2015-11-08T23:34:00.106Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.766 34.226 1498.3049 23:34:07.46M 2015-11-08T23:34:00.311Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.766 34.225 1498.3044 23:34:07.66M 2015-11-08T23:34:00.517Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.765 34.225 1498.3026 23:34:07.86M 2015-11-08T23:34:00.717Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.769 34.229 1498.3066 23:34:08.08M 2015-11-08T23:34:00.916Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.771 34.230 1498.3083 23:34:08.28M 2015-11-08T23:34:01.121Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.772 34.231 1498.3090 23:34:08.48M 2015-11-08T23:34:01.326Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.775 34.234 1498.3118 23:34:08.68M 2015-11-08T23:34:01.547Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.775 34.234 1498.3119 23:34:08.88M 2015-11-08T23:34:01.731Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.775 34.235 1498.3113 23:34:09.11M 2015-11-08T23:34:01.936Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.775 34.234 1498.3112 23:34:09.29M 2015-11-08T23:34:02.137Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.775 34.234 1498.3108 23:34:09.49M 2015-11-08T23:34:02.342Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.774 34.234 1498.3105 23:34:09.69M 2015-11-08T23:34:02.541Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.774 34.233 1498.3099 23:34:09.89M 2015-11-08T23:34:02.747Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.772 34.232 1498.3080 23:34:10.11M 2015-11-08T23:34:02.952Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.772 34.231 1498.3081 23:34:10.31M 2015-11-08T23:34:03.156Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.771 34.231 1498.3068 23:34:10.51M 2015-11-08T23:34:03.356Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.769 34.229 1498.3041 23:34:10.71M 2015-11-08T23:34:03.561Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.769 34.229 1498.3054 23:34:10.91M 2015-11-08T23:34:03.761Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.769 34.229 1498.3069 23:34:11.13M 2015-11-08T23:34:03.967Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.770 34.230 1498.3070 23:34:11.32M 2015-11-08T23:34:04.172Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.770 34.230 1498.3085 23:34:11.52M 2015-11-08T23:34:04.372Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.770 34.230 1498.3082 23:34:11.72M 2015-11-08T23:34:04.577Z|I-OCEAN7-304-XXXX| 26.33 12.583 39.770 34.230 1498.3087 23:34:11.92M 2015-11-08T23:34:04.777Z|I-OCEAN7-304-XXXX| 26.33 12.583 39.770 34.230 1498.3092 23:34:12.14M 2015-11-08T23:34:04.982Z|I-OCEAN7-304-XXXX| 26.39 12.583 39.770 34.230 1498.3102 23:34:12.34M 2015-11-08T23:34:05.182Z|I-OCEAN7-304-XXXX| 26.37 12.584 39.770 34.229 1498.3099 23:34:12.54M 2015-11-08T23:34:05.387Z|I-OCEAN7-304-XXXX| 26.39 12.584 39.769 34.229 1498.3098 23:34:12.74M 2015-11-08T23:34:05.592Z|I-OCEAN7-304-XXXX| 26.36 12.584 39.769 34.228 1498.3085 23:34:12.94M 2015-11-08T23:34:05.792Z|I-OCEAN7-304-XXXX| 26.38 12.584 39.769 34.229 1498.3092 23:34:13.16M 2015-11-08T23:34:06.012Z|I-OCEAN7-304-XXXX| 26.35 12.584 39.769 34.229 1498.3085 23:34:13.36M 2015-11-08T23:34:06.197Z|I-OCEAN7-304-XXXX| 26.29 12.583 39.769 34.229 1498.3074 23:34:13.57M 2015-11-08T23:34:06.402Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.769 34.229 1498.3070 23:34:13.75M 2015-11-08T23:34:06.607Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.769 34.230 1498.3075 23:34:13.95M 2015-11-08T23:34:06.807Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.769 34.230 1498.3068 23:34:14.17M 2015-11-08T23:34:07.012Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.770 34.230 1498.3065 23:34:14.37M 2015-11-08T23:34:07.212Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.771 34.231 1498.3074 23:34:14.57M 2015-11-08T23:34:07.417Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.771 34.231 1498.3073 