2015-11-08T23:35:00.004Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.767 34.228 1498.2993 23:35:07.36M 2015-11-08T23:35:00.204Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.767 34.227 1498.3010 23:35:07.56M 2015-11-08T23:35:00.409Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.767 34.227 1498.3013 23:35:07.76M 2015-11-08T23:35:00.610Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.767 34.226 1498.3013 23:35:07.96M 2015-11-08T23:35:00.814Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.767 34.228 1498.3002 23:35:08.18M 2015-11-08T23:35:01.014Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.767 34.228 1498.2998 23:35:08.38M 2015-11-08T23:35:01.219Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.767 34.228 1498.2994 23:35:08.57M 2015-11-08T23:35:01.424Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.767 34.229 1498.2988 23:35:08.77M 2015-11-08T23:35:01.630Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.768 34.229 1498.2997 23:35:08.97M 2015-11-08T23:35:01.829Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.761 34.223 1498.2911 23:35:09.19M 2015-11-08T23:35:02.034Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.761 34.224 1498.2902 23:35:09.39M 2015-11-08T23:35:02.234Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.762 34.224 1498.2908 23:35:09.59M 2015-11-08T23:35:02.439Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.761 34.224 1498.2908 23:35:09.79M 2015-11-08T23:35:02.639Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.762 34.224 1498.2926 23:35:10.01M 2015-11-08T23:35:02.844Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.762 34.224 1498.2932 23:35:10.21M 2015-11-08T23:35:03.049Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.762 34.224 1498.2947 23:35:10.41M 2015-11-08T23:35:03.249Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.763 34.225 1498.2966 23:35:10.61M 2015-11-08T23:35:03.456Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.763 34.225 1498.2977 23:35:10.80M 2015-11-08T23:35:03.654Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.763 34.224 1498.2980 23:35:11.02M 2015-11-08T23:35:03.905Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.762 34.224 1498.2975 23:35:11.22M 2015-11-08T23:35:04.079Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.763 34.224 1498.2982 23:35:11.47M 2015-11-08T23:35:04.264Z|I-OCEAN7-304-XXXX| 26.37 12.582 39.762 34.224 1498.2983 23:35:11.64M 2015-11-08T23:35:04.469Z|I-OCEAN7-304-XXXX| 26.37 12.582 39.762 34.223 1498.2983 23:35:11.82M 2015-11-08T23:35:04.669Z|I-OCEAN7-304-XXXX| 26.37 12.583 39.761 34.222 1498.2971 23:35:12.04M 2015-11-08T23:35:04.874Z|I-OCEAN7-304-XXXX| 26.38 12.582 39.761 34.222 1498.2968 23:35:12.24M 2015-11-08T23:35:05.079Z|I-OCEAN7-304-XXXX| 26.38 12.582 39.761 34.222 1498.2975 23:35:12.44M 2015-11-08T23:35:05.279Z|I-OCEAN7-304-XXXX| 26.39 12.582 39.762 34.223 1498.2982 23:35:12.64M 2015-11-08T23:35:05.484Z|I-OCEAN7-304-XXXX| 26.37 12.582 39.763 34.224 1498.2993 23:35:12.84M 2015-11-08T23:35:05.684Z|I-OCEAN7-304-XXXX| 26.36 12.582 39.764 34.225 1498.3000 23:35:13.05M 2015-11-08T23:35:05.889Z|I-OCEAN7-304-XXXX| 26.36 12.582 39.765 34.226 1498.3016 23:35:13.25M 2015-11-08T23:35:06.089Z|I-OCEAN7-304-XXXX| 26.34 12.582 39.766 34.227 1498.3025 23:35:13.45M 2015-11-08T23:35:06.299Z|I-OCEAN7-304-XXXX| 26.38 12.582 39.767 34.228 1498.3049 23:35:13.65M 2015-11-08T23:35:06.499Z|I-OCEAN7-304-XXXX| 26.36 12.583 39.771 34.231 1498.3085 23:35:13.85M 2015-11-08T23:35:06.704Z|I-OCEAN7-304-XXXX| 26.32 12.583 39.773 34.234 1498.3110 23:35:14.07M 2015-11-08T23:35:06.904Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.769 34.229 1498.3055 23:35:14.27M 2015-11-08T23:35:07.110Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.768 34.228 1498.3044 23:35:14.47M 2015-11-08T23:35:07.314Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.767 34.228 1498.3021 23:35:14.67M 2015-11-08T23:35:07.514Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.766 34.227 1498.3009 23:35:14.86M 