2015-11-08T23:33:00.009Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.763 34.224 1498.2964 23:33:07.37M 2015-11-08T23:33:00.214Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.763 34.224 1498.2966 23:33:07.57M 2015-11-08T23:33:00.414Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.763 34.223 1498.2971 23:33:07.76M 2015-11-08T23:33:00.619Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.763 34.223 1498.2969 23:33:07.96M 2015-11-08T23:33:00.824Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.763 34.223 1498.2976 23:33:08.18M 2015-11-08T23:33:01.024Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.763 34.224 1498.2976 23:33:08.38M 2015-11-08T23:33:01.229Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.764 34.224 1498.2983 23:33:08.58M 2015-11-08T23:33:01.429Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.764 34.225 1498.2982 23:33:08.78M 2015-11-08T23:33:01.634Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.764 34.226 1498.2982 23:33:09.00M 2015-11-08T23:33:01.839Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.764 34.225 1498.2968 23:33:09.20M 2015-11-08T23:33:02.039Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.763 34.225 1498.2974 23:33:09.40M 2015-11-08T23:33:02.244Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.763 34.224 1498.2976 23:33:09.59M 2015-11-08T23:33:02.449Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.764 34.225 1498.2986 23:33:09.79M 2015-11-08T23:33:02.649Z|I-OCEAN7-304-XXXX| 26.29 12.583 39.764 34.225 1498.2999 23:33:10.01M 2015-11-08T23:33:02.854Z|I-OCEAN7-304-XXXX| 26.29 12.583 39.764 34.224 1498.2996 23:33:10.21M 2015-11-08T23:33:03.054Z|I-OCEAN7-304-XXXX| 26.31 12.583 39.764 34.225 1498.2998 23:33:10.41M 2015-11-08T23:33:03.259Z|I-OCEAN7-304-XXXX| 26.31 12.582 39.764 34.225 1498.2994 23:33:10.61M 2015-11-08T23:33:03.479Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.764 34.226 1498.2986 23:33:10.81M 2015-11-08T23:33:03.669Z|I-OCEAN7-304-XXXX| 26.32 12.582 39.764 34.226 1498.2985 23:33:11.04M 2015-11-08T23:33:03.885Z|I-OCEAN7-304-XXXX| 26.29 12.582 39.765 34.227 1498.2992 23:33:11.23M 2015-11-08T23:33:04.074Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.766 34.228 1498.3000 23:33:11.43M 2015-11-08T23:33:04.274Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.766 34.228 1498.2997 23:33:11.63M 2015-11-08T23:33:04.479Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.766 34.228 1498.2997 23:33:11.83M 2015-11-08T23:33:04.684Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.766 34.228 1498.2992 23:33:12.04M 2015-11-08T23:33:04.884Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.765 34.227 1498.2981 23:33:12.24M 2015-11-08T23:33:05.089Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.765 34.228 1498.2966 23:33:12.44M 2015-11-08T23:33:05.289Z|I-OCEAN7-304-XXXX| 26.15 12.581 39.766 34.228 1498.2969 23:33:12.64M 2015-11-08T23:33:05.494Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.766 34.229 1498.2971 23:33:12.84M 2015-11-08T23:33:05.694Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.767 34.229 1498.2954 23:33:13.06M 2015-11-08T23:33:05.894Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.767 34.230 1498.2944 23:33:13.26M 2015-11-08T23:33:06.099Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.767 34.230 1498.2944 23:33:13.45M 2015-11-08T23:33:06.304Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.767 34.230 1498.2942 23:33:13.65M 2015-11-08T23:33:06.509Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.767 34.230 1498.2947 23:33:13.85M 2015-11-08T23:33:06.714Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.768 34.231 1498.2957 23:33:14.07M 2015-11-08T23:33:06.914Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.767 34.230 1498.2942 23:33:14.27M 2015-11-08T23:33:07.119Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.767 34.230 1498.2935 23:33:14.47M 2015-11-08T23:33:07.319Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.760 34.223 1498.2853 23:33:14.67M 2015-11-08T23:33:07.519Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.759 34.223 1498.2849 23:33:14.87M 2015-11-08T23:33:07.724Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.759 34.223 1498.2853 23:33:15.08M 2015-11-08T23:33:07.944Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.760 34.223 1498.2863 23:33:15.29M 2015-11-08T23:33:08.134Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.760 34.223 1498.2865 23:33:15.50M 2015-11-08T23:33:08.334Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.760 34.223 1498.2880 23:33:15.69M 2015-11-08T23:33:08.539Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.760 