2015-11-08T23:37:00.004Z|I-OCEAN7-304-XXXX|  26.16  12.581  39.792  34.253 1498.3263 23:37:07.37M
2015-11-08T23:37:00.224Z|I-OCEAN7-304-XXXX|  26.16  12.581  39.791  34.252 1498.3252 23:37:07.57M
2015-11-08T23:37:00.424Z|I-OCEAN7-304-XXXX|  26.14  12.581  39.791  34.252 1498.3239 23:37:07.78M
2015-11-08T23:37:00.614Z|I-OCEAN7-304-XXXX|  26.15  12.581  39.790  34.252 1498.3228 23:37:07.97M
2015-11-08T23:37:00.819Z|I-OCEAN7-304-XXXX|  26.11  12.580  39.789  34.251 1498.3206 23:37:08.19M
2015-11-08T23:37:01.019Z|I-OCEAN7-304-XXXX|  26.14  12.580  39.789  34.252 1498.3214 23:37:08.39M
2015-11-08T23:37:01.219Z|I-OCEAN7-304-XXXX|  26.11  12.580  39.789  34.251 1498.3208 23:37:08.58M
2015-11-08T23:37:01.424Z|I-OCEAN7-304-XXXX|  26.11  12.580  39.789  34.251 1498.3206 23:37:08.78M
2015-11-08T23:37:01.629Z|I-OCEAN7-304-XXXX|  26.10  12.580  39.789  34.252 1498.3201 23:37:09.00M
2015-11-08T23:37:01.829Z|I-OCEAN7-304-XXXX|  26.09  12.580  39.790  34.252 1498.3206 23:37:09.20M
2015-11-08T23:37:02.034Z|I-OCEAN7-304-XXXX|  26.07  12.580  39.790  34.253 1498.3208 23:37:09.40M
2015-11-08T23:37:02.239Z|I-OCEAN7-304-XXXX|  26.12  12.580  39.791  34.254 1498.3223 23:37:09.60M
2015-11-08T23:37:02.439Z|I-OCEAN7-304-XXXX|  26.10  12.580  39.791  34.254 1498.3223 23:37:09.80M
2015-11-08T23:37:02.644Z|I-OCEAN7-304-XXXX|  26.09  12.580  39.791  34.253 1498.3219 23:37:10.01M
2015-11-08T23:37:02.849Z|I-OCEAN7-304-XXXX|  26.11  12.580  39.790  34.253 1498.3210 23:37:10.21M
2015-11-08T23:37:03.049Z|I-OCEAN7-304-XXXX|  26.14  12.580  39.790  34.252 1498.3199 23:37:10.41M
2015-11-08T23:37:03.254Z|I-OCEAN7-304-XXXX|  26.11  12.580  39.788  34.251 1498.3188 23:37:10.61M
2015-11-08T23:37:03.455Z|I-OCEAN7-304-XXXX|  26.14  12.580  39.787  34.250 1498.3184 23:37:10.81M
2015-11-08T23:37:03.659Z|I-OCEAN7-304-XXXX|  26.14  12.580  39.786  34.249 1498.3177 23:37:11.03M
2015-11-08T23:37:03.859Z|I-OCEAN7-304-XXXX|  26.17  12.580  39.786  34.248 1498.3175 23:37:11.23M
2015-11-08T23:37:04.064Z|I-OCEAN7-304-XXXX|  26.17  12.580  39.785  34.248 1498.3160 23:37:11.43M
2015-11-08T23:37:04.269Z|I-OCEAN7-304-XXXX|  26.23  12.580  39.785  34.248 1498.3165 23:37:11.63M
2015-11-08T23:37:04.469Z|I-OCEAN7-304-XXXX|  26.27  12.579  39.786  34.249 1498.3174 23:37:11.83M
2015-11-08T23:37:04.689Z|I-OCEAN7-304-XXXX|  26.27  12.579  39.786  34.249 1498.3176 23:37:12.04M
2015-11-08T23:37:04.879Z|I-OCEAN7-304-XXXX|  26.27  12.579  39.786  34.250 1498.3173 23:37:12.26M
2015-11-08T23:37:05.079Z|I-OCEAN7-304-XXXX|  26.27  12.579  39.787  34.251 1498.3176 23:37:12.44M
2015-11-08T23:37:05.284Z|I-OCEAN7-304-XXXX|  26.27  12.579  39.788  34.252 1498.3175 23:37:12.64M
2015-11-08T23:37:05.484Z|I-OCEAN7-304-XXXX|  26.24  12.578  39.788  34.252 1498.3162 23:37:12.84M
2015-11-08T23:37:05.706Z|I-OCEAN7-304-XXXX|  26.29  12.578  39.788  34.252 1498.3175 23:37:13.06M
2015-11-08T23:37:05.894Z|I-OCEAN7-304-XXXX|  26.32  12.578  39.788  34.253 1498.3170 23:37:13.26M
2015-11-08T23:37:06.094Z|I-OCEAN7-304-XXXX|  26.30  12.578  39.780  34.245 1498.3068 23:37:13.46M
2015-11-08T23:37:06.299Z|I-OCEAN7-304-XXXX|  26.30  12.577  39.779  34.245 1498.3041 23:37:13.66M
2015-11-08T23:37:06.504Z|I-OCEAN7-304-XXXX|  26.30  12.577  39.778  34.244 1498.3021 23:37:13.86M
2015-11-08T23:37:06.704Z|I-OCEAN7-304-XXXX|  26.28  12.576  39.778  34.244 1498.3004 23:37:14.08M
2015-11-08T23:37:06.909Z|I-OCEAN7-304-XXXX|  26.28  12.576  39.777  34.244 1498.2987 23:37:14.27M
2015-11-08T23:37:07.109Z|I-OCEAN7-304-XXXX|  26.28  12.575  39.769  34.236 1498.2883 23:37:14.47M
2015-11-08T23:37:07.314Z|I-OCEAN7-304-XXXX|  26.26  12.575  39.768  34.236 1498.2871 23:37:14.67M