2015-11-08T23:35:07.719Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.766 34.227 1498.2991 23:35:15.08M 2015-11-08T23:35:07.919Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.766 34.227 1498.2998 23:35:15.28M 2015-11-08T23:35:08.124Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.765 34.225 1498.2979 23:35:15.48M 2015-11-08T23:35:08.324Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.765 34.226 1498.2982 23:35:15.68M 2015-11-08T23:35:08.545Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.766 34.227 1498.3000 23:35:15.88M 2015-11-08T23:35:08.734Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.767 34.227 1498.3003 23:35:16.11M 2015-11-08T23:35:08.979Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.767 34.228 1498.2990 23:35:16.30M 2015-11-08T23:35:09.139Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.766 34.228 1498.2979 23:35:16.54M 2015-11-08T23:35:09.339Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.766 34.227 1498.2970 23:35:16.69M 2015-11-08T23:35:09.544Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.765 34.226 1498.2959 23:35:16.89M 2015-11-08T23:35:09.749Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.766 34.227 1498.2968 23:35:17.11M 2015-11-08T23:35:09.951Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.766 34.227 1498.2976 23:35:17.31M 2015-11-08T23:35:10.149Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.767 34.228 1498.2986 23:35:17.51M 2015-11-08T23:35:10.354Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.767 34.228 1498.2992 23:35:17.71M 2015-11-08T23:35:10.559Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.767 34.228 1498.2985 23:35:17.91M 2015-11-08T23:35:10.764Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.767 34.228 1498.2988 23:35:18.13M 2015-11-08T23:35:10.964Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.766 34.228 1498.2987 23:35:18.33M 2015-11-08T23:35:11.169Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.766 34.227 1498.2974 23:35:18.53M 2015-11-08T23:35:11.374Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.764 34.227 1498.2964 23:35:18.72M 2015-11-08T23:35:11.574Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.761 34.224 1498.2927 23:35:18.92M 2015-11-08T23:35:11.774Z|I-OCEAN7-304-XXXX| 26.25 12.581 39.761 34.223 1498.2932 23:35:19.14M 2015-11-08T23:35:11.980Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.762 34.224 1498.2948 23:35:19.34M 2015-11-08T23:35:12.185Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.762 34.224 1498.2963 23:35:19.54M 2015-11-08T23:35:12.390Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.762 34.224 1498.2964 23:35:19.74M 2015-11-08T23:35:12.590Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.762 34.223 1498.2966 23:35:19.94M 2015-11-08T23:35:12.795Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.761 34.223 1498.2958 23:35:20.16M 2015-11-08T23:35:13.015Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.762 34.224 1498.2969 23:35:20.36M 2015-11-08T23:35:13.195Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.763 34.224 1498.2972 23:35:20.57M 2015-11-08T23:35:13.399Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.759 34.221 1498.2932 23:35:20.75M 2015-11-08T23:35:13.604Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.758 34.220 1498.2926 23:35:20.95M 2015-11-08T23:35:13.810Z|I-OCEAN7-304-XXXX| 26.36 12.582 39.758 34.220 1498.2933 23:35:21.17M 2015-11-08T23:35:14.014Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.758 34.220 1498.2935 23:35:21.37M 2015-11-08T23:35:14.215Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.757 34.218 1498.2913 23:35:21.57M 2015-11-08T23:35:14.419Z|I-OCEAN7-304-XXXX| 26.29 12.583 39.757 34.218 1498.2922 23:35:21.77M 2015-11-08T23:35:14.625Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.757 34.219 1498.2921 23:35:21.97M 2015-11-08T23:35:14.825Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.763 34.224 1498.2987 23:35:22.19M 2015-11-08T23:35:15.030Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.764 