2015-11-08T23:32:00.116Z|I-OCEAN7-304-XXXX|  26.03  12.579  39.759  34.224 1498.2826 23:32:07.47M
2015-11-08T23:32:00.321Z|I-OCEAN7-304-XXXX|  26.07  12.579  39.759  34.223 1498.2815 23:32:07.67M
2015-11-08T23:32:00.521Z|I-OCEAN7-304-XXXX|  26.07  12.579  39.755  34.220 1498.2771 23:32:07.87M
2015-11-08T23:32:00.726Z|I-OCEAN7-304-XXXX|  26.07  12.579  39.755  34.220 1498.2765 23:32:08.08M
2015-11-08T23:32:00.946Z|I-OCEAN7-304-XXXX|  26.12  12.579  39.759  34.224 1498.2826 23:32:08.28M
2015-11-08T23:32:01.131Z|I-OCEAN7-304-XXXX|  26.12  12.579  39.760  34.225 1498.2838 23:32:08.50M
2015-11-08T23:32:01.331Z|I-OCEAN7-304-XXXX|  26.12  12.579  39.761  34.225 1498.2850 23:32:08.68M
2015-11-08T23:32:01.536Z|I-OCEAN7-304-XXXX|  26.15  12.579  39.761  34.226 1498.2874 23:32:08.88M
2015-11-08T23:32:01.741Z|I-OCEAN7-304-XXXX|  26.15  12.580  39.763  34.227 1498.2892 23:32:09.10M
2015-11-08T23:32:01.941Z|I-OCEAN7-304-XXXX|  26.23  12.580  39.764  34.228 1498.2921 23:32:09.30M
2015-11-08T23:32:02.146Z|I-OCEAN7-304-XXXX|  26.22  12.580  39.765  34.229 1498.2933 23:32:09.50M
2015-11-08T23:32:02.351Z|I-OCEAN7-304-XXXX|  26.22  12.580  39.766  34.229 1498.2947 23:32:09.69M
2015-11-08T23:32:02.551Z|I-OCEAN7-304-XXXX|  26.26  12.580  39.766  34.229 1498.2953 23:32:09.90M
2015-11-08T23:32:02.756Z|I-OCEAN7-304-XXXX|  26.26  12.580  39.766  34.229 1498.2959 23:32:10.11M
2015-11-08T23:32:02.956Z|I-OCEAN7-304-XXXX|  26.26  12.580  39.761  34.224 1498.2905 23:32:10.31M
2015-11-08T23:32:03.162Z|I-OCEAN7-304-XXXX|  26.26  12.581  39.760  34.223 1498.2898 23:32:10.51M
2015-11-08T23:32:03.366Z|I-OCEAN7-304-XXXX|  26.21  12.581  39.758  34.221 1498.2880 23:32:10.71M
2015-11-08T23:32:03.571Z|I-OCEAN7-304-XXXX|  26.19  12.581  39.758  34.220 1498.2867 23:32:10.91M
2015-11-08T23:32:03.771Z|I-OCEAN7-304-XXXX|  26.20  12.581  39.757  34.220 1498.2869 23:32:11.13M
2015-11-08T23:32:03.971Z|I-OCEAN7-304-XXXX|  26.23  12.581  39.757  34.220 1498.2872 23:32:11.33M
2015-11-08T23:32:04.176Z|I-OCEAN7-304-XXXX|  26.17  12.581  39.756  34.219 1498.2859 23:32:11.53M
2015-11-08T23:32:04.381Z|I-OCEAN7-304-XXXX|  26.16  12.581  39.755  34.218 1498.2839 23:32:11.73M
2015-11-08T23:32:04.581Z|I-OCEAN7-304-XXXX|  26.16  12.581  39.755  34.219 1498.2833 23:32:11.92M
2015-11-08T23:32:04.786Z|I-OCEAN7-304-XXXX|  26.16  12.580  39.763  34.226 1498.2919 23:32:12.14M
2015-11-08T23:32:04.991Z|I-OCEAN7-304-XXXX|  26.16  12.580  39.765  34.228 1498.2933 23:32:12.34M
2015-11-08T23:32:05.196Z|I-OCEAN7-304-XXXX|  26.10  12.580  39.765  34.228 1498.2927 23:32:12.54M
2015-11-08T23:32:05.412Z|I-OCEAN7-304-XXXX|  26.13  12.580  39.765  34.228 1498.2926 23:32:12.74M
2015-11-08T23:32:05.601Z|I-OCEAN7-304-XXXX|  26.13  12.581  39.765  34.228 1498.2936 23:32:12.96M
2015-11-08T23:32:05.801Z|I-OCEAN7-304-XXXX|  26.11  12.581  39.766  34.229 1498.2947 23:32:13.16M
2015-11-08T23:32:06.006Z|I-OCEAN7-304-XXXX|  26.11  12.581  39.759  34.222 1498.2875 23:32:13.36M
2015-11-08T23:32:06.256Z|I-OCEAN7-304-XXXX|  26.09  12.580  39.759  34.222 1498.2856 23:32:13.56M
2015-11-08T23:32:06.412Z|I-OCEAN7-304-XXXX|  26.12  12.580  39.758  34.222 1498.2855 23:32:13.80M
2015-11-08T23:32:06.612Z|I-OCEAN7-304-XXXX|  26.12  12.580  39.758  34.222 1498.2847 23:32:13.95M
2015-11-08T23:32:06.816Z|I-OCEAN7-304-XXXX|  26.12  12.580  39.758  34.222 1498.2839 23:32:14.17M
2015-11-08T23:32:07.021Z|I-OCEAN7-304-XXXX|  26.12  12.580  39.758  34.222 1498.2845 23:32:14.37M
2015-11-08T23:32:07.222Z|I-OCEAN7-304-XXXX|  26.16  12.580  39.759  34.222 1498.2856 23:32:14.57M
2015-11-08T23:32:07.427Z|I-OCEAN7-304-XXXX|  26.16  12.580  39.758  34.222 1498.2850 23:32:14.77M