2015-11-08T23:37:07.560Z|I-OCEAN7-304-XXXX|  26.26  12.575  39.767  34.235 1498.2858 23:37:14.87M
2015-11-08T23:37:07.719Z|I-OCEAN7-304-XXXX|  26.26  12.575  39.772  34.240 1498.2908 23:37:15.13M
2015-11-08T23:37:07.924Z|I-OCEAN7-304-XXXX|  26.28  12.575  39.773  34.241 1498.2911 23:37:15.29M
2015-11-08T23:37:08.126Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.773  34.241 1498.2903 23:37:15.49M
2015-11-08T23:37:08.324Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.773  34.242 1498.2905 23:37:15.69M
2015-11-08T23:37:08.535Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.775  34.243 1498.2916 23:37:15.88M
2015-11-08T23:37:08.735Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.776  34.245 1498.2927 23:37:16.11M
2015-11-08T23:37:08.939Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.776  34.245 1498.2914 23:37:16.31M
2015-11-08T23:37:09.160Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.783  34.251 1498.3004 23:37:16.50M
2015-11-08T23:37:09.344Z|I-OCEAN7-304-XXXX|  26.23  12.574  39.783  34.251 1498.3000 23:37:16.72M
2015-11-08T23:37:09.549Z|I-OCEAN7-304-XXXX|  26.25  12.574  39.782  34.250 1498.2993 23:37:16.90M
2015-11-08T23:37:09.750Z|I-OCEAN7-304-XXXX|  26.25  12.574  39.781  34.249 1498.2983 23:37:17.12M
2015-11-08T23:37:09.954Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.781  34.249 1498.2974 23:37:17.32M
2015-11-08T23:37:10.155Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.780  34.249 1498.2964 23:37:17.52M
2015-11-08T23:37:10.359Z|I-OCEAN7-304-XXXX|  26.16  12.574  39.776  34.245 1498.2906 23:37:17.72M
2015-11-08T23:37:10.564Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.780  34.248 1498.2942 23:37:17.92M
2015-11-08T23:37:10.765Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.779  34.247 1498.2942 23:37:18.14M
2015-11-08T23:37:10.970Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.778  34.247 1498.2941 23:37:18.33M
2015-11-08T23:37:11.170Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.778  34.246 1498.2953 23:37:18.53M
2015-11-08T23:37:11.375Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.778  34.246 1498.2954 23:37:18.73M
2015-11-08T23:37:11.580Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.779  34.247 1498.2955 23:37:18.93M
2015-11-08T23:37:11.780Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.780  34.248 1498.2959 23:37:19.15M
2015-11-08T23:37:11.985Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.772  34.241 1498.2866 23:37:19.35M
2015-11-08T23:37:12.184Z|I-OCEAN7-304-XXXX|  26.16  12.574  39.771  34.240 1498.2849 23:37:19.55M
2015-11-08T23:37:12.390Z|I-OCEAN7-304-XXXX|  26.16  12.573  39.770  34.240 1498.2838 23:37:19.75M
2015-11-08T23:37:12.595Z|I-OCEAN7-304-XXXX|  26.17  12.573  39.770  34.240 1498.2841 23:37:19.94M
2015-11-08T23:37:12.795Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.777  34.246 1498.2919 23:37:20.17M
2015-11-08T23:37:13.000Z|I-OCEAN7-304-XXXX|  26.17  12.573  39.778  34.247 1498.2926 23:37:20.36M
2015-11-08T23:37:13.200Z|I-OCEAN7-304-XXXX|  26.18  12.573  39.779  34.248 1498.2938 23:37:20.56M
2015-11-08T23:37:13.405Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.780  34.248 1498.2957 23:37:20.76M
2015-11-08T23:37:13.625Z|I-OCEAN7-304-XXXX|  26.22  12.574  39.779  34.248 1498.2955 23:37:20.96M
2015-11-08T23:37:13.815Z|I-OCEAN7-304-XXXX|  26.24  12.573  39.779  34.248 1498.2955 23:37:21.20M
2015-11-08T23:37:14.010Z|I-OCEAN7-304-XXXX|  26.26  12.573  39.780  34.249 1498.2952 23:37:21.38M
2015-11-08T23:37:14.215Z|I-OCEAN7-304-XXXX|  26.27  12.573  39.779  34.249 1498.2942 23:37:21.58M
2015-11-08T23:37:14.420Z|I-OCEAN7-304-XXXX|  26.27  12.572  39.779  34.249 1498.2930 23:37:21.77M