34.225 1498.2997 23:35:22.39M 2015-11-08T23:35:15.230Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.766 34.227 1498.3000 23:35:22.59M 2015-11-08T23:35:15.430Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.765 34.227 1498.2992 23:35:22.79M 2015-11-08T23:35:15.635Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.765 34.226 1498.2974 23:35:23.00M 2015-11-08T23:35:15.840Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.764 34.226 1498.2969 23:35:23.20M 2015-11-08T23:35:16.045Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.764 34.225 1498.2974 23:35:23.40M 2015-11-08T23:35:16.240Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.764 34.225 1498.2972 23:35:23.60M 2015-11-08T23:35:16.445Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.763 34.224 1498.2970 23:35:23.80M 2015-11-08T23:35:16.650Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.762 34.223 1498.2963 23:35:24.02M 2015-11-08T23:35:16.855Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.763 34.224 1498.2963 23:35:24.22M 2015-11-08T23:35:17.055Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.763 34.224 1498.2974 23:35:24.42M 2015-11-08T23:35:17.260Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.763 34.224 1498.2974 23:35:24.61M 2015-11-08T23:35:17.480Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.762 34.223 1498.2970 23:35:24.81M 2015-11-08T23:35:17.665Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.766 34.227 1498.3007 23:35:25.05M 2015-11-08T23:35:17.870Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.766 34.227 1498.3002 23:35:25.23M 2015-11-08T23:35:18.075Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.766 34.227 1498.3000 23:35:25.43M 2015-11-08T23:35:18.275Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.766 34.227 1498.3004 23:35:25.63M 2015-11-08T23:35:18.480Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.767 34.228 1498.3000 23:35:25.83M 2015-11-08T23:35:18.686Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.768 34.229 1498.3009 23:35:26.05M 2015-11-08T23:35:18.885Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.768 34.229 1498.3010 23:35:26.25M 2015-11-08T23:35:19.085Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.768 34.229 1498.3000 23:35:26.45M 2015-11-08T23:35:19.290Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.768 34.229 1498.3007 23:35:26.65M 2015-11-08T23:35:19.495Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.767 34.229 1498.2996 23:35:26.85M 2015-11-08T23:35:19.695Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.767 34.229 1498.2991 23:35:27.06M 2015-11-08T23:35:19.900Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.766 34.228 1498.2976 23:35:27.26M 2015-11-08T23:35:20.100Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.764 34.226 1498.2961 23:35:27.46M 2015-11-08T23:35:20.325Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.764 34.226 1498.2965 23:35:27.66M 2015-11-08T23:35:20.505Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.764 34.226 1498.2953 23:35:27.86M 2015-11-08T23:35:20.710Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.764 34.226 1498.2955 23:35:28.08M 2015-11-08T23:35:20.915Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.764 34.226 1498.2959 23:35:28.28M 2015-11-08T23:35:21.120Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.757 34.219 1498.2886 23:35:28.48M 2015-11-08T23:35:21.320Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.756 34.218 1498.2885 23:35:28.68M 2015-11-08T23:35:21.525Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.756 34.217 1498.2888 23:35:28.87M 2015-11-08T23:35:21.725Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.755 34.217 1498.2887 23:35:29.09M 2015-11-08T23:35:21.945Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.755 34.216 1498.2888 23:35:29.29M 2015-11-08T23:35:22.130Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.756 34.217 1498.2902 23:35:29.51M 2015-11-08T23:35:22.335Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.757 