2015-11-08T23:32:07.632Z|I-OCEAN7-304-XXXX|  26.15  12.581  39.759  34.222 1498.2867 23:32:14.97M
2015-11-08T23:32:07.832Z|I-OCEAN7-304-XXXX|  26.18  12.581  39.759  34.222 1498.2882 23:32:15.19M
2015-11-08T23:32:08.037Z|I-OCEAN7-304-XXXX|  26.18  12.581  39.766  34.229 1498.2971 23:32:15.39M
2015-11-08T23:32:08.237Z|I-OCEAN7-304-XXXX|  26.21  12.581  39.766  34.228 1498.2983 23:32:15.59M
2015-11-08T23:32:08.442Z|I-OCEAN7-304-XXXX|  26.19  12.581  39.766  34.228 1498.2974 23:32:15.79M
2015-11-08T23:32:08.646Z|I-OCEAN7-304-XXXX|  26.25  12.581  39.766  34.228 1498.2974 23:32:16.01M
2015-11-08T23:32:08.852Z|I-OCEAN7-304-XXXX|  26.22  12.581  39.766  34.229 1498.2961 23:32:16.20M
2015-11-08T23:32:09.052Z|I-OCEAN7-304-XXXX|  26.17  12.580  39.766  34.229 1498.2950 23:32:16.40M
2015-11-08T23:32:09.257Z|I-OCEAN7-304-XXXX|  26.17  12.580  39.765  34.228 1498.2944 23:32:16.60M
2015-11-08T23:32:09.457Z|I-OCEAN7-304-XXXX|  26.23  12.580  39.763  34.226 1498.2925 23:32:16.80M
2015-11-08T23:32:09.662Z|I-OCEAN7-304-XXXX|  26.17  12.580  39.763  34.226 1498.2915 23:32:17.02M
2015-11-08T23:32:09.882Z|I-OCEAN7-304-XXXX|  26.13  12.581  39.757  34.220 1498.2850 23:32:17.22M
2015-11-08T23:32:10.067Z|I-OCEAN7-304-XXXX|  26.11  12.581  39.756  34.220 1498.2843 23:32:17.44M
2015-11-08T23:32:10.272Z|I-OCEAN7-304-XXXX|  26.11  12.581  39.756  34.219 1498.2834 23:32:17.62M
2015-11-08T23:32:10.472Z|I-OCEAN7-304-XXXX|  26.06  12.581  39.755  34.218 1498.2821 23:32:17.82M
2015-11-08T23:32:10.677Z|I-OCEAN7-304-XXXX|  26.02  12.581  39.754  34.217 1498.2800 23:32:18.04M
2015-11-08T23:32:10.877Z|I-OCEAN7-304-XXXX|  26.06  12.581  39.753  34.216 1498.2793 23:32:18.24M
2015-11-08T23:32:11.082Z|I-OCEAN7-304-XXXX|  26.05  12.581  39.752  34.215 1498.2782 23:32:18.43M
2015-11-08T23:32:11.327Z|I-OCEAN7-304-XXXX|  26.04  12.581  39.758  34.222 1498.2847 23:32:18.63M
2015-11-08T23:32:11.487Z|I-OCEAN7-304-XXXX|  26.04  12.581  39.759  34.223 1498.2858 23:32:18.87M
2015-11-08T23:32:11.692Z|I-OCEAN7-304-XXXX|  26.04  12.581  39.760  34.223 1498.2870 23:32:19.05M
2015-11-08T23:32:11.892Z|I-OCEAN7-304-XXXX|  26.04  12.581  39.761  34.224 1498.2883 23:32:19.25M
2015-11-08T23:32:12.097Z|I-OCEAN7-304-XXXX|  26.02  12.581  39.761  34.224 1498.2892 23:32:19.45M
2015-11-08T23:32:12.297Z|I-OCEAN7-304-XXXX|  26.06  12.581  39.767  34.229 1498.2965 23:32:19.65M
2015-11-08T23:32:12.502Z|I-OCEAN7-304-XXXX|  26.07  12.582  39.767  34.228 1498.2975 23:32:19.85M
2015-11-08T23:32:12.707Z|I-OCEAN7-304-XXXX|  26.10  12.582  39.766  34.228 1498.2983 23:32:20.07M
2015-11-08T23:32:12.907Z|I-OCEAN7-304-XXXX|  26.14  12.582  39.766  34.227 1498.2993 23:32:20.26M
2015-11-08T23:32:13.112Z|I-OCEAN7-304-XXXX|  26.17  12.583  39.765  34.226 1498.2992 23:32:20.46M
2015-11-08T23:32:13.317Z|I-OCEAN7-304-XXXX|  26.19  12.583  39.765  34.226 1498.2998 23:32:20.66M
2015-11-08T23:32:13.517Z|I-OCEAN7-304-XXXX|  26.19  12.583  39.765  34.226 1498.2997 23:32:20.86M
2015-11-08T23:32:13.717Z|I-OCEAN7-304-XXXX|  26.23  12.582  39.766  34.227 1498.3002 23:32:21.08M
2015-11-08T23:32:13.922Z|I-OCEAN7-304-XXXX|  26.23  12.582  39.765  34.227 1498.3000 23:32:21.28M
2015-11-08T23:32:14.127Z|I-OCEAN7-304-XXXX|  26.26  12.582  39.766  34.227 1498.3005 23:32:21.48M
2015-11-08T23:32:14.347Z|I-OCEAN7-304-XXXX|  26.30  12.582  39.766  34.227 1498.3016 23:32:21.67M
2015-11-08T23:32:14.532Z|I-OCEAN7-304-XXXX|  26.31  12.582  39.766  34.227 1498.3014 23:32:21.89M
2015-11-08T23:32:14.737Z|I-OCEAN7-304-XXXX|  26.31  12.582  39.766  34.227 1498.3019 23:32:22.09M
2015-11-08T23:32:14.937Z|I-OCEAN7-304-XXXX|  26.31  12.582  39.765  34.226 1498.3008 23:32:22.29M