2015-11-08T23:37:14.625Z|I-OCEAN7-304-XXXX|  26.27  12.572  39.777  34.247 1498.2904 23:37:21.97M
2015-11-08T23:37:14.825Z|I-OCEAN7-304-XXXX|  26.30  12.572  39.775  34.245 1498.2881 23:37:22.20M
2015-11-08T23:37:15.030Z|I-OCEAN7-304-XXXX|  26.33  12.572  39.773  34.244 1498.2864 23:37:22.39M
2015-11-08T23:37:15.235Z|I-OCEAN7-304-XXXX|  26.32  12.572  39.776  34.247 1498.2891 23:37:22.59M
2015-11-08T23:37:15.435Z|I-OCEAN7-304-XXXX|  26.29  12.572  39.774  34.244 1498.2856 23:37:22.79M
2015-11-08T23:37:15.640Z|I-OCEAN7-304-XXXX|  26.26  12.571  39.773  34.244 1498.2836 23:37:23.01M
2015-11-08T23:37:15.840Z|I-OCEAN7-304-XXXX|  26.29  12.571  39.775  34.246 1498.2855 23:37:23.21M
2015-11-08T23:37:16.045Z|I-OCEAN7-304-XXXX|  26.25  12.571  39.776  34.248 1498.2859 23:37:23.41M
2015-11-08T23:37:16.250Z|I-OCEAN7-304-XXXX|  26.26  12.571  39.777  34.248 1498.2866 23:37:23.61M
2015-11-08T23:37:16.450Z|I-OCEAN7-304-XXXX|  26.23  12.570  39.774  34.246 1498.2816 23:37:23.81M
2015-11-08T23:37:16.655Z|I-OCEAN7-304-XXXX|  26.23  12.570  39.774  34.246 1498.2802 23:37:24.02M
2015-11-08T23:37:16.855Z|I-OCEAN7-304-XXXX|  26.23  12.569  39.767  34.240 1498.2725 23:37:24.22M
2015-11-08T23:37:17.060Z|I-OCEAN7-304-XXXX|  26.20  12.570  39.767  34.240 1498.2719 23:37:24.42M
2015-11-08T23:37:17.260Z|I-OCEAN7-304-XXXX|  26.16  12.570  39.766  34.239 1498.2710 23:37:24.62M
2015-11-08T23:37:17.465Z|I-OCEAN7-304-XXXX|  26.16  12.570  39.765  34.238 1498.2700 23:37:24.82M
2015-11-08T23:37:17.715Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.765  34.238 1498.2681 23:37:25.04M
2015-11-08T23:37:17.870Z|I-OCEAN7-304-XXXX|  26.12  12.569  39.764  34.237 1498.2667 23:37:25.28M
2015-11-08T23:37:18.090Z|I-OCEAN7-304-XXXX|  26.15  12.569  39.763  34.236 1498.2661 23:37:25.44M
2015-11-08T23:37:18.275Z|I-OCEAN7-304-XXXX|  26.13  12.570  39.762  34.235 1498.2657 23:37:25.65M
2015-11-08T23:37:18.480Z|I-OCEAN7-304-XXXX|  26.12  12.570  39.763  34.236 1498.2660 23:37:25.84M
2015-11-08T23:37:18.685Z|I-OCEAN7-304-XXXX|  26.12  12.570  39.763  34.236 1498.2667 23:37:26.05M
2015-11-08T23:37:18.885Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.765  34.238 1498.2687 23:37:26.25M
2015-11-08T23:37:19.085Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.770  34.243 1498.2745 23:37:26.45M
2015-11-08T23:37:19.290Z|I-OCEAN7-304-XXXX|  26.10  12.570  39.770  34.243 1498.2744 23:37:26.65M
2015-11-08T23:37:19.495Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.771  34.243 1498.2748 23:37:26.85M
2015-11-08T23:37:19.700Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.771  34.244 1498.2756 23:37:27.07M
2015-11-08T23:37:19.900Z|I-OCEAN7-304-XXXX|  26.07  12.569  39.772  34.245 1498.2749 23:37:27.27M
2015-11-08T23:37:20.105Z|I-OCEAN7-304-XXXX|  26.12  12.569  39.771  34.244 1498.2745 23:37:27.47M
2015-11-08T23:37:20.310Z|I-OCEAN7-304-XXXX|  26.18  12.569  39.770  34.244 1498.2743 23:37:27.67M
2015-11-08T23:37:20.510Z|I-OCEAN7-304-XXXX|  26.19  12.569  39.769  34.242 1498.2722 23:37:27.87M
2015-11-08T23:37:20.715Z|I-OCEAN7-304-XXXX|  26.23  12.569  39.767  34.241 1498.2721 23:37:28.09M
2015-11-08T23:37:20.915Z|I-OCEAN7-304-XXXX|  26.24  12.569  39.767  34.240 1498.2716 23:37:28.28M
2015-11-08T23:37:21.120Z|I-OCEAN7-304-XXXX|  26.28  12.569  39.766  34.239 1498.2709 23:37:28.48M
2015-11-08T23:37:21.325Z|I-OCEAN7-304-XXXX|  26.29  12.569  39.765  34.238 1498.2705 23:37:28.68M
2015-11-08T23:37:21.525Z|I-OCEAN7-304-XXXX|  26.33  12.569  39.764  34.237 1498.2700 23:37:28.88M
2015-11-08T23:37:21.725Z|I-OCEAN7-304-XXXX|  26.36  12.569  39.763  34.236 1498.2688 23:37:29.10M
2015-11-08T23:37:21.930Z|I-OCEAN7-304-XXXX|  26.36  12.569  39.763  34.237 1498.2682 23:37:29.30M