34.218 1498.2915 23:35:29.69M 2015-11-08T23:35:22.535Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.757 34.218 1498.2920 23:35:29.89M 2015-11-08T23:35:22.740Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.759 34.220 1498.2946 23:35:30.11M 2015-11-08T23:35:22.945Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.760 34.221 1498.2969 23:35:30.31M 2015-11-08T23:35:23.145Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.761 34.222 1498.2974 23:35:30.50M 2015-11-08T23:35:23.350Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.762 34.223 1498.2987 23:35:30.70M 2015-11-08T23:35:23.555Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.763 34.224 1498.2991 23:35:30.90M 2015-11-08T23:35:23.755Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.764 34.225 1498.3003 23:35:31.12M 2015-11-08T23:35:23.960Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.765 34.226 1498.3020 23:35:31.32M 2015-11-08T23:35:24.380Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.767 34.227 1498.3036 23:35:31.52M 2015-11-08T23:35:24.380Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.762 34.223 1498.2983 23:35:31.81M 2015-11-08T23:35:24.580Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.761 34.222 1498.2970 23:35:31.93M 2015-11-08T23:35:24.780Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.761 34.222 1498.2974 23:35:32.15M 2015-11-08T23:35:24.985Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.761 34.222 1498.2969 23:35:32.35M 2015-11-08T23:35:25.190Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.761 34.222 1498.2963 23:35:32.55M 2015-11-08T23:35:25.390Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.761 34.222 1498.2957 23:35:32.75M 2015-11-08T23:35:25.590Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.760 34.221 1498.2949 23:35:32.94M 2015-11-08T23:35:25.795Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.759 34.221 1498.2930 23:35:33.16M 2015-11-08T23:35:26.000Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.760 34.221 1498.2930 23:35:33.36M 2015-11-08T23:35:26.205Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.760 34.222 1498.2926 23:35:33.56M 2015-11-08T23:35:26.425Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.761 34.223 1498.2942 23:35:33.76M 2015-11-08T23:35:26.610Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.762 34.223 1498.2955 23:35:34.00M 2015-11-08T23:35:26.815Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.763 34.224 1498.2968 23:35:34.18M 2015-11-08T23:35:27.015Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.762 34.224 1498.2959 23:35:34.38M 2015-11-08T23:35:27.220Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.766 34.228 1498.2998 23:35:34.58M 2015-11-08T23:35:27.420Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.766 34.227 1498.2993 23:35:34.77M 2015-11-08T23:35:27.625Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.766 34.227 1498.2998 23:35:34.97M 2015-11-08T23:35:27.830Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.763 34.225 1498.2969 23:35:35.19M 2015-11-08T23:35:28.030Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.763 34.225 1498.2980 23:35:35.39M 2015-11-08T23:35:28.235Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.763 34.225 1498.2980 23:35:35.59M 2015-11-08T23:35:28.435Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.763 34.224 1498.2982 23:35:35.79M 2015-11-08T23:35:28.640Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.763 34.224 1498.2982 23:35:36.01M 2015-11-08T23:35:28.840Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.763 34.224 1498.2996 23:35:36.21M 2015-11-08T23:35:29.045Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.764 34.225 1498.3009 23:35:36.41M 2015-11-08T23:35:29.250Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.765 34.225 1498.3015 23:35:36.61M 2015-11-08T23:35:29.459Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.765 34.225 1498.3014 23:35:36.81M 2015-11-08T23:35:29.655Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.765 