23:34:14.77M 2015-11-08T23:34:07.617Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.771 34.230 1498.3069 23:34:14.97M 2015-11-08T23:34:07.822Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.770 34.230 1498.3071 23:34:15.18M 2015-11-08T23:34:08.027Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.770 34.230 1498.3060 23:34:15.38M 2015-11-08T23:34:08.227Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.770 34.230 1498.3047 23:34:15.58M 2015-11-08T23:34:08.432Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.770 34.230 1498.3053 23:34:15.78M 2015-11-08T23:34:08.637Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.770 34.229 1498.3049 23:34:16.00M 2015-11-08T23:34:08.837Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.770 34.230 1498.3054 23:34:16.20M 2015-11-08T23:34:09.042Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.771 34.231 1498.3055 23:34:16.40M 2015-11-08T23:34:09.247Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.771 34.231 1498.3054 23:34:16.60M 2015-11-08T23:34:09.447Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.772 34.232 1498.3065 23:34:16.80M 2015-11-08T23:34:09.652Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.773 34.233 1498.3073 23:34:17.01M 2015-11-08T23:34:09.852Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.773 34.233 1498.3075 23:34:17.21M 2015-11-08T23:34:10.057Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.773 34.233 1498.3077 23:34:17.41M 2015-11-08T23:34:10.262Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.773 34.233 1498.3077 23:34:17.61M 2015-11-08T23:34:10.482Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.773 34.233 1498.3075 23:34:17.81M 2015-11-08T23:34:10.667Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.774 34.234 1498.3090 23:34:18.05M 2015-11-08T23:34:10.867Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.767 34.228 1498.3011 23:34:18.23M 2015-11-08T23:34:11.072Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.767 34.227 1498.3015 23:34:18.43M 2015-11-08T23:34:11.272Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.766 34.226 1498.3003 23:34:18.63M 2015-11-08T23:34:11.477Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.765 34.226 1498.2998 23:34:18.82M 2015-11-08T23:34:11.682Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.765 34.226 1498.2998 23:34:19.04M 2015-11-08T23:34:11.887Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.765 34.225 1498.3002 23:34:19.24M 2015-11-08T23:34:12.088Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.764 34.224 1498.3021 23:34:19.44M 2015-11-08T23:34:12.292Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.764 34.223 1498.3025 23:34:19.64M 2015-11-08T23:34:12.492Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.765 34.224 1498.3047 23:34:19.84M 2015-11-08T23:34:12.692Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.766 34.225 1498.3064 23:34:20.06M 2015-11-08T23:34:12.897Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.767 34.226 1498.3073 23:34:20.26M 2015-11-08T23:34:13.102Z|I-OCEAN7-304-XXXX| 26.28 12.585 39.768 34.227 1498.3090 23:34:20.46M 2015-11-08T23:34:13.307Z|I-OCEAN7-304-XXXX| 26.28 12.585 39.769 34.228 1498.3103 23:34:20.66M 2015-11-08T23:34:13.507Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.769 34.228 1498.3108 23:34:20.86M 2015-11-08T23:34:13.712Z|I-OCEAN7-304-XXXX| 26.30 12.585 39.769 34.228 1498.3108 23:34:21.08M 2015-11-08T23:34:13.912Z|I-OCEAN7-304-XXXX| 26.30 12.585 39.769 34.228 1498.3112 23:34:21.27M 2015-11-08T23:34:14.117Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.769 34.228 1498.3113 23:34:21.47M 2015-11-08T23:34:14.322Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.769 34.228 1498.3112 23:34:21.67M 2015-11-08T23:34:14.522Z|I-OCEAN7-304-XXXX| 26.30 12.585 39.768 34.227 1498.3092 23:34:21.87M 2015-11-08T23:34:14.733Z|I-OCEAN7-304-XXXX| 26.35 12.585 39.767 34.226 1498.3093 23:34:22.09M 2015-11-08T23:34:14.947Z|I-OCEAN7-304-XXXX| 