2015-11-08T23:37:22.135Z|I-OCEAN7-304-XXXX|  26.42  12.569  39.764  34.237 1498.2698 23:37:29.50M
2015-11-08T23:37:22.340Z|I-OCEAN7-304-XXXX|  26.42  12.569  39.764  34.238 1498.2703 23:37:29.70M
2015-11-08T23:37:22.555Z|I-OCEAN7-304-XXXX|  26.46  12.568  39.759  34.233 1498.2643 23:37:29.90M
2015-11-08T23:37:22.745Z|I-OCEAN7-304-XXXX|  26.46  12.568  39.758  34.233 1498.2626 23:37:30.13M
2015-11-08T23:37:22.945Z|I-OCEAN7-304-XXXX|  26.43  12.568  39.759  34.234 1498.2629 23:37:30.31M
2015-11-08T23:37:23.150Z|I-OCEAN7-304-XXXX|  26.42  12.567  39.757  34.232 1498.2589 23:37:30.51M
2015-11-08T23:37:23.355Z|I-OCEAN7-304-XXXX|  26.42  12.567  39.756  34.231 1498.2576 23:37:30.71M
2015-11-08T23:37:23.555Z|I-OCEAN7-304-XXXX|  26.40  12.567  39.756  34.232 1498.2562 23:37:30.91M
2015-11-08T23:37:23.760Z|I-OCEAN7-304-XXXX|  26.35  12.566  39.756  34.232 1498.2543 23:37:31.13M
2015-11-08T23:37:23.965Z|I-OCEAN7-304-XXXX|  26.34  12.566  39.756  34.232 1498.2542 23:37:31.33M
2015-11-08T23:37:24.165Z|I-OCEAN7-304-XXXX|  26.30  12.566  39.756  34.232 1498.2535 23:37:31.53M
2015-11-08T23:37:24.370Z|I-OCEAN7-304-XXXX|  26.30  12.566  39.758  34.235 1498.2552 23:37:31.73M
2015-11-08T23:37:24.570Z|I-OCEAN7-304-XXXX|  26.23  12.566  39.759  34.236 1498.2543 23:37:31.93M
2015-11-08T23:37:24.775Z|I-OCEAN7-304-XXXX|  26.22  12.566  39.760  34.236 1498.2548 23:37:32.15M
2015-11-08T23:37:24.980Z|I-OCEAN7-304-XXXX|  26.21  12.566  39.760  34.237 1498.2556 23:37:32.34M
2015-11-08T23:37:25.180Z|I-OCEAN7-304-XXXX|  26.17  12.566  39.761  34.237 1498.2560 23:37:32.54M
2015-11-08T23:37:25.385Z|I-OCEAN7-304-XXXX|  26.16  12.566  39.762  34.238 1498.2577 23:37:32.74M
2015-11-08T23:37:25.585Z|I-OCEAN7-304-XXXX|  26.11  12.567  39.762  34.238 1498.2581 23:37:32.94M
2015-11-08T23:37:25.790Z|I-OCEAN7-304-XXXX|  26.11  12.567  39.762  34.237 1498.2596 23:37:33.16M
2015-11-08T23:37:25.995Z|I-OCEAN7-304-XXXX|  26.04  12.568  39.762  34.237 1498.2600 23:37:33.36M
2015-11-08T23:37:26.195Z|I-OCEAN7-304-XXXX|  26.00  12.568  39.763  34.237 1498.2609 23:37:33.56M
2015-11-08T23:37:26.400Z|I-OCEAN7-304-XXXX|  26.01  12.569  39.762  34.236 1498.2611 23:37:33.76M
2015-11-08T23:37:26.600Z|I-OCEAN7-304-XXXX|  26.01  12.569  39.762  34.236 1498.2628 23:37:33.96M
2015-11-08T23:37:26.805Z|I-OCEAN7-304-XXXX|  26.01  12.570  39.762  34.235 1498.2631 23:37:34.17M
2015-11-08T23:37:27.025Z|I-OCEAN7-304-XXXX|  26.01  12.570  39.761  34.234 1498.2627 23:37:34.37M
2015-11-08T23:37:27.210Z|I-OCEAN7-304-XXXX|  26.01  12.570  39.761  34.234 1498.2627 23:37:34.59M
2015-11-08T23:37:27.415Z|I-OCEAN7-304-XXXX|  26.04  12.570  39.756  34.229 1498.2574 23:37:34.77M
2015-11-08T23:37:27.615Z|I-OCEAN7-304-XXXX|  26.04  12.570  39.745  34.219 1498.2456 23:37:34.97M
2015-11-08T23:37:27.865Z|I-OCEAN7-304-XXXX|  26.07  12.570  39.745  34.218 1498.2457 23:37:35.19M
2015-11-08T23:37:28.025Z|I-OCEAN7-304-XXXX|  26.07  12.570  39.744  34.218 1498.2441 23:37:35.43M
2015-11-08T23:37:28.225Z|I-OCEAN7-304-XXXX|  26.14  12.569  39.744  34.218 1498.2445 23:37:35.59M
2015-11-08T23:37:28.430Z|I-OCEAN7-304-XXXX|  26.18  12.569  39.744  34.218 1498.2449 23:37:35.79M
2015-11-08T23:37:28.630Z|I-OCEAN7-304-XXXX|  26.21  12.569  39.744  34.219 1498.2451 23:37:36.01M
2015-11-08T23:37:28.835Z|I-OCEAN7-304-XXXX|  26.21  12.568  39.744  34.219 1498.2435 23:37:36.20M
2015-11-08T23:37:29.040Z|I-OCEAN7-304-XXXX|  26.25  12.568  39.744  34.219 1498.2423 23:37:36.40M
2015-11-08T23:37:29.240Z|I-OCEAN7-304-XXXX|  26.25  12.568  39.744  34.219 1498.2417 23:37:36.60M
2015-11-08T23:37:29.445Z|I-OCEAN7-304-XXXX|  26.28  12.567  39.744  34.220 1498.2423 23:37:36.80M