34.223 1498.2893 23:33:15.88M 2015-11-08T23:33:08.739Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.760 34.222 1498.2903 23:33:16.10M 2015-11-08T23:33:08.944Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.760 34.222 1498.2910 23:33:16.30M 2015-11-08T23:33:09.154Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.760 34.222 1498.2924 23:33:16.50M 2015-11-08T23:33:09.349Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.760 34.222 1498.2926 23:33:16.70M 2015-11-08T23:33:09.554Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.760 34.222 1498.2935 23:33:16.90M 2015-11-08T23:33:09.754Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.761 34.223 1498.2946 23:33:17.12M 2015-11-08T23:33:09.959Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.762 34.224 1498.2959 23:33:17.32M 2015-11-08T23:33:10.164Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.763 34.224 1498.2970 23:33:17.51M 2015-11-08T23:33:10.364Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.764 34.225 1498.2976 23:33:17.72M 2015-11-08T23:33:10.569Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.764 34.226 1498.2982 23:33:17.91M 2015-11-08T23:33:10.769Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.764 34.226 1498.2976 23:33:18.13M 2015-11-08T23:33:10.974Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.764 34.225 1498.2972 23:33:18.33M 2015-11-08T23:33:11.179Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.764 34.225 1498.2976 23:33:18.53M 2015-11-08T23:33:11.379Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.763 34.225 1498.2972 23:33:18.73M 2015-11-08T23:33:11.584Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.764 34.226 1498.2971 23:33:18.93M 2015-11-08T23:33:11.784Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.764 34.226 1498.2974 23:33:19.15M 2015-11-08T23:33:11.989Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.765 34.227 1498.2983 23:33:19.35M 2015-11-08T23:33:12.190Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.767 34.229 1498.2981 23:33:19.55M 2015-11-08T23:33:12.414Z|I-OCEAN7-304-XXXX| 26.18 12.581 39.768 34.230 1498.2993 23:33:19.74M 2015-11-08T23:33:12.599Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.768 34.230 1498.3003 23:33:19.96M 2015-11-08T23:33:12.806Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.768 34.230 1498.3010 23:33:20.16M 2015-11-08T23:33:13.004Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.768 34.230 1498.3000 23:33:20.36M 2015-11-08T23:33:13.209Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.768 34.230 1498.2996 23:33:20.56M 2015-11-08T23:33:13.414Z|I-OCEAN7-304-XXXX| 26.19 12.581 39.768 34.230 1498.2998 23:33:20.76M 2015-11-08T23:33:13.614Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.767 34.229 1498.3002 23:33:20.96M 2015-11-08T23:33:13.816Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.767 34.229 1498.2993 23:33:21.18M 2015-11-08T23:33:14.019Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.767 34.229 1498.2998 23:33:21.37M 2015-11-08T23:33:14.225Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.768 34.229 1498.3010 23:33:21.57M 2015-11-08T23:33:14.429Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.769 34.230 1498.3022 23:33:21.77M 2015-11-08T23:33:14.629Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.766 34.227 1498.2991 23:33:21.97M 2015-11-08T23:33:14.834Z|I-OCEAN7-304-XXXX| 26.20 12.582 39.766 34.227 1498.2996 23:33:22.19M 2015-11-08T23:33:15.034Z|I-OCEAN7-304-XXXX| 26.21 12.582 39.766 34.227 1498.3000 23:33:22.39M 2015-11-08T23:33:15.239Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.766 34.227 1498.3007 23:33:22.59M 2015-11-08T23:33:15.439Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.766 34.227 1498.3011 23:33:22.79M 2015-11-08T23:33:15.645Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.766 34.227 1498.3008 23:33:23.01M 2015-11-08T23:33:15.849Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.765 34.226 1498.2999 23:33:23.21M 2015-11-08T23:33:16.050Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.765 34.226 1498.3004 23:33:23.41M 2015-11-08T23:33:16.254Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.765 34.226 1498.3013 23:33:23.60M 2015-11-08T23:33:16.459Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.226 1498.3014 23:33:23.80M 2015-11-08T23:33:16.660Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.766 34.227 1498.3021 23:33:24.02M 2015-11-08T23:33:16.880Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.766 34.227 1498.3021 23:33:24.22M 2015-11-08T23:33:17.064Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.767 34.227 1498.3047 