26.34 12.584 39.767 34.227 1498.3087 23:34:22.29M 2015-11-08T23:34:15.132Z|I-OCEAN7-304-XXXX| 26.28 12.584 39.768 34.228 1498.3082 23:34:22.51M 2015-11-08T23:34:15.332Z|I-OCEAN7-304-XXXX| 26.28 12.584 39.767 34.226 1498.3060 23:34:22.69M 2015-11-08T23:34:15.537Z|I-OCEAN7-304-XXXX| 26.28 12.584 39.769 34.229 1498.3091 23:34:22.89M 2015-11-08T23:34:15.742Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.770 34.230 1498.3104 23:34:23.10M 2015-11-08T23:34:15.942Z|I-OCEAN7-304-XXXX| 26.26 12.584 39.772 34.231 1498.3120 23:34:23.30M 2015-11-08T23:34:16.152Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.773 34.233 1498.3142 23:34:23.50M 2015-11-08T23:34:16.352Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.774 34.233 1498.3148 23:34:23.70M 2015-11-08T23:34:16.552Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.776 34.235 1498.3158 23:34:23.90M 2015-11-08T23:34:16.757Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.777 34.237 1498.3163 23:34:24.12M 2015-11-08T23:34:16.962Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.779 34.239 1498.3177 23:34:24.32M 2015-11-08T23:34:17.162Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.779 34.239 1498.3173 23:34:24.52M 2015-11-08T23:34:17.368Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.779 34.238 1498.3171 23:34:24.72M 2015-11-08T23:34:17.572Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.778 34.237 1498.3164 23:34:24.92M 2015-11-08T23:34:17.775Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.778 34.237 1498.3156 23:34:25.14M 2015-11-08T23:34:17.977Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.778 34.237 1498.3154 23:34:25.33M 2015-11-08T23:34:18.177Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.777 34.236 1498.3154 23:34:25.53M 2015-11-08T23:34:18.382Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.777 34.236 1498.3142 23:34:25.73M 2015-11-08T23:34:18.582Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.776 34.236 1498.3124 23:34:25.93M 2015-11-08T23:34:18.787Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.775 34.235 1498.3120 23:34:26.15M 2015-11-08T23:34:18.987Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.775 34.234 1498.3113 23:34:26.35M 2015-11-08T23:34:19.192Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.774 34.234 1498.3108 23:34:26.55M 2015-11-08T23:34:19.412Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.774 34.234 1498.3113 23:34:26.75M 2015-11-08T23:34:19.597Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.768 34.227 1498.3048 23:34:26.96M 2015-11-08T23:34:19.802Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.768 34.227 1498.3058 23:34:27.16M 2015-11-08T23:34:20.002Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.768 34.227 1498.3051 23:34:27.36M 2015-11-08T23:34:20.207Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.771 34.230 1498.3096 23:34:27.56M 2015-11-08T23:34:20.412Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.769 34.228 1498.3074 23:34:27.76M 2015-11-08T23:34:20.617Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.768 34.227 1498.3074 23:34:27.96M 2015-11-08T23:34:20.817Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.768 34.227 1498.3052 23:34:28.18M 2015-11-08T23:34:21.017Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.767 34.227 1498.3053 23:34:28.38M 2015-11-08T23:34:21.222Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.768 34.228 1498.3044 23:34:28.58M 2015-11-08T23:34:21.427Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.768 34.227 1498.3043 23:34:28.77M 2015-11-08T23:34:21.627Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.768 34.227 1498.3048 23:34:28.97M 2015-11-08T23:34:21.832Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.768 34.228 1498.3053 23:34:29.19M 2015-11-08T23:34:22.032Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.769 34.229 1498.3060 23:34:29.39M 2015-11-08T23:34:22.237Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.770 