2015-11-08T23:37:29.650Z|I-OCEAN7-304-XXXX|  26.32  12.567  39.745  34.221 1498.2432 23:37:37.02M
2015-11-08T23:37:29.850Z|I-OCEAN7-304-XXXX|  26.34  12.567  39.746  34.222 1498.2438 23:37:37.22M
2015-11-08T23:37:30.050Z|I-OCEAN7-304-XXXX|  26.38  12.567  39.747  34.223 1498.2450 23:37:37.42M
2015-11-08T23:37:30.260Z|I-OCEAN7-304-XXXX|  26.38  12.567  39.748  34.224 1498.2460 23:37:37.62M
2015-11-08T23:37:30.460Z|I-OCEAN7-304-XXXX|  26.34  12.567  39.747  34.223 1498.2446 23:37:37.82M
2015-11-08T23:37:30.660Z|I-OCEAN7-304-XXXX|  26.35  12.567  39.747  34.223 1498.2451 23:37:38.04M
2015-11-08T23:37:30.865Z|I-OCEAN7-304-XXXX|  26.40  12.567  39.747  34.223 1498.2473 23:37:38.23M
2015-11-08T23:37:31.070Z|I-OCEAN7-304-XXXX|  26.37  12.568  39.754  34.229 1498.2551 23:37:38.43M
2015-11-08T23:37:31.275Z|I-OCEAN7-304-XXXX|  26.37  12.568  39.755  34.230 1498.2571 23:37:38.63M
2015-11-08T23:37:31.491Z|I-OCEAN7-304-XXXX|  26.31  12.568  39.754  34.228 1498.2551 23:37:38.83M
2015-11-08T23:37:31.675Z|I-OCEAN7-304-XXXX|  26.31  12.568  39.752  34.227 1498.2534 23:37:39.07M
2015-11-08T23:37:31.880Z|I-OCEAN7-304-XXXX|  26.31  12.568  39.751  34.226 1498.2515 23:37:39.25M
2015-11-08T23:37:32.080Z|I-OCEAN7-304-XXXX|  26.30  12.568  39.750  34.225 1498.2500 23:37:39.45M
2015-11-08T23:37:32.291Z|I-OCEAN7-304-XXXX|  26.30  12.568  39.749  34.224 1498.2488 23:37:39.65M
2015-11-08T23:37:32.490Z|I-OCEAN7-304-XXXX|  26.27  12.568  39.750  34.225 1498.2501 23:37:39.85M
2015-11-08T23:37:32.696Z|I-OCEAN7-304-XXXX|  26.24  12.568  39.751  34.226 1498.2500 23:37:40.06M
2015-11-08T23:37:32.891Z|I-OCEAN7-304-XXXX|  26.21  12.568  39.750  34.226 1498.2491 23:37:40.26M
2015-11-08T23:37:33.096Z|I-OCEAN7-304-XXXX|  26.21  12.568  39.751  34.226 1498.2493 23:37:40.46M
2015-11-08T23:37:33.301Z|I-OCEAN7-304-XXXX|  26.21  12.568  39.751  34.226 1498.2491 23:37:40.66M
2015-11-08T23:37:33.500Z|I-OCEAN7-304-XXXX|  26.21  12.567  39.751  34.226 1498.2485 23:37:40.86M
2015-11-08T23:37:33.706Z|I-OCEAN7-304-XXXX|  26.23  12.567  39.751  34.226 1498.2483 23:37:41.08M
2015-11-08T23:37:33.911Z|I-OCEAN7-304-XXXX|  26.22  12.567  39.752  34.228 1498.2480 23:37:41.28M
2015-11-08T23:37:34.116Z|I-OCEAN7-304-XXXX|  26.22  12.566  39.752  34.228 1498.2476 23:37:41.48M
2015-11-08T23:37:34.316Z|I-OCEAN7-304-XXXX|  26.24  12.566  39.752  34.229 1498.2471 23:37:41.68M
2015-11-08T23:37:34.520Z|I-OCEAN7-304-XXXX|  26.21  12.566  39.753  34.230 1498.2471 23:37:41.88M
2015-11-08T23:37:34.721Z|I-OCEAN7-304-XXXX|  26.25  12.566  39.753  34.230 1498.2483 23:37:42.10M
2015-11-08T23:37:34.928Z|I-OCEAN7-304-XXXX|  26.25  12.566  39.754  34.230 1498.2490 23:37:42.29M
2015-11-08T23:37:35.126Z|I-OCEAN7-304-XXXX|  26.27  12.566  39.754  34.230 1498.2498 23:37:42.49M
2015-11-08T23:37:35.331Z|I-OCEAN7-304-XXXX|  26.29  12.566  39.754  34.231 1498.2509 23:37:42.69M
2015-11-08T23:37:35.536Z|I-OCEAN7-304-XXXX|  26.30  12.566  39.754  34.231 1498.2513 23:37:42.89M
2015-11-08T23:37:35.736Z|I-OCEAN7-304-XXXX|  26.27  12.566  39.755  34.231 1498.2518 23:37:43.11M
2015-11-08T23:37:35.956Z|I-OCEAN7-304-XXXX|  26.27  12.566  39.755  34.232 1498.2518 23:37:43.31M
2015-11-08T23:37:36.146Z|I-OCEAN7-304-XXXX|  26.24  12.566  39.756  34.232 1498.2524 23:37:43.52M
2015-11-08T23:37:36.346Z|I-OCEAN7-304-XXXX|  26.24  12.566  39.753  34.230 1498.2490 23:37:43.71M
2015-11-08T23:37:36.551Z|I-OCEAN7-304-XXXX|  26.24  12.566  39.753  34.229 1498.2490 23:37:43.91M
2015-11-08T23:37:36.751Z|I-OCEAN7-304-XXXX|  26.23  12.566  39.753  34.229 1498.2490 23:37:44.13M
2015-11-08T23:37:36.956Z|I-OCEAN7-304-XXXX|  26.22  12.567  39.752  34.228 1498.2484 23:37:44.32M
2015-11-08T23:37:37.161Z|I-OCEAN7-304-XXXX|  26.18  12.567  39.752  34.228 1498.2482 23:37:44.52M