34.226 1498.3014 23:35:37.02M 2015-11-08T23:35:29.860Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.226 1498.3016 23:35:37.22M 2015-11-08T23:35:30.060Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.226 1498.3016 23:35:37.42M 2015-11-08T23:35:30.265Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.227 1498.3021 23:35:37.62M 2015-11-08T23:35:30.465Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.766 34.226 1498.3011 23:35:37.82M 2015-11-08T23:35:30.670Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.766 34.226 1498.2999 23:35:38.04M 2015-11-08T23:35:30.890Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.766 34.226 1498.2999 23:35:38.24M 2015-11-08T23:35:31.075Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.766 34.226 1498.3000 23:35:38.45M 2015-11-08T23:35:31.275Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.766 34.226 1498.2999 23:35:38.63M 2015-11-08T23:35:31.485Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.766 34.227 1498.2994 23:35:38.83M 2015-11-08T23:35:31.685Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.766 34.227 1498.2994 23:35:39.05M 2015-11-08T23:35:31.890Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.766 34.228 1498.2981 23:35:39.25M 2015-11-08T23:35:32.091Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.766 34.228 1498.2985 23:35:39.45M 2015-11-08T23:35:32.295Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.767 34.228 1498.2993 23:35:39.65M 2015-11-08T23:35:32.495Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.767 34.228 1498.3002 23:35:39.85M 2015-11-08T23:35:32.700Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.767 34.228 1498.3005 23:35:40.07M 2015-11-08T23:35:32.905Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.766 34.227 1498.3008 23:35:40.27M 2015-11-08T23:35:33.105Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.766 34.227 1498.3015 23:35:40.47M 2015-11-08T23:35:33.305Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.766 34.227 1498.3014 23:35:40.66M 2015-11-08T23:35:33.510Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.766 34.226 1498.3020 23:35:40.86M 2015-11-08T23:35:33.715Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.766 34.226 1498.3020 23:35:41.08M 2015-11-08T23:35:33.915Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.766 34.226 1498.3030 23:35:41.28M 2015-11-08T23:35:34.120Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.766 34.226 1498.3026 23:35:41.48M 2015-11-08T23:35:34.325Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.765 34.225 1498.3020 23:35:41.68M 2015-11-08T23:35:34.525Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.765 34.225 1498.3029 23:35:41.88M 2015-11-08T23:35:34.731Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.764 34.224 1498.3030 23:35:42.10M 2015-11-08T23:35:34.930Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.764 34.224 1498.3027 23:35:42.30M 2015-11-08T23:35:35.135Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.763 34.223 1498.3021 23:35:42.49M 2015-11-08T23:35:35.361Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.763 34.223 1498.3020 23:35:42.69M 2015-11-08T23:35:35.545Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.762 34.222 1498.3003 23:35:42.91M 2015-11-08T23:35:35.745Z|I-OCEAN7-304-XXXX| 26.26 12.584 39.763 34.223 1498.3003 23:35:43.11M 2015-11-08T23:35:35.945Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.763 34.223 1498.2999 23:35:43.31M 2015-11-08T23:35:36.150Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.763 34.223 1498.3003 23:35:43.51M 2015-11-08T23:35:36.355Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.763 34.223 1498.3009 23:35:43.71M 2015-11-08T23:35:36.560Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.764 34.224 1498.3009 23:35:43.91M 2015-11-08T23:35:36.760Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.764 34.224 1498.3007 23:35:44.13M 2015-11-08T23:35:36.966Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.763 34.223 1498.3009 23:35:44.33M 