2015-11-08T23:32:15.142Z|I-OCEAN7-304-XXXX|  26.30  12.582  39.765  34.226 1498.3003 23:32:22.49M
2015-11-08T23:32:15.342Z|I-OCEAN7-304-XXXX|  26.31  12.582  39.765  34.227 1498.3002 23:32:22.69M
2015-11-08T23:32:15.547Z|I-OCEAN7-304-XXXX|  26.32  12.582  39.765  34.227 1498.2996 23:32:22.89M
2015-11-08T23:32:15.752Z|I-OCEAN7-304-XXXX|  26.30  12.581  39.765  34.227 1498.2982 23:32:23.11M
2015-11-08T23:32:15.952Z|I-OCEAN7-304-XXXX|  26.30  12.581  39.765  34.228 1498.2983 23:32:23.31M
2015-11-08T23:32:16.157Z|I-OCEAN7-304-XXXX|  26.28  12.581  39.766  34.228 1498.2986 23:32:23.51M
2015-11-08T23:32:16.357Z|I-OCEAN7-304-XXXX|  26.24  12.581  39.766  34.229 1498.2977 23:32:23.71M
2015-11-08T23:32:16.562Z|I-OCEAN7-304-XXXX|  26.24  12.581  39.766  34.229 1498.2970 23:32:23.90M
2015-11-08T23:32:16.767Z|I-OCEAN7-304-XXXX|  26.21  12.580  39.766  34.229 1498.2954 23:32:24.12M
2015-11-08T23:32:16.967Z|I-OCEAN7-304-XXXX|  26.18  12.581  39.766  34.228 1498.2950 23:32:24.32M
2015-11-08T23:32:17.180Z|I-OCEAN7-304-XXXX|  26.18  12.581  39.765  34.228 1498.2953 23:32:24.52M
2015-11-08T23:32:17.377Z|I-OCEAN7-304-XXXX|  26.18  12.581  39.765  34.228 1498.2955 23:32:24.72M
2015-11-08T23:32:17.577Z|I-OCEAN7-304-XXXX|  26.14  12.581  39.766  34.229 1498.2953 23:32:24.92M
2015-11-08T23:32:17.782Z|I-OCEAN7-304-XXXX|  26.14  12.580  39.767  34.230 1498.2957 23:32:25.14M
2015-11-08T23:32:17.982Z|I-OCEAN7-304-XXXX|  26.10  12.580  39.767  34.230 1498.2955 23:32:25.34M
2015-11-08T23:32:18.187Z|I-OCEAN7-304-XXXX|  26.07  12.580  39.770  34.233 1498.2982 23:32:25.54M
2015-11-08T23:32:18.387Z|I-OCEAN7-304-XXXX|  26.11  12.580  39.770  34.233 1498.2993 23:32:25.74M
2015-11-08T23:32:18.592Z|I-OCEAN7-304-XXXX|  26.11  12.580  39.770  34.233 1498.2991 23:32:25.93M
2015-11-08T23:32:18.812Z|I-OCEAN7-304-XXXX|  26.11  12.580  39.771  34.234 1498.2993 23:32:26.15M
2015-11-08T23:32:19.002Z|I-OCEAN7-304-XXXX|  26.10  12.580  39.771  34.234 1498.2999 23:32:26.37M
2015-11-08T23:32:19.202Z|I-OCEAN7-304-XXXX|  26.08  12.580  39.771  34.234 1498.2997 23:32:26.55M
2015-11-08T23:32:19.409Z|I-OCEAN7-304-XXXX|  26.08  12.580  39.771  34.234 1498.2988 23:32:26.75M
2015-11-08T23:32:19.607Z|I-OCEAN7-304-XXXX|  26.09  12.581  39.771  34.234 1498.2996 23:32:26.95M
2015-11-08T23:32:19.812Z|I-OCEAN7-304-XXXX|  26.09  12.581  39.760  34.223 1498.2886 23:32:27.17M
2015-11-08T23:32:20.012Z|I-OCEAN7-304-XXXX|  26.07  12.581  39.763  34.225 1498.2913 23:32:27.37M
2015-11-08T23:32:20.217Z|I-OCEAN7-304-XXXX|  26.06  12.581  39.764  34.226 1498.2919 23:32:27.57M
2015-11-08T23:32:20.422Z|I-OCEAN7-304-XXXX|  26.05  12.581  39.763  34.226 1498.2902 23:32:27.76M
2015-11-08T23:32:20.627Z|I-OCEAN7-304-XXXX|  26.03  12.581  39.762  34.225 1498.2886 23:32:27.97M
2015-11-08T23:32:20.827Z|I-OCEAN7-304-XXXX|  25.99  12.581  39.765  34.228 1498.2922 23:32:28.19M
2015-11-08T23:32:21.032Z|I-OCEAN7-304-XXXX|  26.02  12.581  39.766  34.229 1498.2943 23:32:28.38M
2015-11-08T23:32:21.234Z|I-OCEAN7-304-XXXX|  26.06  12.581  39.768  34.230 1498.2966 23:32:28.58M
2015-11-08T23:32:21.477Z|I-OCEAN7-304-XXXX|  26.07  12.581  39.769  34.231 1498.2982 23:32:28.78M
2015-11-08T23:32:21.637Z|I-OCEAN7-304-XXXX|  26.07  12.581  39.769  34.232 1498.2990 23:32:29.04M
2015-11-08T23:32:21.842Z|I-OCEAN7-304-XXXX|  26.10  12.581  39.770  34.232 1498.2996 23:32:29.20M
2015-11-08T23:32:22.047Z|I-OCEAN7-304-XXXX|  26.11  12.581  39.770  34.233 1498.2998 23:32:29.40M
2015-11-08T23:32:22.247Z|I-OCEAN7-304-XXXX|  26.12  12.581  39.771  34.233 1498.3004 23:32:29.60M
2015-11-08T23:32:22.452Z|I-OCEAN7-304-XXXX|  26.16  12.581  39.770  34.233 1498.3003 23:32:29.79M