2015-11-08T23:37:37.366Z|I-OCEAN7-304-XXXX|  26.16  12.567  39.751  34.227 1498.2472 23:37:44.72M
2015-11-08T23:37:37.566Z|I-OCEAN7-304-XXXX|  26.14  12.567  39.750  34.226 1498.2461 23:37:44.92M
2015-11-08T23:37:37.766Z|I-OCEAN7-304-XXXX|  26.14  12.567  39.749  34.225 1498.2445 23:37:45.14M
2015-11-08T23:37:38.016Z|I-OCEAN7-304-XXXX|  26.12  12.567  39.748  34.224 1498.2437 23:37:45.34M
2015-11-08T23:37:38.171Z|I-OCEAN7-304-XXXX|  26.12  12.567  39.747  34.223 1498.2429 23:37:45.58M
2015-11-08T23:37:38.376Z|I-OCEAN7-304-XXXX|  26.08  12.567  39.746  34.222 1498.2408 23:37:45.73M
2015-11-08T23:37:38.581Z|I-OCEAN7-304-XXXX|  26.06  12.567  39.745  34.221 1498.2394 23:37:45.93M
2015-11-08T23:37:38.781Z|I-OCEAN7-304-XXXX|  26.06  12.567  39.743  34.219 1498.2367 23:37:46.15M
2015-11-08T23:37:38.986Z|I-OCEAN7-304-XXXX|  26.11  12.567  39.743  34.219 1498.2383 23:37:46.35M
2015-11-08T23:37:39.191Z|I-OCEAN7-304-XXXX|  26.12  12.567  39.745  34.221 1498.2402 23:37:46.55M
2015-11-08T23:37:39.397Z|I-OCEAN7-304-XXXX|  26.16  12.567  39.744  34.220 1498.2395 23:37:46.75M
2015-11-08T23:37:39.596Z|I-OCEAN7-304-XXXX|  26.13  12.567  39.743  34.219 1498.2375 23:37:46.95M
2015-11-08T23:37:39.801Z|I-OCEAN7-304-XXXX|  26.14  12.567  39.743  34.219 1498.2374 23:37:47.17M
2015-11-08T23:37:40.001Z|I-OCEAN7-304-XXXX|  26.15  12.567  39.742  34.218 1498.2367 23:37:47.37M
2015-11-08T23:37:40.206Z|I-OCEAN7-304-XXXX|  26.16  12.566  39.742  34.219 1498.2357 23:37:47.57M
2015-11-08T23:37:40.426Z|I-OCEAN7-304-XXXX|  26.19  12.566  39.741  34.218 1498.2351 23:37:47.77M
2015-11-08T23:37:40.611Z|I-OCEAN7-304-XXXX|  26.24  12.567  39.740  34.217 1498.2349 23:37:48.00M
2015-11-08T23:37:40.816Z|I-OCEAN7-304-XXXX|  26.24  12.567  39.739  34.216 1498.2343 23:37:48.18M
2015-11-08T23:37:41.016Z|I-OCEAN7-304-XXXX|  26.28  12.566  39.739  34.216 1498.2340 23:37:48.38M
2015-11-08T23:37:41.221Z|I-OCEAN7-304-XXXX|  26.29  12.566  39.739  34.216 1498.2336 23:37:48.58M
2015-11-08T23:37:41.421Z|I-OCEAN7-304-XXXX|  26.33  12.566  39.739  34.216 1498.2346 23:37:48.78M
2015-11-08T23:37:41.626Z|I-OCEAN7-304-XXXX|  26.39  12.566  39.739  34.217 1498.2350 23:37:49.00M
2015-11-08T23:37:41.831Z|I-OCEAN7-304-XXXX|  26.38  12.566  39.739  34.216 1498.2339 23:37:49.20M
2015-11-08T23:37:42.031Z|I-OCEAN7-304-XXXX|  26.40  12.565  39.739  34.217 1498.2338 23:37:49.40M
2015-11-08T23:37:42.236Z|I-OCEAN7-304-XXXX|  26.41  12.565  39.736  34.214 1498.2299 23:37:49.60M
2015-11-08T23:37:42.436Z|I-OCEAN7-304-XXXX|  26.41  12.565  39.736  34.215 1498.2295 23:37:49.80M
2015-11-08T23:37:42.641Z|I-OCEAN7-304-XXXX|  26.41  12.565  39.737  34.215 1498.2294 23:37:50.01M
2015-11-08T23:37:42.846Z|I-OCEAN7-304-XXXX|  26.41  12.564  39.736  34.215 1498.2286 23:37:50.21M
2015-11-08T23:37:43.046Z|I-OCEAN7-304-XXXX|  26.42  12.564  39.736  34.214 1498.2281 23:37:50.41M
2015-11-08T23:37:43.251Z|I-OCEAN7-304-XXXX|  26.42  12.565  39.736  34.215 1498.2290 23:37:50.61M
2015-11-08T23:37:43.451Z|I-OCEAN7-304-XXXX|  26.42  12.565  39.738  34.216 1498.2312 23:37:50.81M
2015-11-08T23:37:43.656Z|I-OCEAN7-304-XXXX|  26.41  12.564  39.738  34.217 1498.2303 23:37:51.03M
2015-11-08T23:37:43.882Z|I-OCEAN7-304-XXXX|  26.35  12.564  39.738  34.217 1498.2285 23:37:51.23M
2015-11-08T23:37:44.061Z|I-OCEAN7-304-XXXX|  26.31  12.564  39.739  34.219 1498.2290 23:37:51.43M
2015-11-08T23:37:44.266Z|I-OCEAN7-304-XXXX|  26.26  12.564  39.739  34.219 1498.2278 23:37:51.62M
2015-11-08T23:37:44.482Z|I-OCEAN7-304-XXXX|  26.23  12.563  39.739  34.219 1498.2264 23:37:51.83M
2015-11-08T23:37:44.671Z|I-OCEAN7-304-XXXX|  26.20  12.563  39.744  34.224 1498.2314 23:37:52.04M