2015-11-08T23:35:37.166Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.763 34.223 1498.2999 23:35:44.53M 2015-11-08T23:35:37.371Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.762 34.222 1498.2994 23:35:44.72M 2015-11-08T23:35:37.576Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.761 34.221 1498.2976 23:35:44.92M 2015-11-08T23:35:37.776Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.760 34.220 1498.2963 23:35:45.14M 2015-11-08T23:35:37.981Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.759 34.221 1498.2905 23:35:45.34M 2015-11-08T23:35:38.180Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.758 34.220 1498.2893 23:35:45.54M 2015-11-08T23:35:38.386Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.758 34.220 1498.2875 23:35:45.74M 2015-11-08T23:35:38.586Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.757 34.220 1498.2866 23:35:45.94M 2015-11-08T23:35:38.796Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.757 34.220 1498.2848 23:35:46.16M 2015-11-08T23:35:38.996Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.756 34.219 1498.2848 23:35:46.36M 2015-11-08T23:35:39.196Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.756 34.219 1498.2849 23:35:46.56M 2015-11-08T23:35:39.401Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.757 34.220 1498.2849 23:35:46.75M 2015-11-08T23:35:39.606Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.759 34.222 1498.2898 23:35:46.95M 2015-11-08T23:35:39.826Z|I-OCEAN7-304-XXXX| 26.21 12.581 39.760 34.223 1498.2910 23:35:47.17M 2015-11-08T23:35:40.011Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.761 34.223 1498.2915 23:35:47.39M 2015-11-08T23:35:40.211Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.761 34.223 1498.2922 23:35:47.57M 2015-11-08T23:35:40.416Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.761 34.223 1498.2922 23:35:47.77M 2015-11-08T23:35:40.621Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.761 34.223 1498.2942 23:35:47.97M 2015-11-08T23:35:40.821Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.761 34.224 1498.2952 23:35:48.19M 2015-11-08T23:35:41.026Z|I-OCEAN7-304-XXXX| 26.26 12.581 39.761 34.223 1498.2933 23:35:48.39M 2015-11-08T23:35:41.231Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.761 34.224 1498.2938 23:35:48.59M 2015-11-08T23:35:41.431Z|I-OCEAN7-304-XXXX| 26.31 12.581 39.761 34.224 1498.2937 23:35:48.78M 2015-11-08T23:35:41.636Z|I-OCEAN7-304-XXXX| 26.33 12.581 39.762 34.224 1498.2943 23:35:49.00M 2015-11-08T23:35:41.836Z|I-OCEAN7-304-XXXX| 26.30 12.581 39.762 34.225 1498.2944 23:35:49.20M 2015-11-08T23:35:42.041Z|I-OCEAN7-304-XXXX| 26.27 12.581 39.763 34.226 1498.2943 23:35:49.40M 2015-11-08T23:35:42.246Z|I-OCEAN7-304-XXXX| 26.27 12.580 39.764 34.227 1498.2947 23:35:49.60M 2015-11-08T23:35:42.446Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.765 34.228 1498.2949 23:35:49.80M 2015-11-08T23:35:42.651Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.766 34.229 1498.2947 23:35:50.02M 2015-11-08T23:35:42.851Z|I-OCEAN7-304-XXXX| 26.18 12.580 39.762 34.225 1498.2896 23:35:50.22M 2015-11-08T23:35:43.051Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.762 34.226 1498.2888 23:35:50.41M 2015-11-08T23:35:43.256Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.761 34.225 1498.2876 23:35:50.61M 2015-11-08T23:35:43.461Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.760 34.224 1498.2870 23:35:50.81M 2015-11-08T23:35:43.666Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.760 34.223 1498.2866 23:35:51.03M 2015-11-08T23:35:43.866Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.759 34.223 1498.2855 23:35:51.23M 2015-11-08T23:35:44.066Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.758 34.222 1498.2845 23:35:51.43M 2015-11-08T23:35:44.291Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.758 34.221 1498.2842 23:35:51.63M 2015-11-08T23:35:44.476Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.759 34.222 1498.2853 23:35:51.85M 