2015-11-08T23:32:22.652Z|I-OCEAN7-304-XXXX|  26.21  12.581  39.769  34.232 1498.3005 23:32:30.01M
2015-11-08T23:32:22.857Z|I-OCEAN7-304-XXXX|  26.22  12.581  39.769  34.231 1498.2997 23:32:30.21M
2015-11-08T23:32:23.062Z|I-OCEAN7-304-XXXX|  26.24  12.580  39.768  34.231 1498.2986 23:32:30.41M
2015-11-08T23:32:23.282Z|I-OCEAN7-304-XXXX|  26.23  12.580  39.767  34.230 1498.2972 23:32:30.61M
2015-11-08T23:32:23.462Z|I-OCEAN7-304-XXXX|  26.25  12.580  39.767  34.230 1498.2969 23:32:30.83M
2015-11-08T23:32:23.667Z|I-OCEAN7-304-XXXX|  26.25  12.580  39.766  34.229 1498.2959 23:32:31.03M
2015-11-08T23:32:23.872Z|I-OCEAN7-304-XXXX|  26.25  12.580  39.765  34.228 1498.2948 23:32:31.23M
2015-11-08T23:32:24.077Z|I-OCEAN7-304-XXXX|  26.25  12.580  39.764  34.228 1498.2937 23:32:31.43M
2015-11-08T23:32:24.277Z|I-OCEAN7-304-XXXX|  26.26  12.580  39.763  34.227 1498.2930 23:32:31.63M
2015-11-08T23:32:24.477Z|I-OCEAN7-304-XXXX|  26.26  12.580  39.762  34.226 1498.2915 23:32:31.82M
2015-11-08T23:32:24.682Z|I-OCEAN7-304-XXXX|  26.26  12.580  39.762  34.225 1498.2915 23:32:32.04M
2015-11-08T23:32:24.888Z|I-OCEAN7-304-XXXX|  26.27  12.580  39.762  34.225 1498.2920 23:32:32.24M
2015-11-08T23:32:25.088Z|I-OCEAN7-304-XXXX|  26.27  12.581  39.762  34.224 1498.2932 23:32:32.44M
2015-11-08T23:32:25.292Z|I-OCEAN7-304-XXXX|  26.26  12.581  39.762  34.224 1498.2939 23:32:32.64M
2015-11-08T23:32:25.498Z|I-OCEAN7-304-XXXX|  26.22  12.581  39.763  34.225 1498.2939 23:32:32.84M
2015-11-08T23:32:25.697Z|I-OCEAN7-304-XXXX|  26.21  12.581  39.763  34.226 1498.2948 23:32:33.06M
2015-11-08T23:32:25.902Z|I-OCEAN7-304-XXXX|  26.21  12.581  39.764  34.226 1498.2952 23:32:33.26M
2015-11-08T23:32:26.124Z|I-OCEAN7-304-XXXX|  26.21  12.582  39.764  34.226 1498.2959 23:32:33.46M
2015-11-08T23:32:26.307Z|I-OCEAN7-304-XXXX|  26.21  12.582  39.764  34.226 1498.2972 23:32:33.66M
2015-11-08T23:32:26.512Z|I-OCEAN7-304-XXXX|  26.14  12.582  39.764  34.226 1498.2974 23:32:33.86M
2015-11-08T23:32:26.712Z|I-OCEAN7-304-XXXX|  26.12  12.583  39.765  34.226 1498.2986 23:32:34.07M
2015-11-08T23:32:26.917Z|I-OCEAN7-304-XXXX|  26.12  12.583  39.765  34.225 1498.3002 23:32:34.27M
2015-11-08T23:32:27.122Z|I-OCEAN7-304-XXXX|  26.12  12.584  39.765  34.225 1498.3015 23:32:34.47M
2015-11-08T23:32:27.322Z|I-OCEAN7-304-XXXX|  26.10  12.584  39.765  34.225 1498.3014 23:32:34.67M
2015-11-08T23:32:27.529Z|I-OCEAN7-304-XXXX|  26.06  12.584  39.765  34.225 1498.3011 23:32:34.87M
2015-11-08T23:32:27.747Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.765  34.224 1498.3009 23:32:35.09M
2015-11-08T23:32:27.932Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.765  34.225 1498.3005 23:32:35.30M
2015-11-08T23:32:28.135Z|I-OCEAN7-304-XXXX|  26.09  12.583  39.765  34.225 1498.2999 23:32:35.49M
2015-11-08T23:32:28.337Z|I-OCEAN7-304-XXXX|  26.09  12.583  39.765  34.226 1498.2991 23:32:35.69M
2015-11-08T23:32:28.542Z|I-OCEAN7-304-XXXX|  26.05  12.583  39.765  34.226 1498.2980 23:32:35.88M
2015-11-08T23:32:28.742Z|I-OCEAN7-304-XXXX|  26.07  12.583  39.765  34.225 1498.2980 23:32:36.10M
2015-11-08T23:32:28.947Z|I-OCEAN7-304-XXXX|  26.07  12.583  39.765  34.225 1498.2976 23:32:36.30M
2015-11-08T23:32:29.152Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.764  34.226 1498.2966 23:32:36.50M
2015-11-08T23:32:29.352Z|I-OCEAN7-304-XXXX|  26.09  12.582  39.764  34.226 1498.2963 23:32:36.70M
2015-11-08T23:32:29.558Z|I-OCEAN7-304-XXXX|  26.09  12.582  39.763  34.225 1498.2943 23:32:36.90M
2015-11-08T23:32:29.757Z|I-OCEAN7-304-XXXX|  26.14  12.582  39.763  34.224 1498.2941 23:32:37.12M
2015-11-08T23:32:29.963Z|I-OCEAN7-304-XXXX|  26.19  12.582  39.762  34.224 1498.2942 23:32:37.32M