2015-11-08T23:37:44.891Z|I-OCEAN7-304-XXXX|  26.16  12.563  39.744  34.224 1498.2308 23:37:52.24M
2015-11-08T23:37:45.081Z|I-OCEAN7-304-XXXX|  26.14  12.563  39.744  34.224 1498.2299 23:37:52.46M
2015-11-08T23:37:45.276Z|I-OCEAN7-304-XXXX|  26.12  12.563  39.745  34.224 1498.2308 23:37:52.64M
2015-11-08T23:37:45.486Z|I-OCEAN7-304-XXXX|  26.03  12.563  39.745  34.225 1498.2305 23:37:52.84M
2015-11-08T23:37:45.686Z|I-OCEAN7-304-XXXX|  26.00  12.563  39.743  34.222 1498.2269 23:37:53.06M
2015-11-08T23:37:45.886Z|I-OCEAN7-304-XXXX|  26.00  12.564  39.742  34.221 1498.2264 23:37:53.26M
2015-11-08T23:37:46.091Z|I-OCEAN7-304-XXXX|  26.00  12.563  39.742  34.221 1498.2260 23:37:53.45M
2015-11-08T23:37:46.296Z|I-OCEAN7-304-XXXX|  26.00  12.563  39.742  34.222 1498.2256 23:37:53.66M
2015-11-08T23:37:46.501Z|I-OCEAN7-304-XXXX|  25.95  12.563  39.742  34.222 1498.2250 23:37:53.86M
2015-11-08T23:37:46.701Z|I-OCEAN7-304-XXXX|  25.97  12.563  39.743  34.223 1498.2252 23:37:54.08M
2015-11-08T23:37:46.906Z|I-OCEAN7-304-XXXX|  25.97  12.563  39.742  34.222 1498.2246 23:37:54.27M
2015-11-08T23:37:47.106Z|I-OCEAN7-304-XXXX|  25.97  12.563  39.741  34.222 1498.2236 23:37:54.47M
2015-11-08T23:37:47.311Z|I-OCEAN7-304-XXXX|  25.98  12.563  39.741  34.221 1498.2234 23:37:54.67M
2015-11-08T23:37:47.516Z|I-OCEAN7-304-XXXX|  26.03  12.563  39.741  34.221 1498.2236 23:37:54.87M
2015-11-08T23:37:47.716Z|I-OCEAN7-304-XXXX|  26.07  12.563  39.732  34.213 1498.2137 23:37:55.09M
2015-11-08T23:37:47.921Z|I-OCEAN7-304-XXXX|  26.10  12.562  39.731  34.212 1498.2119 23:37:55.29M
2015-11-08T23:37:48.116Z|I-OCEAN7-304-XXXX|  26.14  12.562  39.729  34.210 1498.2103 23:37:55.49M
2015-11-08T23:37:48.326Z|I-OCEAN7-304-XXXX|  26.14  12.562  39.727  34.209 1498.2081 23:37:55.68M
2015-11-08T23:37:48.531Z|I-OCEAN7-304-XXXX|  26.16  12.562  39.729  34.210 1498.2102 23:37:55.89M
2015-11-08T23:37:48.731Z|I-OCEAN7-304-XXXX|  26.20  12.562  39.730  34.211 1498.2122 23:37:56.10M
2015-11-08T23:37:48.936Z|I-OCEAN7-304-XXXX|  26.23  12.562  39.730  34.212 1498.2134 23:37:56.30M
2015-11-08T23:37:49.141Z|I-OCEAN7-304-XXXX|  26.24  12.561  39.732  34.213 1498.2139 23:37:56.50M
2015-11-08T23:37:49.357Z|I-OCEAN7-304-XXXX|  26.29  12.561  39.733  34.215 1498.2153 23:37:56.70M
2015-11-08T23:37:49.546Z|I-OCEAN7-304-XXXX|  26.30  12.561  39.734  34.216 1498.2151 23:37:56.92M
2015-11-08T23:37:49.746Z|I-OCEAN7-304-XXXX|  26.32  12.560  39.735  34.217 1498.2161 23:37:57.12M
2015-11-08T23:37:49.951Z|I-OCEAN7-304-XXXX|  26.40  12.560  39.735  34.218 1498.2173 23:37:57.32M
2015-11-08T23:37:50.151Z|I-OCEAN7-304-XXXX|  26.42  12.560  39.735  34.218 1498.2168 23:37:57.52M
2015-11-08T23:37:50.356Z|I-OCEAN7-304-XXXX|  26.42  12.559  39.734  34.218 1498.2150 23:37:57.72M
2015-11-08T23:37:50.556Z|I-OCEAN7-304-XXXX|  26.42  12.559  39.734  34.218 1498.2141 23:37:57.91M
2015-11-08T23:37:50.761Z|I-OCEAN7-304-XXXX|  26.45  12.559  39.734  34.218 1498.2135 23:37:58.13M
2015-11-08T23:37:50.966Z|I-OCEAN7-304-XXXX|  26.46  12.559  39.723  34.208 1498.2010 23:37:58.33M
2015-11-08T23:37:51.166Z|I-OCEAN7-304-XXXX|  26.41  12.558  39.722  34.207 1498.1987 23:37:58.53M
2015-11-08T23:37:51.371Z|I-OCEAN7-304-XXXX|  26.37  12.558  39.721  34.206 1498.1957 23:37:58.73M
2015-11-08T23:37:51.576Z|I-OCEAN7-304-XXXX|  26.37  12.557  39.720  34.206 1498.1936 23:37:58.93M
2015-11-08T23:37:51.776Z|I-OCEAN7-304-XXXX|  26.37  12.557  39.728  34.214 1498.2006 23:37:59.15M
2015-11-08T23:37:51.981Z|I-OCEAN7-304-XXXX|  26.37  12.556  39.729  34.215 1498.2006 23:37:59.35M
2015-11-08T23:37:52.181Z|I-OCEAN7-304-XXXX|  26.34  12.556  39.728  34.214 1498.1980 23:37:59.55M
2015-11-08T23:37:52.386Z|I-OCEAN7-304-XXXX|  26.34  12.556  39.726  34.213 1498.1956 23:37:59.74M