2015-11-08T23:35:44.681Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.759 34.222 1498.2856 23:35:52.05M 2015-11-08T23:35:44.881Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.766 34.229 1498.2939 23:35:52.25M 2015-11-08T23:35:45.086Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.766 34.229 1498.2944 23:35:52.44M 2015-11-08T23:35:45.297Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.766 34.229 1498.2952 23:35:52.64M 2015-11-08T23:35:45.491Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.765 34.228 1498.2943 23:35:52.84M 2015-11-08T23:35:45.696Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.766 34.229 1498.2939 23:35:53.06M 2015-11-08T23:35:45.901Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.766 34.229 1498.2949 23:35:53.26M 2015-11-08T23:35:46.101Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.766 34.229 1498.2958 23:35:53.46M 2015-11-08T23:35:46.301Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.766 34.229 1498.2964 23:35:53.66M 2015-11-08T23:35:46.506Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.766 34.229 1498.2955 23:35:53.86M 2015-11-08T23:35:46.711Z|I-OCEAN7-304-XXXX| 26.29 12.580 39.765 34.228 1498.2958 23:35:54.08M 2015-11-08T23:35:46.911Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.767 34.230 1498.2980 23:35:54.28M 2015-11-08T23:35:47.116Z|I-OCEAN7-304-XXXX| 26.30 12.580 39.768 34.231 1498.2991 23:35:54.47M 2015-11-08T23:35:47.316Z|I-OCEAN7-304-XXXX| 26.34 12.580 39.768 34.231 1498.3005 23:35:54.68M 2015-11-08T23:35:47.521Z|I-OCEAN7-304-XXXX| 26.34 12.581 39.768 34.231 1498.3008 23:35:54.87M 2015-11-08T23:35:47.726Z|I-OCEAN7-304-XXXX| 26.32 12.581 39.769 34.231 1498.3015 23:35:55.09M 2015-11-08T23:35:47.926Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.770 34.232 1498.3018 23:35:55.29M 2015-11-08T23:35:48.126Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.770 34.233 1498.3027 23:35:55.49M 2015-11-08T23:35:48.336Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.771 34.233 1498.3040 23:35:55.69M 2015-11-08T23:35:48.536Z|I-OCEAN7-304-XXXX| 26.29 12.581 39.771 34.233 1498.3047 23:35:55.89M 2015-11-08T23:35:48.756Z|I-OCEAN7-304-XXXX| 26.28 12.581 39.771 34.233 1498.3048 23:35:56.11M 2015-11-08T23:35:48.941Z|I-OCEAN7-304-XXXX| 26.25 12.581 39.771 34.232 1498.3041 23:35:56.32M 2015-11-08T23:35:49.146Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.770 34.232 1498.3033 23:35:56.51M 2015-11-08T23:35:49.351Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.770 34.231 1498.3025 23:35:56.70M 2015-11-08T23:35:49.551Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.769 34.231 1498.3026 23:35:56.90M 2015-11-08T23:35:49.756Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.769 34.231 1498.3013 23:35:57.12M 2015-11-08T23:35:49.961Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.769 34.231 1498.3004 23:35:57.32M 2015-11-08T23:35:50.161Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.770 34.232 1498.3009 23:35:57.52M 2015-11-08T23:35:50.366Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.770 34.232 1498.3010 23:35:57.72M 2015-11-08T23:35:50.566Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.771 34.233 1498.3013 23:35:57.92M 2015-11-08T23:35:50.771Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.771 34.234 1498.3014 23:35:58.14M 2015-11-08T23:35:50.971Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.771 34.234 1498.3010 23:35:58.34M 2015-11-08T23:35:51.176Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.771 34.234 1498.3015 23:35:58.53M 2015-11-08T23:35:51.376Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.773 34.236 1498.3024 23:35:58.73M 2015-11-08T23:35:51.581Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.774 34.237 1498.3030 23:35:58.93M 2015-11-08T23:35:51.786Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.774 34.237 1498.3037 23:35:59.15M 2015-11-08T23:35:51.991Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.775 34.237 1498.3049 23:35:59.35M 2015-11-08T23:35:52.191Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.775 