23:33:24.44M 2015-11-08T23:33:17.270Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.768 34.227 1498.3053 23:33:24.62M 2015-11-08T23:33:17.475Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.768 34.228 1498.3062 23:33:24.82M 2015-11-08T23:33:17.675Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.769 34.229 1498.3066 23:33:25.04M 2015-11-08T23:33:17.880Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.769 34.229 1498.3060 23:33:25.24M 2015-11-08T23:33:18.085Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.768 34.228 1498.3053 23:33:25.44M 2015-11-08T23:33:18.285Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.767 34.227 1498.3038 23:33:25.64M 2015-11-08T23:33:18.485Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.767 34.227 1498.3047 23:33:25.83M 2015-11-08T23:33:18.690Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.767 34.226 1498.3041 23:33:26.05M 2015-11-08T23:33:18.890Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.767 34.227 1498.3042 23:33:26.25M 2015-11-08T23:33:19.095Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.767 34.226 1498.3040 23:33:26.45M 2015-11-08T23:33:19.300Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.766 34.226 1498.3032 23:33:26.65M 2015-11-08T23:33:19.505Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.766 34.226 1498.3027 23:33:26.85M 2015-11-08T23:33:19.705Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.767 34.227 1498.3037 23:33:27.07M 2015-11-08T23:33:19.910Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.768 34.228 1498.3030 23:33:27.27M 2015-11-08T23:33:20.110Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.768 34.228 1498.3024 23:33:27.47M 2015-11-08T23:33:20.315Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.768 34.228 1498.3019 23:33:27.66M 2015-11-08T23:33:20.515Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.768 34.228 1498.3025 23:33:27.86M 2015-11-08T23:33:20.720Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.768 34.228 1498.3025 23:33:28.08M 2015-11-08T23:33:20.925Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.768 34.229 1498.3032 23:33:28.28M 2015-11-08T23:33:21.125Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.768 34.229 1498.3027 23:33:28.48M 2015-11-08T23:33:21.345Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.768 34.229 1498.3032 23:33:28.68M 2015-11-08T23:33:21.535Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.768 34.229 1498.3027 23:33:28.89M 2015-11-08T23:33:21.735Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.767 34.229 1498.3016 23:33:29.10M 2015-11-08T23:33:21.940Z|I-OCEAN7-304-XXXX| 26.22 12.582 39.768 34.229 1498.3013 23:33:29.30M 2015-11-08T23:33:22.140Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.768 34.230 1498.3021 23:33:29.50M 2015-11-08T23:33:22.345Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.230 1498.3024 23:33:29.69M 2015-11-08T23:33:22.545Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.231 1498.3033 23:33:29.89M 2015-11-08T23:33:22.750Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.231 1498.3037 23:33:30.11M 2015-11-08T23:33:22.955Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.230 1498.3032 23:33:30.31M 2015-11-08T23:33:23.155Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.230 1498.3033 23:33:30.51M 2015-11-08T23:33:23.360Z|I-OCEAN7-304-XXXX| 26.26 12.582 39.769 34.230 1498.3040 23:33:30.70M 2015-11-08T23:33:23.560Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.769 34.230 1498.3033 23:33:30.91M 2015-11-08T23:33:23.765Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.768 34.229 1498.3026 23:33:31.12M 2015-11-08T23:33:23.970Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.767 34.229 1498.3007 23:33:31.33M 2015-11-08T23:33:24.170Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.767 34.228 1498.3005 23:33:31.52M 2015-11-08T23:33:24.375Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.766 34.227 1498.3009 23:33:31.72M 2015-11-08T23:33:24.575Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.227 1498.3010 23:33:31.92M 2015-11-08T23:33:24.780Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.227 1498.3013 23:33:32.14M 2015-11-08T23:33:24.985Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.766 34.227 1498.3003 23:33:32.34M 2015-11-08T23:33:25.188Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.765 34.226 1498.2992 23:33:32.54M 2015-11-08T23:33:25.390Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.764 34.225 1498.2985 23:33:32.74M 2015-11-08T23:33:25.590Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.764 34.225 1498.2991 23:33:32.94M 