34.230 1498.3063 23:34:29.59M 2015-11-08T23:34:22.443Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.771 34.231 1498.3080 23:34:29.79M 2015-11-08T23:34:22.642Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.770 34.231 1498.3073 23:34:30.01M 2015-11-08T23:34:22.848Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.771 34.231 1498.3076 23:34:30.21M 2015-11-08T23:34:23.048Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.771 34.231 1498.3080 23:34:30.41M 2015-11-08T23:34:23.257Z|I-OCEAN7-304-XXXX| 26.19 12.586 39.773 34.230 1498.3158 23:34:30.61M 2015-11-08T23:34:23.458Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.774 34.231 1498.3180 23:34:30.81M 2015-11-08T23:34:23.662Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.775 34.232 1498.3193 23:34:31.03M 2015-11-08T23:34:23.882Z|I-OCEAN7-304-XXXX| 26.24 12.586 39.776 34.233 1498.3210 23:34:31.23M 2015-11-08T23:34:24.068Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.777 34.234 1498.3217 23:34:31.44M 2015-11-08T23:34:24.267Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.778 34.235 1498.3236 23:34:31.62M 2015-11-08T23:34:24.472Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.778 34.234 1498.3241 23:34:31.82M 2015-11-08T23:34:24.677Z|I-OCEAN7-304-XXXX| 26.17 12.587 39.777 34.234 1498.3240 23:34:32.04M 2015-11-08T23:34:24.877Z|I-OCEAN7-304-XXXX| 26.19 12.587 39.777 34.234 1498.3226 23:34:32.24M 2015-11-08T23:34:25.082Z|I-OCEAN7-304-XXXX| 26.22 12.586 39.776 34.233 1498.3213 23:34:32.44M 2015-11-08T23:34:25.282Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.775 34.233 1498.3201 23:34:32.64M 2015-11-08T23:34:25.487Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.775 34.232 1498.3192 23:34:32.84M 2015-11-08T23:34:25.692Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.774 34.232 1498.3186 23:34:33.06M 2015-11-08T23:34:25.892Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.774 34.232 1498.3175 23:34:33.26M 2015-11-08T23:34:26.097Z|I-OCEAN7-304-XXXX| 26.27 12.586 39.774 34.232 1498.3171 23:34:33.45M 2015-11-08T23:34:26.303Z|I-OCEAN7-304-XXXX| 26.28 12.585 39.772 34.230 1498.3153 23:34:33.65M 2015-11-08T23:34:26.503Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.770 34.228 1498.3129 23:34:33.85M 2015-11-08T23:34:26.702Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.770 34.229 1498.3134 23:34:34.07M 2015-11-08T23:34:26.908Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.771 34.229 1498.3147 23:34:34.27M 2015-11-08T23:34:27.123Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.765 34.223 1498.3079 23:34:34.47M 2015-11-08T23:34:27.313Z|I-OCEAN7-304-XXXX| 26.30 12.586 39.764 34.222 1498.3074 23:34:34.67M 2015-11-08T23:34:27.518Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.764 34.222 1498.3065 23:34:34.87M 2015-11-08T23:34:27.718Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.763 34.221 1498.3063 23:34:35.08M 2015-11-08T23:34:27.923Z|I-OCEAN7-304-XXXX| 26.28 12.586 39.762 34.220 1498.3068 23:34:35.28M 2015-11-08T23:34:28.128Z|I-OCEAN7-304-XXXX| 26.28 12.587 39.762 34.219 1498.3082 23:34:35.48M 2015-11-08T23:34:28.348Z|I-OCEAN7-304-XXXX| 26.24 12.587 39.763 34.219 1498.3087 23:34:35.68M 2015-11-08T23:34:28.533Z|I-OCEAN7-304-XXXX| 26.27 12.587 39.763 34.220 1498.3092 23:34:35.90M 2015-11-08T23:34:28.738Z|I-OCEAN7-304-XXXX| 26.23 12.587 39.764 34.221 1498.3101 23:34:36.10M 2015-11-08T23:34:28.943Z|I-OCEAN7-304-XXXX| 26.19 12.588 39.767 34.224 1498.3130 23:34:36.30M 2015-11-08T23:34:29.143Z|I-OCEAN7-304-XXXX| 26.12 12.587 39.768 34.224 1498.3123 23:34:36.50M 2015-11-08T23:34:29.348Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.768 34.225 1498.3126 23:34:36.70M 2015-11-08T23:34:29.548Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.769 34.226 1498.3135 23:34:36.90M 2015-11-08T23:34:29.753Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.770 34.227 1498.3138 23:34:37.11M 2015-11-08T23:34:29.953Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.770 