23:38:50.889Z|I-OCEAN7-304-XXXX| 26.08 12.552 39.712 34.203 1498.1676 23:38:58.26M 2015-11-08T23:38:51.089Z|I-OCEAN7-304-XXXX| 26.11 12.552 39.713 34.203 1498.1686 23:38:58.46M 2015-11-08T23:38:51.294Z|I-OCEAN7-304-XXXX| 26.15 12.552 39.713 34.204 1498.1689 23:38:58.66M 2015-11-08T23:38:51.499Z|I-OCEAN7-304-XXXX| 26.15 12.552 39.713 34.204 1498.1698 23:38:58.85M 2015-11-08T23:38:51.699Z|I-OCEAN7-304-XXXX| 26.12 12.552 39.714 34.204 1498.1704 23:38:59.08M 2015-11-08T23:38:51.919Z|I-OCEAN7-304-XXXX| 26.16 12.552 39.715 34.205 1498.1716 23:38:59.27M 2015-11-08T23:38:52.123Z|I-OCEAN7-304-XXXX| 26.17 12.552 39.717 34.208 1498.1737 23:38:59.49M 2015-11-08T23:38:52.309Z|I-OCEAN7-304-XXXX| 26.22 12.552 39.717 34.208 1498.1747 23:38:59.67M 2015-11-08T23:38:52.514Z|I-OCEAN7-304-XXXX| 26.24 12.551 39.717 34.209 1498.1747 23:38:59.87M 2015-11-08T23:38:52.719Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.717 34.209 1498.1753 23:39:00.09M 2015-11-08T23:38:52.919Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.717 34.209 1498.1758 23:39:00.29M 2015-11-08T23:38:53.119Z|I-OCEAN7-304-XXXX| 26.35 12.551 39.716 34.208 1498.1744 23:39:00.49M 2015-11-08T23:38:53.324Z|I-OCEAN7-304-XXXX| 26.34 12.551 39.715 34.207 1498.1741 23:39:00.69M 2015-11-08T23:38:53.526Z|I-OCEAN7-304-XXXX| 26.34 12.552 39.711 34.202 1498.1694 23:39:00.89M 2015-11-08T23:38:53.731Z|I-OCEAN7-304-XXXX| 26.40 12.552 39.711 34.202 1498.1704 23:39:01.10M 2015-11-08T23:38:53.934Z|I-OCEAN7-304-XXXX| 26.39 12.552 39.711 34.202 1498.1700 23:39:01.30M 2015-11-08T23:38:54.139Z|I-OCEAN7-304-XXXX| 26.36 12.551 39.711 34.202 1498.1691 23:39:01.50M 2015-11-08T23:38:54.334Z|I-OCEAN7-304-XXXX| 26.33 12.552 39.710 34.202 1498.1683 23:39:01.70M 2015-11-08T23:38:54.544Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.710 34.202 1498.1677 23:39:01.90M 2015-11-08T23:38:54.749Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.703 34.195 1498.1589 23:39:02.12M 2015-11-08T23:38:54.949Z|I-OCEAN7-304-XXXX| 26.33 12.551 39.702 34.194 1498.1577 23:39:02.32M 2015-11-08T23:38:55.154Z|I-OCEAN7-304-XXXX| 26.31 12.551 39.707 34.199 1498.1621 23:39:02.52M 2015-11-08T23:38:55.354Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.707 34.200 1498.1624 23:39:02.72M 2015-11-08T23:38:55.559Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.709 34.201 1498.1625 23:39:02.92M 2015-11-08T23:38:55.764Z|I-OCEAN7-304-XXXX| 26.28 12.550 39.709 34.202 1498.1628 23:39:03.14M 2015-11-08T23:38:55.964Z|I-OCEAN7-304-XXXX| 26.23 12.550 39.710 34.203 1498.1621 23:39:03.34M 2015-11-08T23:38:56.169Z|I-OCEAN7-304-XXXX| 26.23 12.549 39.711 34.204 1498.1619 23:39:03.53M 2015-11-08T23:38:56.389Z|I-OCEAN7-304-XXXX| 26.19 12.549 39.711 34.204 1498.1615 23:39:03.73M 2015-11-08T23:38:56.574Z|I-OCEAN7-304-XXXX| 26.19 12.549 39.712 34.206 1498.1616 23:39:03.95M 2015-11-08T23:38:56.774Z|I-OCEAN7-304-XXXX| 26.16 12.549 39.711 34.206 1498.1599 23:39:04.15M 2015-11-08T23:38:56.979Z|I-OCEAN7-304-XXXX| 26.16 12.548 39.711 34.205 1498.1589 23:39:04.35M 2015-11-08T23:38:57.184Z|I-OCEAN7-304-XXXX| 26.16 12.548 39.711 34.205 1498.1584 23:39:04.55M 2015-11-08T23:38:57.402Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.710 34.205 1498.1565 23:39:04.75M 2015-11-08T23:38:57.605Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.710 34.205 1498.1563 23:39:04.95M 2015-11-08T23:38:57.794Z|I-OCEAN7-304-XXXX| 26.14 12.548 39.710 34.205 1498.1560 23:39:05.17M 2015-11-08T23:38:57.989Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.710 34.205 1498.1558 23:39:05.36M 2015-11-08T23:38:58.199Z|I-OCEAN7-304-XXXX| 26.17 12.548 39.709 34.204 1498.1550 23:39:05.56M 2015-11-08T23:38:58.394Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.709 34.204 1498.1550 23:39:05.76M 2015-11-08T23:38:58.604Z|I-OCEAN7-304-XXXX| 26.20 12.548 39.709 34.204 1498.1559 23:39:05.96M 2015-11-08T23:38:58.805Z|I-OCEAN7-304-XXXX| 26.23 12.548 39.709 34.204 1498.1567 23:39:06.18M 2015-11-08T23:38:59.004Z|I-OCEAN7-304-XXXX| 26.24 12.548 39.710 34.204 1498.1578 23:39:06.38M 2015-11-08T23:38:59.209Z|I-OCEAN7-304-XXXX| 26.24 12.548 39.710 34.205 1498.1580 23:39:06.58M 2015-11-08T23:38:59.414Z|I-OCEAN7-304-XXXX| 26.25 12.548 39.711 34.206 1498.1586 23:39:06.78M 2015-11-08T23:38:59.619Z|I-OCEAN7-304-XXXX| 26.25 12.547 39.711 34.206 1498.1580 23:39:07.98M 2015-11-08T23:38:59.824Z|I-OCEAN7-304-XXXX| 26.31 12.547 39.710 34.206 1498.1576 23:39:07.20M