2015-11-08T23:32:30.168Z|I-OCEAN7-304-XXXX|  26.21  12.581  39.756  34.218 1498.2863 23:32:37.52M
2015-11-08T23:32:30.368Z|I-OCEAN7-304-XXXX|  26.24  12.581  39.755  34.218 1498.2858 23:32:37.72M
2015-11-08T23:32:30.568Z|I-OCEAN7-304-XXXX|  26.23  12.581  39.758  34.221 1498.2892 23:32:37.92M
2015-11-08T23:32:30.773Z|I-OCEAN7-304-XXXX|  26.22  12.581  39.759  34.222 1498.2904 23:32:38.13M
2015-11-08T23:32:30.977Z|I-OCEAN7-304-XXXX|  26.22  12.581  39.761  34.223 1498.2919 23:32:38.33M
2015-11-08T23:32:31.183Z|I-OCEAN7-304-XXXX|  26.22  12.583  39.762  34.222 1498.2976 23:32:38.53M
2015-11-08T23:32:31.383Z|I-OCEAN7-304-XXXX|  26.20  12.583  39.762  34.223 1498.2977 23:32:38.73M
2015-11-08T23:32:31.633Z|I-OCEAN7-304-XXXX|  26.24  12.583  39.763  34.223 1498.2990 23:32:38.93M
2015-11-08T23:32:31.788Z|I-OCEAN7-304-XXXX|  26.20  12.583  39.763  34.224 1498.2992 23:32:39.20M
2015-11-08T23:32:31.993Z|I-OCEAN7-304-XXXX|  26.23  12.583  39.764  34.225 1498.2999 23:32:39.35M
2015-11-08T23:32:32.213Z|I-OCEAN7-304-XXXX|  26.19  12.583  39.764  34.225 1498.2990 23:32:39.55M
2015-11-08T23:32:32.398Z|I-OCEAN7-304-XXXX|  26.20  12.583  39.764  34.225 1498.2988 23:32:39.76M
2015-11-08T23:32:32.603Z|I-OCEAN7-304-XXXX|  26.20  12.583  39.764  34.224 1498.2990 23:32:39.94M
2015-11-08T23:32:32.803Z|I-OCEAN7-304-XXXX|  26.18  12.583  39.763  34.224 1498.2977 23:32:40.17M
2015-11-08T23:32:33.008Z|I-OCEAN7-304-XXXX|  26.18  12.583  39.763  34.224 1498.2966 23:32:40.36M
2015-11-08T23:32:33.213Z|I-OCEAN7-304-XXXX|  26.13  12.582  39.762  34.223 1498.2948 23:32:40.56M
2015-11-08T23:32:33.418Z|I-OCEAN7-304-XXXX|  26.12  12.582  39.762  34.223 1498.2939 23:32:40.76M
2015-11-08T23:32:33.618Z|I-OCEAN7-304-XXXX|  26.11  12.582  39.762  34.224 1498.2931 23:32:40.96M
2015-11-08T23:32:33.823Z|I-OCEAN7-304-XXXX|  26.10  12.582  39.762  34.224 1498.2925 23:32:41.18M
2015-11-08T23:32:34.023Z|I-OCEAN7-304-XXXX|  26.11  12.582  39.761  34.223 1498.2921 23:32:41.38M
2015-11-08T23:32:34.228Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.761  34.223 1498.2919 23:32:41.58M
2015-11-08T23:32:34.428Z|I-OCEAN7-304-XXXX|  26.11  12.582  39.760  34.222 1498.2904 23:32:41.78M
2015-11-08T23:32:34.633Z|I-OCEAN7-304-XXXX|  26.11  12.582  39.760  34.222 1498.2904 23:32:41.97M
2015-11-08T23:32:34.833Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.761  34.223 1498.2909 23:32:42.19M
2015-11-08T23:32:35.038Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.762  34.224 1498.2919 23:32:42.39M
2015-11-08T23:32:35.243Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.762  34.224 1498.2927 23:32:42.59M
2015-11-08T23:32:35.443Z|I-OCEAN7-304-XXXX|  26.09  12.582  39.764  34.226 1498.2944 23:32:42.79M
2015-11-08T23:32:35.648Z|I-OCEAN7-304-XXXX|  26.11  12.582  39.765  34.227 1498.2954 23:32:43.01M
2015-11-08T23:32:35.853Z|I-OCEAN7-304-XXXX|  26.11  12.582  39.765  34.227 1498.2959 23:32:43.21M
2015-11-08T23:32:36.053Z|I-OCEAN7-304-XXXX|  26.13  12.582  39.766  34.228 1498.2977 23:32:43.41M
2015-11-08T23:32:36.258Z|I-OCEAN7-304-XXXX|  26.14  12.582  39.767  34.229 1498.2985 23:32:43.61M
2015-11-08T23:32:36.458Z|I-OCEAN7-304-XXXX|  26.14  12.582  39.768  34.230 1498.2996 23:32:43.81M
2015-11-08T23:32:36.683Z|I-OCEAN7-304-XXXX|  26.13  12.582  39.765  34.226 1498.2969 23:32:44.02M
2015-11-08T23:32:36.863Z|I-OCEAN7-304-XXXX|  26.17  12.582  39.761  34.222 1498.2936 23:32:44.24M
2015-11-08T23:32:37.068Z|I-OCEAN7-304-XXXX|  26.17  12.582  39.762  34.223 1498.2946 23:32:44.42M
2015-11-08T23:32:37.273Z|I-OCEAN7-304-XXXX|  26.18  12.582  39.762  34.223 1498.2947 23:32:44.62M