34.227 1498.3131 23:34:37.31M 2015-11-08T23:34:30.158Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.771 34.228 1498.3125 23:34:37.51M 2015-11-08T23:34:30.363Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.771 34.228 1498.3116 23:34:37.71M 2015-11-08T23:34:30.563Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.772 34.230 1498.3131 23:34:37.91M 2015-11-08T23:34:30.763Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.775 34.232 1498.3148 23:34:38.13M 2015-11-08T23:34:30.968Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.774 34.232 1498.3134 23:34:38.33M 2015-11-08T23:34:31.173Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.773 34.231 1498.3109 23:34:38.53M 2015-11-08T23:34:31.373Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.771 34.230 1498.3082 23:34:38.73M 2015-11-08T23:34:31.578Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.770 34.228 1498.3065 23:34:38.92M 2015-11-08T23:34:31.778Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.768 34.227 1498.3044 23:34:39.14M 2015-11-08T23:34:31.983Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.767 34.226 1498.3024 23:34:39.34M 2015-11-08T23:34:32.188Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.766 34.226 1498.3024 23:34:39.54M 2015-11-08T23:34:32.393Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.766 34.226 1498.3020 23:34:39.74M 2015-11-08T23:34:32.593Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.774 34.234 1498.3121 23:34:39.94M 2015-11-08T23:34:32.813Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.775 34.235 1498.3130 23:34:40.16M 2015-11-08T23:34:32.998Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.775 34.235 1498.3131 23:34:40.37M 2015-11-08T23:34:33.203Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.776 34.236 1498.3143 23:34:40.56M 2015-11-08T23:34:33.403Z|I-OCEAN7-304-XXXX| 26.32 12.583 39.776 34.236 1498.3158 23:34:40.76M 2015-11-08T23:34:33.608Z|I-OCEAN7-304-XXXX| 26.35 12.583 39.776 34.236 1498.3163 23:34:40.95M 2015-11-08T23:34:33.813Z|I-OCEAN7-304-XXXX| 26.38 12.584 39.775 34.235 1498.3167 23:34:41.17M 2015-11-08T23:34:34.013Z|I-OCEAN7-304-XXXX| 26.41 12.584 39.775 34.235 1498.3169 23:34:41.37M 2015-11-08T23:34:34.218Z|I-OCEAN7-304-XXXX| 26.41 12.584 39.774 34.234 1498.3163 23:34:41.57M 2015-11-08T23:34:34.423Z|I-OCEAN7-304-XXXX| 26.41 12.584 39.774 34.233 1498.3156 23:34:41.77M 2015-11-08T23:34:34.623Z|I-OCEAN7-304-XXXX| 26.45 12.584 39.773 34.233 1498.3157 23:34:41.97M 2015-11-08T23:34:34.828Z|I-OCEAN7-304-XXXX| 26.45 12.584 39.773 34.232 1498.3153 23:34:42.19M 2015-11-08T23:34:35.033Z|I-OCEAN7-304-XXXX| 26.46 12.584 39.771 34.231 1498.3149 23:34:42.39M 2015-11-08T23:34:35.233Z|I-OCEAN7-304-XXXX| 26.46 12.584 39.771 34.230 1498.3145 23:34:42.59M 2015-11-08T23:34:35.438Z|I-OCEAN7-304-XXXX| 26.39 12.585 39.770 34.229 1498.3132 23:34:42.79M 2015-11-08T23:34:35.638Z|I-OCEAN7-304-XXXX| 26.36 12.585 39.763 34.222 1498.3043 23:34:43.01M 2015-11-08T23:34:35.843Z|I-OCEAN7-304-XXXX| 26.33 12.584 39.762 34.222 1498.3026 23:34:43.20M 2015-11-08T23:34:36.043Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.767 34.226 1498.3083 23:34:43.40M 2015-11-08T23:34:36.248Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.768 34.227 1498.3096 23:34:43.60M 2015-11-08T23:34:36.448Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.769 34.228 1498.3096 23:34:43.80M 2015-11-08T23:34:36.653Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.770 34.230 1498.3099 23:34:44.02M 2015-11-08T23:34:36.858Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.772 34.232 1498.3103 23:34:44.22M 2015-11-08T23:34:37.058Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.772 34.232 1498.3086 23:34:44.42M 2015-11-08T23:34:37.278Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.772 34.232 1498.3071 23:34:44.62M 2015-11-08T23:34:37.468Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.772 34.232 1498.3059 23:34:44.83M 