2015-11-08T23:33:25.815Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.764 34.224 1498.2994 23:33:33.16M 2015-11-08T23:33:25.995Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.761 34.221 1498.2955 23:33:33.37M 2015-11-08T23:33:26.205Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.760 34.220 1498.2959 23:33:33.55M 2015-11-08T23:33:26.400Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.760 34.219 1498.2952 23:33:33.75M 2015-11-08T23:33:26.610Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.758 34.218 1498.2937 23:33:33.95M 2015-11-08T23:33:26.810Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.758 34.218 1498.2942 23:33:34.17M 2015-11-08T23:33:27.015Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.759 34.218 1498.2952 23:33:34.37M 2015-11-08T23:33:27.215Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.759 34.218 1498.2948 23:33:34.57M 2015-11-08T23:33:27.422Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.759 34.218 1498.2947 23:33:34.77M 2015-11-08T23:33:27.625Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.759 34.219 1498.2961 23:33:34.97M 2015-11-08T23:33:27.825Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.760 34.220 1498.2969 23:33:35.19M 2015-11-08T23:33:28.030Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.762 34.222 1498.2977 23:33:35.39M 2015-11-08T23:33:28.230Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.762 34.222 1498.2985 23:33:35.58M 2015-11-08T23:33:28.435Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.764 34.224 1498.3004 23:33:35.78M 2015-11-08T23:33:28.635Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.765 34.225 1498.3015 23:33:36.00M 2015-11-08T23:33:28.840Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.767 34.227 1498.3029 23:33:36.20M 2015-11-08T23:33:29.045Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.768 34.228 1498.3049 23:33:36.40M 2015-11-08T23:33:29.245Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.768 34.228 1498.3055 23:33:36.60M 2015-11-08T23:33:29.450Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.769 34.229 1498.3059 23:33:36.80M 2015-11-08T23:33:29.655Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.769 34.230 1498.3064 23:33:37.02M 2015-11-08T23:33:29.855Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.770 34.230 1498.3069 23:33:37.22M 2015-11-08T23:33:30.060Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.770 34.230 1498.3069 23:33:37.41M 2015-11-08T23:33:30.280Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.770 34.230 1498.3075 23:33:37.62M 2015-11-08T23:33:30.465Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.770 34.230 1498.3076 23:33:37.83M 2015-11-08T23:33:30.665Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.770 34.230 1498.3079 23:33:38.03M 2015-11-08T23:33:30.875Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.770 34.230 1498.3080 23:33:38.23M 2015-11-08T23:33:31.075Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.770 34.228 1498.3113 23:33:38.43M 2015-11-08T23:33:31.275Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.770 34.228 1498.3126 23:33:38.63M 2015-11-08T23:33:31.480Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.769 34.228 1498.3121 23:33:38.83M 2015-11-08T23:33:31.688Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.769 34.227 1498.3119 23:33:39.05M 2015-11-08T23:33:31.885Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.768 34.226 1498.3107 23:33:39.25M 2015-11-08T23:33:32.090Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.767 34.225 1498.3101 23:33:39.44M 2015-11-08T23:33:32.290Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.767 34.225 1498.3101 23:33:39.64M 2015-11-08T23:33:32.490Z|I-OCEAN7-304-XXXX| 26.33 12.586 39.766 34.224 1498.3109 23:33:39.84M 2015-11-08T23:33:32.700Z|I-OCEAN7-304-XXXX| 26.33 12.586 39.767 34.225 1498.3102 23:33:40.06M 2015-11-08T23:33:32.905Z|I-OCEAN7-304-XXXX| 26.32 12.585 39.766 34.224 1498.3086 23:33:40.26M 2015-11-08T23:33:33.106Z|I-OCEAN7-304-XXXX| 26.34 12.585 39.766 34.224 1498.3075 23:33:40.46M 2015-11-08T23:33:33.305Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.765 34.225 1498.3064 23:33:40.66M 2015-11-08T23:33:33.510Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.765 34.224 1498.3053 23:33:40.85M 2015-11-08T23:33:33.715Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.764 34.224 1498.3036 23:33:41.08M 2015-11-08T23:33:33.915Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.764 34.224 1498.3027 23:33:41.28M 2015-11-08T23:33:34.120Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.765 34.225 1498.3014 23:33:41.47M 2015-11-08T23:33:34.325Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.765 