2015-11-08T23:32:37.483Z|I-OCEAN7-304-XXXX|  26.22  12.582  39.762  34.223 1498.2953 23:32:44.82M
2015-11-08T23:32:37.678Z|I-OCEAN7-304-XXXX|  26.25  12.582  39.762  34.223 1498.2963 23:32:45.04M
2015-11-08T23:32:37.883Z|I-OCEAN7-304-XXXX|  26.26  12.582  39.763  34.224 1498.2971 23:32:45.24M
2015-11-08T23:32:38.083Z|I-OCEAN7-304-XXXX|  26.28  12.582  39.763  34.224 1498.2977 23:32:45.44M
2015-11-08T23:32:38.289Z|I-OCEAN7-304-XXXX|  26.25  12.582  39.763  34.225 1498.2974 23:32:45.64M
2015-11-08T23:32:38.493Z|I-OCEAN7-304-XXXX|  26.26  12.582  39.763  34.225 1498.2977 23:32:45.83M
2015-11-08T23:32:38.693Z|I-OCEAN7-304-XXXX|  26.30  12.582  39.763  34.224 1498.2977 23:32:46.06M
2015-11-08T23:32:38.893Z|I-OCEAN7-304-XXXX|  26.26  12.582  39.762  34.224 1498.2974 23:32:46.25M
2015-11-08T23:32:39.098Z|I-OCEAN7-304-XXXX|  26.26  12.583  39.762  34.224 1498.2977 23:32:46.45M
2015-11-08T23:32:39.303Z|I-OCEAN7-304-XXXX|  26.26  12.583  39.762  34.223 1498.2976 23:32:46.65M
2015-11-08T23:32:39.508Z|I-OCEAN7-304-XXXX|  26.28  12.583  39.762  34.224 1498.2980 23:32:46.85M
2015-11-08T23:32:39.708Z|I-OCEAN7-304-XXXX|  26.24  12.583  39.763  34.224 1498.2974 23:32:47.07M
2015-11-08T23:32:39.913Z|I-OCEAN7-304-XXXX|  26.21  12.582  39.763  34.225 1498.2970 23:32:47.27M
2015-11-08T23:32:40.113Z|I-OCEAN7-304-XXXX|  26.20  12.582  39.764  34.225 1498.2972 23:32:47.47M
2015-11-08T23:32:40.318Z|I-OCEAN7-304-XXXX|  26.20  12.582  39.764  34.225 1498.2970 23:32:47.66M
2015-11-08T23:32:40.523Z|I-OCEAN7-304-XXXX|  26.15  12.582  39.763  34.224 1498.2950 23:32:47.86M
2015-11-08T23:32:40.723Z|I-OCEAN7-304-XXXX|  26.12  12.582  39.762  34.224 1498.2939 23:32:48.08M
2015-11-08T23:32:40.929Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.761  34.223 1498.2926 23:32:48.28M
2015-11-08T23:32:41.148Z|I-OCEAN7-304-XXXX|  26.11  12.582  39.761  34.223 1498.2932 23:32:48.48M
2015-11-08T23:32:41.333Z|I-OCEAN7-304-XXXX|  26.06  12.582  39.762  34.223 1498.2932 23:32:48.70M
2015-11-08T23:32:41.528Z|I-OCEAN7-304-XXXX|  26.02  12.583  39.762  34.223 1498.2926 23:32:48.88M
2015-11-08T23:32:41.783Z|I-OCEAN7-304-XXXX|  26.02  12.583  39.761  34.222 1498.2927 23:32:49.09M
2015-11-08T23:32:41.943Z|I-OCEAN7-304-XXXX|  25.98  12.583  39.762  34.223 1498.2927 23:32:49.34M
2015-11-08T23:32:42.143Z|I-OCEAN7-304-XXXX|  26.02  12.582  39.763  34.224 1498.2936 23:32:49.50M
2015-11-08T23:32:42.348Z|I-OCEAN7-304-XXXX|  26.02  12.582  39.763  34.224 1498.2932 23:32:49.69M
2015-11-08T23:32:42.548Z|I-OCEAN7-304-XXXX|  26.04  12.582  39.763  34.224 1498.2935 23:32:49.89M
2015-11-08T23:32:42.753Z|I-OCEAN7-304-XXXX|  26.04  12.582  39.762  34.224 1498.2922 23:32:50.11M
2015-11-08T23:32:42.958Z|I-OCEAN7-304-XXXX|  26.03  12.582  39.762  34.223 1498.2917 23:32:50.31M
2015-11-08T23:32:43.158Z|I-OCEAN7-304-XXXX|  26.03  12.582  39.761  34.223 1498.2913 23:32:50.51M
2015-11-08T23:32:43.363Z|I-OCEAN7-304-XXXX|  26.01  12.582  39.761  34.223 1498.2902 23:32:50.71M
2015-11-08T23:32:43.568Z|I-OCEAN7-304-XXXX|  26.04  12.582  39.762  34.224 1498.2909 23:32:50.91M
2015-11-08T23:32:43.768Z|I-OCEAN7-304-XXXX|  26.07  12.581  39.762  34.225 1498.2910 23:32:51.13M
2015-11-08T23:32:43.973Z|I-OCEAN7-304-XXXX|  26.09  12.581  39.763  34.226 1498.2919 23:32:51.33M
2015-11-08T23:32:44.173Z|I-OCEAN7-304-XXXX|  26.10  12.581  39.763  34.226 1498.2916 23:32:51.53M
2015-11-08T23:32:44.378Z|I-OCEAN7-304-XXXX|  26.13  12.581  39.763  34.226 1498.2913 23:32:51.72M
2015-11-08T23:32:44.583Z|I-OCEAN7-304-XXXX|  26.14  12.581  39.762  34.225 1498.2908 23:32:51.92M
2015-11-08T23:32:44.788Z|I-OCEAN7-304-XXXX|  26.15  12.580  39.770  34.233 1498.2988 23:32:52.14M