2015-11-08T23:34:37.668Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.772 34.232 1498.3049 23:34:45.03M 2015-11-08T23:34:37.873Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.772 34.232 1498.3044 23:34:45.23M 2015-11-08T23:34:38.078Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.771 34.232 1498.3038 23:34:45.43M 2015-11-08T23:34:38.278Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.767 34.228 1498.2983 23:34:45.63M 2015-11-08T23:34:38.529Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.766 34.227 1498.2972 23:34:45.83M 2015-11-08T23:34:38.683Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.766 34.226 1498.2976 23:34:46.10M 2015-11-08T23:34:38.894Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.764 34.225 1498.2963 23:34:46.25M 2015-11-08T23:34:39.088Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.764 34.224 1498.2950 23:34:46.45M 2015-11-08T23:34:39.293Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.763 34.224 1498.2950 23:34:46.65M 2015-11-08T23:34:39.498Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.763 34.224 1498.2952 23:34:46.84M 2015-11-08T23:34:39.693Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.764 34.224 1498.2965 23:34:47.06M 2015-11-08T23:34:39.903Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.767 34.227 1498.3005 23:34:47.26M 2015-11-08T23:34:40.108Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.767 34.227 1498.3027 23:34:47.46M 2015-11-08T23:34:40.308Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.768 34.228 1498.3032 23:34:47.66M 2015-11-08T23:34:40.513Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.768 34.228 1498.3053 23:34:47.86M 2015-11-08T23:34:40.713Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.768 34.228 1498.3063 23:34:48.08M 2015-11-08T23:34:40.918Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.766 34.226 1498.3044 23:34:48.28M 2015-11-08T23:34:41.118Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.766 34.225 1498.3048 23:34:48.48M 2015-11-08T23:34:41.318Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.766 34.225 1498.3044 23:34:48.68M 2015-11-08T23:34:41.529Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.765 34.225 1498.3044 23:34:48.87M 2015-11-08T23:34:41.743Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.765 34.225 1498.3040 23:34:49.09M 2015-11-08T23:34:41.933Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.764 34.224 1498.3040 23:34:49.31M 2015-11-08T23:34:42.133Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.764 34.224 1498.3044 23:34:49.49M 2015-11-08T23:34:42.338Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.764 34.224 1498.3043 23:34:49.69M 2015-11-08T23:34:42.543Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.764 34.223 1498.3037 23:34:49.89M 2015-11-08T23:34:42.743Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.766 34.225 1498.3073 23:34:50.11M 2015-11-08T23:34:42.949Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.766 34.225 1498.3077 23:34:50.31M 2015-11-08T23:34:43.153Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.764 34.223 1498.3059 23:34:50.51M 2015-11-08T23:34:43.353Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.764 34.223 1498.3041 23:34:50.71M 2015-11-08T23:34:43.558Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.763 34.223 1498.3041 23:34:50.90M 2015-11-08T23:34:43.758Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.763 34.223 1498.3041 23:34:51.12M 2015-11-08T23:34:43.963Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.764 34.223 1498.3042 23:34:51.32M 2015-11-08T23:34:44.164Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.764 34.223 1498.3047 23:34:51.52M 2015-11-08T23:34:44.368Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.765 34.224 1498.3052 23:34:51.72M 2015-11-08T23:34:44.573Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.765 34.224 1498.3052 23:34:51.92M 2015-11-08T23:34:44.773Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.765 