34.238 1498.3062 23:35:59.55M 2015-11-08T23:35:52.391Z|I-OCEAN7-304-XXXX| 26.23 12.580 39.781 34.244 1498.3116 23:35:59.75M 2015-11-08T23:35:52.601Z|I-OCEAN7-304-XXXX| 26.23 12.579 39.781 34.244 1498.3110 23:35:59.95M 2015-11-08T23:35:52.801Z|I-OCEAN7-304-XXXX| 26.26 12.579 39.777 34.240 1498.3065 23:36:00.17M 2015-11-08T23:35:53.001Z|I-OCEAN7-304-XXXX| 26.28 12.579 39.776 34.239 1498.3062 23:36:00.37M 2015-11-08T23:35:53.221Z|I-OCEAN7-304-XXXX| 26.35 12.580 39.775 34.239 1498.3065 23:36:00.56M 2015-11-08T23:35:53.411Z|I-OCEAN7-304-XXXX| 26.34 12.580 39.774 34.237 1498.3052 23:36:00.78M 2015-11-08T23:35:53.611Z|I-OCEAN7-304-XXXX| 26.35 12.580 39.773 34.237 1498.3049 23:36:00.96M 2015-11-08T23:35:53.811Z|I-OCEAN7-304-XXXX| 26.34 12.580 39.773 34.236 1498.3040 23:36:01.18M 2015-11-08T23:35:54.021Z|I-OCEAN7-304-XXXX| 26.34 12.579 39.773 34.237 1498.3031 23:36:01.38M 2015-11-08T23:35:54.221Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.771 34.235 1498.3005 23:36:01.58M 2015-11-08T23:35:54.426Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.771 34.234 1498.3002 23:36:01.78M 2015-11-08T23:35:54.631Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.770 34.234 1498.2994 23:36:02.00M 2015-11-08T23:35:54.831Z|I-OCEAN7-304-XXXX| 26.37 12.579 39.768 34.232 1498.2979 23:36:02.20M 2015-11-08T23:35:55.036Z|I-OCEAN7-304-XXXX| 26.40 12.579 39.767 34.231 1498.2975 23:36:02.40M 2015-11-08T23:35:55.236Z|I-OCEAN7-304-XXXX| 26.30 12.579 39.767 34.231 1498.2953 23:36:02.60M 2015-11-08T23:35:55.441Z|I-OCEAN7-304-XXXX| 26.25 12.579 39.769 34.233 1498.2975 23:36:02.79M 2015-11-08T23:35:55.647Z|I-OCEAN7-304-XXXX| 26.24 12.580 39.769 34.232 1498.2975 23:36:03.01M 2015-11-08T23:35:55.846Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.768 34.231 1498.2968 23:36:03.21M 2015-11-08T23:35:56.046Z|I-OCEAN7-304-XXXX| 26.22 12.580 39.768 34.231 1498.2970 23:36:03.41M 2015-11-08T23:35:56.251Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.768 34.231 1498.2960 23:36:03.61M 2015-11-08T23:35:56.456Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.768 34.231 1498.2958 23:36:03.81M 2015-11-08T23:35:56.656Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.769 34.232 1498.2964 23:36:04.03M 2015-11-08T23:35:56.861Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.769 34.232 1498.2980 23:36:04.23M 2015-11-08T23:35:57.061Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.769 34.231 1498.2976 23:36:04.43M 2015-11-08T23:35:57.266Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.768 34.231 1498.2963 23:36:04.62M 2015-11-08T23:35:57.466Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.768 34.231 1498.2963 23:36:04.82M 2015-11-08T23:35:57.692Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.768 34.230 1498.2954 23:36:05.04M 2015-11-08T23:35:57.876Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.768 34.230 1498.2957 23:36:05.26M 2015-11-08T23:35:58.076Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.767 34.232 1498.2909 23:36:05.44M 2015-11-08T23:35:58.281Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.767 34.232 1498.2913 23:36:05.64M 2015-11-08T23:35:58.486Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.767 34.232 1498.2910 23:36:05.84M 2015-11-08T23:35:58.692Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.767 34.232 1498.2909 23:36:06.06M 2015-11-08T23:35:58.892Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.767 34.232 1498.2919 23:36:06.26M 2015-11-08T23:35:59.096Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.767 34.232 1498.2914 23:36:06.45M 2015-11-08T23:35:59.296Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.767 34.232 1498.2915 23:36:06.65M 2015-11-08T23:35:59.497Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.767 34.232 1498.2902 23:36:06.85M 2015-11-08T23:35:59.701Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.766 34.232 1498.2898 23:36:07.07M 2015-11-08T23:35:59.923Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.766 34.232 1498.2908 23:36:07.27M