2015-11-08T23:37:52.591Z|I-OCEAN7-304-XXXX|  26.31  12.556  39.727  34.214 1498.1959 23:37:59.95M
2015-11-08T23:37:52.791Z|I-OCEAN7-304-XXXX|  26.29  12.555  39.728  34.215 1498.1963 23:38:00.17M
2015-11-08T23:37:52.996Z|I-OCEAN7-304-XXXX|  26.25  12.555  39.728  34.215 1498.1956 23:38:00.36M
2015-11-08T23:37:53.291Z|I-OCEAN7-304-XXXX|  26.24  12.555  39.728  34.216 1498.1953 23:38:00.56M
2015-11-08T23:37:53.427Z|I-OCEAN7-304-XXXX|  26.18  12.555  39.729  34.216 1498.1953 23:38:00.85M
2015-11-08T23:37:53.631Z|I-OCEAN7-304-XXXX|  26.17  12.555  39.729  34.216 1498.1948 23:38:01.01M
2015-11-08T23:37:53.851Z|I-OCEAN7-304-XXXX|  26.17  12.555  39.729  34.217 1498.1948 23:38:01.20M
2015-11-08T23:37:54.036Z|I-OCEAN7-304-XXXX|  26.17  12.555  39.729  34.217 1498.1942 23:38:01.42M
2015-11-08T23:37:54.241Z|I-OCEAN7-304-XXXX|  26.17  12.554  39.729  34.217 1498.1930 23:38:01.60M
2015-11-08T23:37:54.446Z|I-OCEAN7-304-XXXX|  26.17  12.554  39.730  34.218 1498.1931 23:38:01.80M
2015-11-08T23:37:54.646Z|I-OCEAN7-304-XXXX|  26.15  12.554  39.730  34.219 1498.1932 23:38:02.02M
2015-11-08T23:37:54.851Z|I-OCEAN7-304-XXXX|  26.14  12.554  39.731  34.219 1498.1930 23:38:02.22M
2015-11-08T23:37:55.051Z|I-OCEAN7-304-XXXX|  26.10  12.554  39.727  34.216 1498.1880 23:38:02.42M
2015-11-08T23:37:55.301Z|I-OCEAN7-304-XXXX|  26.10  12.554  39.731  34.220 1498.1935 23:38:02.62M
2015-11-08T23:37:55.461Z|I-OCEAN7-304-XXXX|  26.10  12.554  39.732  34.220 1498.1942 23:38:02.86M
2015-11-08T23:37:55.661Z|I-OCEAN7-304-XXXX|  26.12  12.554  39.732  34.221 1498.1952 23:38:03.04M
2015-11-08T23:37:55.866Z|I-OCEAN7-304-XXXX|  26.11  12.554  39.732  34.221 1498.1952 23:38:03.24M
2015-11-08T23:37:56.071Z|I-OCEAN7-304-XXXX|  26.13  12.554  39.733  34.221 1498.1963 23:38:03.44M
2015-11-08T23:37:56.271Z|I-OCEAN7-304-XXXX|  26.12  12.554  39.733  34.222 1498.1963 23:38:03.63M
2015-11-08T23:37:56.476Z|I-OCEAN7-304-XXXX|  26.12  12.554  39.733  34.222 1498.1962 23:38:03.83M
2015-11-08T23:37:56.682Z|I-OCEAN7-304-XXXX|  26.11  12.554  39.734  34.222 1498.1960 23:38:04.05M
2015-11-08T23:37:56.882Z|I-OCEAN7-304-XXXX|  26.15  12.554  39.733  34.222 1498.1968 23:38:04.25M
2015-11-08T23:37:57.086Z|I-OCEAN7-304-XXXX|  26.15  12.554  39.733  34.222 1498.1975 23:38:04.45M
2015-11-08T23:37:57.287Z|I-OCEAN7-304-XXXX|  26.20  12.554  39.733  34.221 1498.1987 23:38:04.65M
2015-11-08T23:37:57.492Z|I-OCEAN7-304-XXXX|  26.19  12.555  39.733  34.220 1498.1986 23:38:04.85M
2015-11-08T23:37:57.692Z|I-OCEAN7-304-XXXX|  26.24  12.555  39.732  34.220 1498.1991 23:38:05.07M
2015-11-08T23:37:57.897Z|I-OCEAN7-304-XXXX|  26.24  12.555  39.731  34.218 1498.1995 23:38:05.27M
2015-11-08T23:37:58.102Z|I-OCEAN7-304-XXXX|  26.22  12.556  39.730  34.218 1498.1985 23:38:05.47M
2015-11-08T23:37:58.322Z|I-OCEAN7-304-XXXX|  26.24  12.555  39.730  34.217 1498.1969 23:38:05.67M
2015-11-08T23:37:58.507Z|I-OCEAN7-304-XXXX|  26.28  12.555  39.729  34.217 1498.1967 23:38:05.88M
2015-11-08T23:37:58.711Z|I-OCEAN7-304-XXXX|  26.26  12.555  39.730  34.217 1498.1967 23:38:06.08M
2015-11-08T23:37:58.912Z|I-OCEAN7-304-XXXX|  26.31  12.555  39.730  34.217 1498.1971 23:38:06.28M
2015-11-08T23:37:59.117Z|I-OCEAN7-304-XXXX|  26.31  12.555  39.729  34.217 1498.1968 23:38:06.48M
2015-11-08T23:37:59.317Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.730  34.218 1498.1980 23:38:06.68M
2015-11-08T23:37:59.522Z|I-OCEAN7-304-XXXX|  26.35  12.555  39.730  34.217 1498.1982 23:38:06.88M
2015-11-08T23:37:59.727Z|I-OCEAN7-304-XXXX|  26.37  12.555  39.729  34.217 1498.1986 23:38:07.10M
2015-11-08T23:37:59.927Z|I-OCEAN7-304-XXXX|  26.37  12.555  39.734  34.221 1498.2029 23:38:07.30M