34.224 1498.3053 23:34:52.14M 2015-11-08T23:34:44.978Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.776 34.234 1498.3169 23:34:52.34M 2015-11-08T23:34:45.183Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.776 34.234 1498.3167 23:34:52.54M 2015-11-08T23:34:45.383Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.776 34.235 1498.3167 23:34:52.74M 2015-11-08T23:34:45.588Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.777 34.236 1498.3169 23:34:52.93M 2015-11-08T23:34:45.788Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.778 34.237 1498.3180 23:34:53.15M 2015-11-08T23:34:45.993Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.778 34.237 1498.3186 23:34:53.35M 2015-11-08T23:34:46.213Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.779 34.238 1498.3199 23:34:53.55M 2015-11-08T23:34:46.398Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.776 34.235 1498.3173 23:34:53.77M 2015-11-08T23:34:46.603Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.765 34.224 1498.3051 23:34:53.95M 2015-11-08T23:34:46.803Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.768 34.227 1498.3081 23:34:54.17M 2015-11-08T23:34:47.008Z|I-OCEAN7-304-XXXX| 26.18 12.585 39.769 34.228 1498.3081 23:34:54.36M 2015-11-08T23:34:47.210Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.770 34.229 1498.3091 23:34:54.57M 2015-11-08T23:34:47.413Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.770 34.230 1498.3092 23:34:54.76M 2015-11-08T23:34:47.618Z|I-OCEAN7-304-XXXX| 26.15 12.588 39.771 34.227 1498.3165 23:34:54.96M 2015-11-08T23:34:47.823Z|I-OCEAN7-304-XXXX| 26.18 12.588 39.771 34.227 1498.3177 23:34:55.18M 2015-11-08T23:34:48.023Z|I-OCEAN7-304-XXXX| 26.18 12.588 39.771 34.227 1498.3180 23:34:55.38M 2015-11-08T23:34:48.223Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.770 34.226 1498.3177 23:34:55.58M 2015-11-08T23:34:48.433Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.770 34.226 1498.3177 23:34:55.78M 2015-11-08T23:34:48.678Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.770 34.226 1498.3188 23:34:56.00M 2015-11-08T23:34:48.838Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.769 34.225 1498.3182 23:34:56.24M 2015-11-08T23:34:49.038Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.769 34.224 1498.3191 23:34:56.40M 2015-11-08T23:34:49.243Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.770 34.225 1498.3196 23:34:56.60M 2015-11-08T23:34:49.443Z|I-OCEAN7-304-XXXX| 26.30 12.588 39.770 34.226 1498.3193 23:34:56.80M 2015-11-08T23:34:49.649Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.771 34.227 1498.3197 23:34:57.01M 2015-11-08T23:34:49.848Z|I-OCEAN7-304-XXXX| 26.26 12.587 39.771 34.227 1498.3180 23:34:57.21M 2015-11-08T23:34:50.086Z|I-OCEAN7-304-XXXX| 26.27 12.587 39.770 34.227 1498.3165 23:34:57.41M 2015-11-08T23:34:50.265Z|I-OCEAN7-304-XXXX| 26.27 12.587 39.769 34.226 1498.3147 23:34:57.61M 2015-11-08T23:34:50.458Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.769 34.226 1498.3126 23:34:57.81M 2015-11-08T23:34:50.679Z|I-OCEAN7-304-XXXX| 26.24 12.586 39.768 34.226 1498.3108 23:34:58.03M 2015-11-08T23:34:50.863Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.767 34.226 1498.3088 23:34:58.24M 2015-11-08T23:34:51.069Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.767 34.225 1498.3087 23:34:58.43M 2015-11-08T23:34:51.274Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.766 34.225 1498.3082 23:34:58.62M 2015-11-08T23:34:51.474Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.769 34.230 1498.3051 23:34:58.83M 2015-11-08T23:34:51.674Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.770 34.230 1498.3046 23:34:59.04M 2015-11-08T23:34:51.884Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.769 34.230 1498.3037 23:34:59.24M 2015-11-08T23:34:52.084Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.769 34.230 1498.3026 23:34:59.44M 2015-11-08T23:34:52.289Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.768 