2015-11-08T23:32:44.988Z|I-OCEAN7-304-XXXX|  26.17  12.580  39.764  34.227 1498.2925 23:32:52.34M
2015-11-08T23:32:45.193Z|I-OCEAN7-304-XXXX|  26.20  12.580  39.763  34.226 1498.2920 23:32:52.54M
2015-11-08T23:32:45.393Z|I-OCEAN7-304-XXXX|  26.21  12.580  39.764  34.227 1498.2933 23:32:52.74M
2015-11-08T23:32:45.614Z|I-OCEAN7-304-XXXX|  26.22  12.580  39.764  34.227 1498.2942 23:32:52.94M
2015-11-08T23:32:45.798Z|I-OCEAN7-304-XXXX|  26.24  12.581  39.763  34.226 1498.2938 23:32:53.17M
2015-11-08T23:32:46.003Z|I-OCEAN7-304-XXXX|  26.29  12.581  39.762  34.225 1498.2933 23:32:53.36M
2015-11-08T23:32:46.203Z|I-OCEAN7-304-XXXX|  26.33  12.581  39.762  34.225 1498.2937 23:32:53.56M
2015-11-08T23:32:46.408Z|I-OCEAN7-304-XXXX|  26.32  12.581  39.761  34.224 1498.2937 23:32:53.76M
2015-11-08T23:32:46.608Z|I-OCEAN7-304-XXXX|  26.31  12.581  39.761  34.224 1498.2928 23:32:53.95M
2015-11-08T23:32:46.858Z|I-OCEAN7-304-XXXX|  26.31  12.581  39.761  34.223 1498.2924 23:32:54.17M
2015-11-08T23:32:47.018Z|I-OCEAN7-304-XXXX|  26.31  12.581  39.759  34.222 1498.2915 23:32:54.42M
2015-11-08T23:32:47.218Z|I-OCEAN7-304-XXXX|  26.30  12.581  39.765  34.227 1498.2979 23:32:54.57M
2015-11-08T23:32:47.423Z|I-OCEAN7-304-XXXX|  26.30  12.581  39.766  34.228 1498.2997 23:32:54.77M
2015-11-08T23:32:47.628Z|I-OCEAN7-304-XXXX|  26.35  12.581  39.766  34.228 1498.2999 23:32:54.97M
2015-11-08T23:32:47.833Z|I-OCEAN7-304-XXXX|  26.30  12.582  39.764  34.226 1498.2986 23:32:55.19M
2015-11-08T23:32:48.033Z|I-OCEAN7-304-XXXX|  26.29  12.582  39.763  34.225 1498.2975 23:32:55.39M
2015-11-08T23:32:48.233Z|I-OCEAN7-304-XXXX|  26.29  12.582  39.762  34.224 1498.2965 23:32:55.58M
2015-11-08T23:32:48.438Z|I-OCEAN7-304-XXXX|  26.29  12.582  39.762  34.223 1498.2959 23:32:55.78M
2015-11-08T23:32:48.643Z|I-OCEAN7-304-XXXX|  26.25  12.582  39.760  34.222 1498.2944 23:32:56.00M
2015-11-08T23:32:48.844Z|I-OCEAN7-304-XXXX|  26.22  12.582  39.760  34.222 1498.2931 23:32:56.20M
2015-11-08T23:32:49.048Z|I-OCEAN7-304-XXXX|  26.21  12.582  39.759  34.220 1498.2917 23:32:56.40M
2015-11-08T23:32:49.254Z|I-OCEAN7-304-XXXX|  26.17  12.582  39.758  34.219 1498.2902 23:32:56.60M
2015-11-08T23:32:49.453Z|I-OCEAN7-304-XXXX|  26.16  12.582  39.759  34.221 1498.2908 23:32:56.80M
2015-11-08T23:32:49.666Z|I-OCEAN7-304-XXXX|  26.16  12.582  39.759  34.221 1498.2914 23:32:57.02M
2015-11-08T23:32:49.859Z|I-OCEAN7-304-XXXX|  26.12  12.582  39.760  34.222 1498.2916 23:32:57.22M
2015-11-08T23:32:50.078Z|I-OCEAN7-304-XXXX|  26.10  12.582  39.761  34.223 1498.2922 23:32:57.42M
2015-11-08T23:32:50.268Z|I-OCEAN7-304-XXXX|  26.05  12.582  39.762  34.224 1498.2936 23:32:57.63M
2015-11-08T23:32:50.468Z|I-OCEAN7-304-XXXX|  26.01  12.583  39.763  34.225 1498.2948 23:32:57.81M
2015-11-08T23:32:50.674Z|I-OCEAN7-304-XXXX|  26.04  12.583  39.764  34.225 1498.2966 23:32:58.03M
2015-11-08T23:32:50.873Z|I-OCEAN7-304-XXXX|  26.06  12.583  39.762  34.224 1498.2943 23:32:58.23M
2015-11-08T23:32:51.090Z|I-OCEAN7-304-XXXX|  26.06  12.583  39.762  34.223 1498.2933 23:32:58.43M
2015-11-08T23:32:51.278Z|I-OCEAN7-304-XXXX|  26.06  12.582  39.762  34.224 1498.2932 23:32:58.63M
2015-11-08T23:32:51.483Z|I-OCEAN7-304-XXXX|  26.05  12.582  39.762  34.224 1498.2933 23:32:58.83M
2015-11-08T23:32:51.688Z|I-OCEAN7-304-XXXX|  26.03  12.582  39.762  34.224 1498.2920 23:32:59.05M
2015-11-08T23:32:51.900Z|I-OCEAN7-304-XXXX|  26.06  12.582  39.762  34.224 1498.2924 23:32:59.25M
2015-11-08T23:32:52.093Z|I-OCEAN7-304-XXXX|  26.08  12.582  39.762  34.224 1498.2930 23:32:59.45M
2015-11-08T23:32:52.298Z|I-OCEAN7-304-XXXX|  26.10  12.582  39.762  34.224 1498.2939 23:32:59.65M