34.226 1498.3009 23:33:41.67M 2015-11-08T23:33:34.525Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.766 34.226 1498.3004 23:33:41.87M 2015-11-08T23:33:34.745Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.227 1498.3000 23:33:42.09M 2015-11-08T23:33:34.930Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.227 1498.3005 23:33:42.31M 2015-11-08T23:33:35.135Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.766 34.228 1498.2985 23:33:42.49M 2015-11-08T23:33:35.340Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.770 34.231 1498.3018 23:33:42.69M 2015-11-08T23:33:35.554Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.776 34.237 1498.3076 23:33:42.89M 2015-11-08T23:33:35.740Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.776 34.237 1498.3082 23:33:43.10M 2015-11-08T23:33:35.950Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.777 34.238 1498.3083 23:33:43.30M 2015-11-08T23:33:36.150Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.777 34.238 1498.3094 23:33:43.50M 2015-11-08T23:33:36.355Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.776 34.237 1498.3094 23:33:43.70M 2015-11-08T23:33:36.555Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.777 34.238 1498.3088 23:33:43.90M 2015-11-08T23:33:36.760Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.776 34.237 1498.3081 23:33:44.12M 2015-11-08T23:33:36.965Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.776 34.237 1498.3077 23:33:44.32M 2015-11-08T23:33:37.165Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.775 34.234 1498.3136 23:33:44.52M 2015-11-08T23:33:37.366Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.774 34.232 1498.3131 23:33:44.72M 2015-11-08T23:33:37.571Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.773 34.231 1498.3127 23:33:44.92M 2015-11-08T23:33:37.775Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.772 34.230 1498.3107 23:33:45.14M 2015-11-08T23:33:37.975Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.770 34.229 1498.3099 23:33:45.34M 2015-11-08T23:33:38.181Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.769 34.228 1498.3096 23:33:45.53M 2015-11-08T23:33:38.386Z|I-OCEAN7-304-XXXX| 26.15 12.585 39.769 34.227 1498.3081 23:33:45.73M 2015-11-08T23:33:38.586Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.767 34.226 1498.3080 23:33:45.93M 2015-11-08T23:33:38.790Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.767 34.226 1498.3070 23:33:46.15M 2015-11-08T23:33:38.995Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.766 34.225 1498.3049 23:33:46.35M 2015-11-08T23:33:39.211Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.765 34.225 1498.3042 23:33:46.55M 2015-11-08T23:33:39.400Z|I-OCEAN7-304-XXXX| 26.31 12.584 39.765 34.225 1498.3035 23:33:46.76M 2015-11-08T23:33:39.600Z|I-OCEAN7-304-XXXX| 26.31 12.583 39.764 34.225 1498.3019 23:33:46.95M 2015-11-08T23:33:39.806Z|I-OCEAN7-304-XXXX| 26.33 12.583 39.765 34.226 1498.3018 23:33:47.17M 2015-11-08T23:33:40.006Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.765 34.227 1498.3014 23:33:47.36M 2015-11-08T23:33:40.211Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.766 34.228 1498.3019 23:33:47.56M 2015-11-08T23:33:40.416Z|I-OCEAN7-304-XXXX| 26.33 12.582 39.767 34.228 1498.3030 23:33:47.76M 2015-11-08T23:33:40.616Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.768 34.229 1498.3038 23:33:47.96M 2015-11-08T23:33:40.821Z|I-OCEAN7-304-XXXX| 26.30 12.582 39.769 34.231 1498.3052 23:33:48.18M 2015-11-08T23:33:41.025Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.770 34.231 1498.3048 23:33:48.38M 2015-11-08T23:33:41.226Z|I-OCEAN7-304-XXXX| 26.23 12.582 39.770 34.232 1498.3057 23:33:48.58M 2015-11-08T23:33:41.431Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.771 34.232 1498.3064 23:33:48.78M 2015-11-08T23:33:41.631Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.779 34.240 1498.3168 23:33:49.00M 2015-11-08T23:33:41.836Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.779 34.240 1498.3170 23:33:49.20M 2015-11-08T23:33:42.041Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.779 34.240 1498.3170 23:33:49.40M 2015-11-08T23:33:42.241Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.779 34.239 1498.3159 23:33:49.59M 2015-11-08T23:33:42.446Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.779 34.239 1498.3157 23:33:49.79M 2015-11-08T23:33:42.646Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.779 34.239 1498.3169 23:33:50.01M 2015-11-08T23:33:42.851Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.779 34.238 1498.3171 23:33:50.21M 