34.229 1498.3008 23:34:59.64M 2015-11-08T23:34:52.489Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.768 34.230 1498.3003 23:34:59.84M 2015-11-08T23:34:52.694Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.768 34.230 1498.2994 23:35:00.06M 2015-11-08T23:34:52.899Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.768 34.230 1498.2977 23:35:00.26M 2015-11-08T23:34:53.099Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.769 34.231 1498.2991 23:35:00.46M 2015-11-08T23:34:53.304Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.770 34.232 1498.3003 23:35:00.65M 2015-11-08T23:34:53.504Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.771 34.233 1498.3027 23:35:00.86M 2015-11-08T23:34:53.709Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.772 34.233 1498.3042 23:35:01.07M 2015-11-08T23:34:53.909Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.773 34.234 1498.3064 23:35:01.27M 2015-11-08T23:34:54.114Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.765 34.226 1498.2993 23:35:01.47M 2015-11-08T23:34:54.314Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.765 34.226 1498.2999 23:35:01.67M 2015-11-08T23:34:54.519Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.766 34.227 1498.3025 23:35:01.87M 2015-11-08T23:34:54.724Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.769 34.229 1498.3063 23:35:02.09M 2015-11-08T23:34:54.924Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.769 34.228 1498.3073 23:35:02.29M 2015-11-08T23:34:55.149Z|I-OCEAN7-304-XXXX| 26.32 12.584 39.768 34.227 1498.3090 23:35:02.48M 2015-11-08T23:34:55.329Z|I-OCEAN7-304-XXXX| 26.34 12.585 39.767 34.226 1498.3090 23:35:02.70M 2015-11-08T23:34:55.534Z|I-OCEAN7-304-XXXX| 26.34 12.585 39.766 34.225 1498.3085 23:35:02.88M 2015-11-08T23:34:55.739Z|I-OCEAN7-304-XXXX| 26.39 12.585 39.766 34.225 1498.3081 23:35:03.10M 2015-11-08T23:34:55.939Z|I-OCEAN7-304-XXXX| 26.39 12.585 39.769 34.228 1498.3136 23:35:03.30M 2015-11-08T23:34:56.144Z|I-OCEAN7-304-XXXX| 26.39 12.586 39.770 34.228 1498.3152 23:35:03.50M 2015-11-08T23:34:56.349Z|I-OCEAN7-304-XXXX| 26.41 12.586 39.770 34.228 1498.3160 23:35:03.70M 2015-11-08T23:34:56.549Z|I-OCEAN7-304-XXXX| 26.39 12.585 39.768 34.227 1498.3131 23:35:03.90M 2015-11-08T23:34:56.754Z|I-OCEAN7-304-XXXX| 26.37 12.585 39.768 34.227 1498.3121 23:35:04.12M 2015-11-08T23:34:56.954Z|I-OCEAN7-304-XXXX| 26.35 12.585 39.768 34.226 1498.3099 23:35:04.32M 2015-11-08T23:34:57.159Z|I-OCEAN7-304-XXXX| 26.31 12.584 39.767 34.226 1498.3071 23:35:04.52M 2015-11-08T23:34:57.364Z|I-OCEAN7-304-XXXX| 26.31 12.584 39.766 34.226 1498.3055 23:35:04.71M 2015-11-08T23:34:57.564Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.765 34.225 1498.3036 23:35:04.92M 2015-11-08T23:34:57.769Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.764 34.224 1498.3020 23:35:05.13M 2015-11-08T23:34:57.974Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.762 34.223 1498.2992 23:35:05.33M 2015-11-08T23:34:58.179Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.761 34.222 1498.2965 23:35:05.53M 2015-11-08T23:34:58.379Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.761 34.222 1498.2955 23:35:05.73M 2015-11-08T23:34:58.579Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.761 34.222 1498.2943 23:35:05.93M 2015-11-08T23:34:58.784Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.761 34.223 1498.2941 23:35:06.15M 2015-11-08T23:34:58.989Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.761 34.223 1498.2932 23:35:06.35M 2015-11-08T23:34:59.189Z|I-OCEAN7-304-XXXX| 26.15 12.582 39.761 34.223 1498.2926 23:35:06.55M 2015-11-08T23:34:59.399Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.762 34.224 1498.2926 23:35:06.75M 2015-11-08T23:34:59.609Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.764 34.226 1498.2950 23:35:06.94M 2015-11-08T23:34:59.799Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.766 34.228 1498.2980 23:35:07.18M