2015-11-08T23:32:52.498Z|I-OCEAN7-304-XXXX|  26.11  12.582  39.766  34.228 1498.2991 23:32:59.84M
2015-11-08T23:32:52.704Z|I-OCEAN7-304-XXXX|  26.12  12.582  39.767  34.228 1498.2998 23:33:00.06M
2015-11-08T23:32:52.909Z|I-OCEAN7-304-XXXX|  26.19  12.582  39.767  34.228 1498.3008 23:33:00.26M
2015-11-08T23:32:53.109Z|I-OCEAN7-304-XXXX|  26.18  12.582  39.767  34.228 1498.3009 23:33:00.46M
2015-11-08T23:32:53.309Z|I-OCEAN7-304-XXXX|  26.22  12.582  39.767  34.228 1498.3011 23:33:00.66M
2015-11-08T23:32:53.513Z|I-OCEAN7-304-XXXX|  26.22  12.582  39.767  34.229 1498.3000 23:33:00.86M
2015-11-08T23:32:53.719Z|I-OCEAN7-304-XXXX|  26.22  12.582  39.767  34.229 1498.2992 23:33:01.08M
2015-11-08T23:32:53.919Z|I-OCEAN7-304-XXXX|  26.22  12.581  39.767  34.229 1498.2990 23:33:01.28M
2015-11-08T23:32:54.123Z|I-OCEAN7-304-XXXX|  26.22  12.581  39.766  34.228 1498.2983 23:33:01.47M
2015-11-08T23:32:54.324Z|I-OCEAN7-304-XXXX|  26.20  12.581  39.765  34.227 1498.2971 23:33:01.68M
2015-11-08T23:32:54.544Z|I-OCEAN7-304-XXXX|  26.20  12.581  39.764  34.226 1498.2954 23:33:01.87M
2015-11-08T23:32:54.734Z|I-OCEAN7-304-XXXX|  26.24  12.582  39.763  34.225 1498.2953 23:33:02.11M
2015-11-08T23:32:54.939Z|I-OCEAN7-304-XXXX|  26.26  12.582  39.761  34.223 1498.2944 23:33:02.29M
2015-11-08T23:32:55.139Z|I-OCEAN7-304-XXXX|  26.21  12.582  39.760  34.222 1498.2926 23:33:02.49M
2015-11-08T23:32:55.344Z|I-OCEAN7-304-XXXX|  26.23  12.582  39.760  34.221 1498.2925 23:33:02.69M
2015-11-08T23:32:55.544Z|I-OCEAN7-304-XXXX|  26.23  12.582  39.759  34.221 1498.2917 23:33:02.89M
2015-11-08T23:32:55.744Z|I-OCEAN7-304-XXXX|  26.25  12.582  39.759  34.220 1498.2919 23:33:03.11M
2015-11-08T23:32:55.949Z|I-OCEAN7-304-XXXX|  26.25  12.582  39.755  34.217 1498.2877 23:33:03.31M
2015-11-08T23:32:56.154Z|I-OCEAN7-304-XXXX|  26.21  12.582  39.763  34.224 1498.2958 23:33:03.50M
2015-11-08T23:32:56.359Z|I-OCEAN7-304-XXXX|  26.22  12.582  39.764  34.226 1498.2972 23:33:03.70M
2015-11-08T23:32:56.559Z|I-OCEAN7-304-XXXX|  26.20  12.582  39.765  34.227 1498.2992 23:33:03.91M
2015-11-08T23:32:56.764Z|I-OCEAN7-304-XXXX|  26.20  12.582  39.766  34.227 1498.3002 23:33:04.12M
2015-11-08T23:32:56.964Z|I-OCEAN7-304-XXXX|  26.20  12.583  39.767  34.228 1498.3022 23:33:04.32M
2015-11-08T23:32:57.169Z|I-OCEAN7-304-XXXX|  26.20  12.583  39.768  34.229 1498.3044 23:33:04.52M
2015-11-08T23:32:57.369Z|I-OCEAN7-304-XXXX|  26.20  12.583  39.769  34.230 1498.3062 23:33:04.72M
2015-11-08T23:32:57.576Z|I-OCEAN7-304-XXXX|  26.16  12.583  39.770  34.231 1498.3069 23:33:04.92M
2015-11-08T23:32:57.779Z|I-OCEAN7-304-XXXX|  26.16  12.583  39.770  34.230 1498.3060 23:33:05.14M
2015-11-08T23:32:57.984Z|I-OCEAN7-304-XXXX|  26.16  12.583  39.771  34.231 1498.3080 23:33:05.34M
2015-11-08T23:32:58.184Z|I-OCEAN7-304-XXXX|  26.15  12.583  39.772  34.232 1498.3081 23:33:05.54M
2015-11-08T23:32:58.389Z|I-OCEAN7-304-XXXX|  26.16  12.584  39.772  34.232 1498.3096 23:33:05.73M
2015-11-08T23:32:58.589Z|I-OCEAN7-304-XXXX|  26.16  12.584  39.768  34.228 1498.3043 23:33:05.93M
2015-11-08T23:32:58.794Z|I-OCEAN7-304-XXXX|  26.16  12.584  39.767  34.227 1498.3046 23:33:06.15M
2015-11-08T23:32:59.014Z|I-OCEAN7-304-XXXX|  26.15  12.584  39.767  34.227 1498.3035 23:33:06.35M
2015-11-08T23:32:59.199Z|I-OCEAN7-304-XXXX|  26.12  12.583  39.767  34.227 1498.3019 23:33:06.57M
2015-11-08T23:32:59.399Z|I-OCEAN7-304-XXXX|  26.11  12.583  39.766  34.226 1498.3005 23:33:06.75M
2015-11-08T23:32:59.604Z|I-OCEAN7-304-XXXX|  26.11  12.583  39.765  34.226 1498.2994 23:33:06.95M
2015-11-08T23:32:59.809Z|I-OCEAN7-304-XXXX|  26.11  12.583  39.764  34.225 1498.2986 23:33:07.17M