2015-11-08T23:33:43.051Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.781 34.240 1498.3187 23:33:50.41M 2015-11-08T23:33:43.256Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.780 34.239 1498.3181 23:33:50.60M 2015-11-08T23:33:43.461Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.780 34.239 1498.3171 23:33:50.81M 2015-11-08T23:33:43.681Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.780 34.240 1498.3167 23:33:51.03M 2015-11-08T23:33:43.866Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.773 34.233 1498.3093 23:33:51.24M 2015-11-08T23:33:44.071Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.772 34.232 1498.3087 23:33:51.42M 2015-11-08T23:33:44.271Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.773 34.232 1498.3093 23:33:51.62M 2015-11-08T23:33:44.476Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.773 34.233 1498.3097 23:33:51.82M 2015-11-08T23:33:44.681Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.775 34.235 1498.3112 23:33:52.04M 2015-11-08T23:33:44.881Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.776 34.236 1498.3134 23:33:52.24M 2015-11-08T23:33:45.086Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.777 34.236 1498.3146 23:33:52.44M 2015-11-08T23:33:45.286Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.778 34.237 1498.3154 23:33:52.64M 2015-11-08T23:33:45.491Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.778 34.238 1498.3158 23:33:52.84M 2015-11-08T23:33:45.703Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.779 34.239 1498.3165 23:33:53.06M 2015-11-08T23:33:45.896Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.779 34.239 1498.3171 23:33:53.26M 2015-11-08T23:33:46.101Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.779 34.240 1498.3174 23:33:53.45M 2015-11-08T23:33:46.306Z|I-OCEAN7-304-XXXX| 26.22 12.583 39.773 34.233 1498.3099 23:33:53.65M 2015-11-08T23:33:46.506Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.772 34.233 1498.3091 23:33:53.85M 2015-11-08T23:33:46.706Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.772 34.232 1498.3082 23:33:54.07M 2015-11-08T23:33:46.911Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.771 34.232 1498.3079 23:33:54.27M 2015-11-08T23:33:47.116Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.765 34.226 1498.3007 23:33:54.47M 2015-11-08T23:33:47.316Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.764 34.225 1498.3004 23:33:54.67M 2015-11-08T23:33:47.521Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.764 34.225 1498.3009 23:33:54.87M 2015-11-08T23:33:47.721Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.764 34.225 1498.3016 23:33:55.08M 2015-11-08T23:33:47.926Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.765 34.225 1498.3025 23:33:55.28M 2015-11-08T23:33:48.146Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.765 34.225 1498.3022 23:33:55.48M 2015-11-08T23:33:48.336Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.765 34.224 1498.3024 23:33:55.70M 2015-11-08T23:33:48.536Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.764 34.223 1498.3016 23:33:55.88M 2015-11-08T23:33:48.736Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.764 34.223 1498.3018 23:33:56.10M 2015-11-08T23:33:48.941Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.764 34.224 1498.3019 23:33:56.30M 2015-11-08T23:33:49.141Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.765 34.224 1498.3022 23:33:56.50M 2015-11-08T23:33:49.346Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.765 34.224 1498.3011 23:33:56.70M 2015-11-08T23:33:49.551Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.765 34.224 1498.3016 23:33:56.90M 2015-11-08T23:33:49.756Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.765 34.224 1498.3011 23:33:57.11M 2015-11-08T23:33:49.956Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.765 34.225 1498.3021 23:33:57.32M 2015-11-08T23:33:50.156Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.766 34.225 1498.3026 23:33:57.51M 2015-11-08T23:33:50.361Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.766 34.225 1498.3037 23:33:57.71M 2015-11-08T23:33:50.566Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.767 34.227 1498.3043 23:33:57.91M 2015-11-08T23:33:50.771Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.768 34.227 1498.3047 23:33:58.13M 2015-11-08T23:33:50.971Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.767 34.227 1498.3049 23:33:58.33M 2015-11-08T23:33:51.176Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.767 34.226 1498.3038 23:33:58.53M 2015-11-08T23:33:51.376Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.766 34.226 1498.3029 23:33:58.73M 2015-11-08T23:33:51.581Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.766 34.226 1498.3022 23:33:58.93M 2015-11-08T23:33:51.781Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.767 34.227 1498.3029 23:33:59.15M 2015-11-08T23:33:51.986Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.766 34.226 1498.3020 23:33:59.34M 2015-11-08T23:33:52.191Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.766 34.226 1498.3005 23:33:59.54M 2015-11-08T23:33:52.396Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.765 34.226 1498.3008 23:33:59.74M 2015-11-08T23:33:52.611Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.226 1498.3003 23:33:59.94M 2015-11-08T23:33:52.801Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.766 34.226 1498.3005 23:34:00.18M 2015-11-08T23:33:53.001Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.769 34.230 1498.3047 23:34:00.36M 2015-11-08T23:33:53.201Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.770 34.230 1498.3055 23:34:00.56M 2015-11-08T23:33:53.406Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.769 34.230 1498.3043 23:34:00.76M 2015-11-08T23:33:53.611Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.774 34.234 1498.3098 23:34:00.96M 2015-11-08T23:33:53.816Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.773 34.234 1498.3088 23:34:01.17M 2015-11-08T23:33:54.016Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.772 34.233 1498.3069 23:34:01.37M 2015-11-08T23:33:54.221Z|I-OCEAN7-304-XXXX| 26.16 12.582 39.772 34.233 1498.3069 23:34:01.57M 2015-11-08T23:33:54.426Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.772 34.233 1498.3068 23:34:01.77M 2015-11-08T23:33:54.626Z|I-OCEAN7-304-XXXX| 26.19 12.582 39.778 34.238 1498.3136 23:34:01.97M 2015-11-08T23:33:54.826Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.777 34.237 1498.3121 23:34:02.19M 2015-11-08T23:33:55.031Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.775 34.236 1498.3109 23:34:02.39M 2015-11-08T23:33:55.236Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.774 34.235 1498.3094 23:34:02.59M 2015-11-08T23:33:55.436Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.773 34.234 1498.3086 23:34:02.79M 2015-11-08T23:33:55.641Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.772 34.232 1498.3073 23:34:03.01M 2015-11-08T23:33:55.841Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.771 34.231 1498.3063 23:34:03.20M 2015-11-08T23:33:56.046Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.769 34.230 1498.3053 23:34:03.40M 2015-11-08T23:33:56.252Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.768 34.228 1498.3040 23:34:03.60M 2015-11-08T23:33:56.456Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.768 34.228 1498.3040 23:34:03.80M 2015-11-08T23:33:56.656Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.767 34.228 1498.3035 23:34:04.02M 2015-11-08T23:33:56.856Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.768 34.228 1498.3046 23:34:04.22M 2015-11-08T23:33:57.076Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.767 34.227 1498.3042 23:34:04.42M 2015-11-08T23:33:57.266Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.767 34.226 1498.3043 23:34:04.63M 2015-11-08T23:33:57.466Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.766 34.226 1498.3051 23:34:04.82M 2015-11-08T23:33:57.678Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.766 34.226 1498.3055 23:34:05.04M 2015-11-08T23:33:57.876Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.766 34.225 1498.3055 23:34:05.23M 2015-11-08T23:33:58.076Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.766 34.225 1498.3062 23:34:05.44M 2015-11-08T23:33:58.281Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.766 34.225 1498.3063 23:34:05.63M 2015-11-08T23:33:58.486Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.766 34.225 1498.3064 23:34:05.83M 2015-11-08T23:33:58.686Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.766 34.225 1498.3074 23:34:06.05M 2015-11-08T23:33:58.886Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.767 34.226 1498.3070 23:34:06.25M 2015-11-08T23:33:59.091Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.767 34.226 1498.3077 23:34:06.45M 2015-11-08T23:33:59.296Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.766 34.225 1498.3066 23:34:06.65M 2015-11-08T23:33:59.501Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.766 34.226 1498.3062 23:34:06.85M 2015-11-08T23:33:59.701Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.766 34.226 1498.3058 23:34:07.07M 2015-11-08T23:33:59.906Z|I-OCEAN7-304-XXXX| 26.20 12.585 39.766 34.226 1498.3058 23:34:07.27M