2015-11-08T23:29:00.008Z|I-OCEAN7-304-XXXX|  26.14  12.572  39.752  34.223 1498.2581 23:29:07.35M
2015-11-08T23:29:00.213Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.751  34.223 1498.2571 23:29:07.55M
2015-11-08T23:29:00.414Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.751  34.223 1498.2565 23:29:07.75M
2015-11-08T23:29:00.614Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.750  34.222 1498.2557 23:29:07.95M
2015-11-08T23:29:00.824Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.750  34.222 1498.2550 23:29:08.17M
2015-11-08T23:29:01.024Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.749  34.222 1498.2546 23:29:08.37M
2015-11-08T23:29:01.228Z|I-OCEAN7-304-XXXX|  26.12  12.571  39.749  34.221 1498.2548 23:29:08.57M
2015-11-08T23:29:01.434Z|I-OCEAN7-304-XXXX|  26.12  12.571  39.749  34.221 1498.2545 23:29:08.77M
2015-11-08T23:29:01.634Z|I-OCEAN7-304-XXXX|  26.10  12.571  39.749  34.221 1498.2535 23:29:08.97M
2015-11-08T23:29:01.834Z|I-OCEAN7-304-XXXX|  26.07  12.571  39.749  34.221 1498.2527 23:29:09.19M
2015-11-08T23:29:02.034Z|I-OCEAN7-304-XXXX|  26.03  12.571  39.749  34.221 1498.2515 23:29:09.38M
2015-11-08T23:29:02.259Z|I-OCEAN7-304-XXXX|  26.03  12.571  39.749  34.221 1498.2506 23:29:09.58M
2015-11-08T23:29:02.444Z|I-OCEAN7-304-XXXX|  26.03  12.570  39.748  34.221 1498.2500 23:29:09.80M
2015-11-08T23:29:02.649Z|I-OCEAN7-304-XXXX|  26.03  12.570  39.749  34.222 1498.2495 23:29:10.00M
2015-11-08T23:29:02.849Z|I-OCEAN7-304-XXXX|  26.03  12.570  39.749  34.222 1498.2493 23:29:10.20M
2015-11-08T23:29:03.054Z|I-OCEAN7-304-XXXX|  26.03  12.570  39.749  34.222 1498.2493 23:29:10.40M
2015-11-08T23:29:03.259Z|I-OCEAN7-304-XXXX|  26.00  12.570  39.750  34.223 1498.2498 23:29:10.60M
2015-11-08T23:29:03.459Z|I-OCEAN7-304-XXXX|  26.00  12.570  39.751  34.224 1498.2506 23:29:10.80M
2015-11-08T23:29:03.659Z|I-OCEAN7-304-XXXX|  26.00  12.570  39.752  34.225 1498.2518 23:29:11.02M
2015-11-08T23:29:03.864Z|I-OCEAN7-304-XXXX|  26.00  12.570  39.752  34.225 1498.2524 23:29:11.21M
2015-11-08T23:29:04.069Z|I-OCEAN7-304-XXXX|  26.00  12.570  39.752  34.225 1498.2529 23:29:11.41M
2015-11-08T23:29:04.274Z|I-OCEAN7-304-XXXX|  26.00  12.570  39.753  34.226 1498.2534 23:29:11.61M
2015-11-08T23:29:04.474Z|I-OCEAN7-304-XXXX|  26.03  12.570  39.753  34.226 1498.2545 23:29:11.81M
2015-11-08T23:29:04.679Z|I-OCEAN7-304-XXXX|  26.07  12.570  39.753  34.225 1498.2554 23:29:12.03M
2015-11-08T23:29:04.884Z|I-OCEAN7-304-XXXX|  26.07  12.570  39.752  34.225 1498.2549 23:29:12.23M
2015-11-08T23:29:05.084Z|I-OCEAN7-304-XXXX|  26.10  12.570  39.751  34.224 1498.2543 23:29:12.43M
2015-11-08T23:29:05.289Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.750  34.223 1498.2534 23:29:12.63M
2015-11-08T23:29:05.489Z|I-OCEAN7-304-XXXX|  26.12  12.571  39.750  34.223 1498.2533 23:29:12.83M
2015-11-08T23:29:05.694Z|I-OCEAN7-304-XXXX|  26.15  12.571  39.749  34.222 1498.2534 23:29:13.05M
2015-11-08T23:29:05.899Z|I-OCEAN7-304-XXXX|  26.16  12.570  39.748  34.221 1498.2518 23:29:13.25M
2015-11-08T23:29:06.099Z|I-OCEAN7-304-XXXX|  26.16  12.570  39.747  34.220 1498.2504 23:29:13.45M
2015-11-08T23:29:06.304Z|I-OCEAN7-304-XXXX|  26.15  12.570  39.746  34.219 1498.2484 23:29:13.64M
2015-11-08T23:29:06.509Z|I-OCEAN7-304-XXXX|  26.17  12.570  39.746  34.219 1498.2491 23:29:13.84M
2015-11-08T23:29:06.730Z|I-OCEAN7-304-XXXX|  26.18  12.570  39.744  34.218 1498.2465 23:29:14.06M
2015-11-08T23:29:06.914Z|I-OCEAN7-304-XXXX|  26.20  12.570  39.743  34.217 1498.2456 23:29:14.28M
2015-11-08T23:29:07.114Z|I-OCEAN7-304-XXXX|  26.18  12.570  39.743  34.217 1498.2450 23:29:14.46M
2015-11-08T23:29:07.314Z|I-OCEAN7-304-XXXX|  26.18  12.570  39.743  34.217 1498.2451 23:29:14.66M
2015-11-08T23:29:07.519Z|I-OCEAN7-304-XXXX|  26.17  12.570  39.743  34.216 1498.2449 23:29:14.85M
2015-11-08T23:29:07.729Z|I-OCEAN7-304-XXXX|  26.17  12.570  39.743  34.216 1498.2456 23:29:15.08M
2015-11-08T23:29:07.924Z|I-OCEAN7-304-XXXX|  26.21  12.570  39.743  34.216 1498.2465 23:29:15.28M
2015-11-08T23:29:08.129Z|I-OCEAN7-304-XXXX|  26.21  12.571  39.743  34.215 1498.2471 23:29:15.47M
2015-11-08T23:29:08.334Z|I-OCEAN7-304-XXXX|  26.19  12.571  39.743  34.216 1498.2478 23:29:15.67M
2015-11-08T23:29:08.539Z|I-OCEAN7-304-XXXX|  26.19  12.571  39.743  34.215 1498.2478 23:29:15.87M
2015-11-08T23:29:08.739Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.743  34.215 1498.2472 23:29:16.09M
2015-11-08T23:29:08.944Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.743  34.215 1498.2474 23:29:16.29M
2015-11-08T23:29:09.149Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.743  34.215 1498.2477 23:29:16.49M
2015-11-08T23:29:09.349Z|I-OCEAN7-304-XXXX|  26.10  12.571  39.743  34.216 1498.2477 23:29:16.69M
2015-11-08T23:29:09.549Z|I-OCEAN7-304-XXXX|  26.10  12.572  39.743  34.216 1498.2480 23:29:16.89M
2015-11-08T23:29:09.754Z|I-OCEAN7-304-XXXX|  26.08  12.572  39.744  34.215 1498.2485 23:29:17.10M
2015-11-08T23:29:09.959Z|I-OCEAN7-304-XXXX|  26.08  12.572  39.744  34.216 1498.2496 23:29:17.31M
2015-11-08T23:29:10.159Z|I-OCEAN7-304-XXXX|  26.10  12.572  39.744  34.216 1498.2501 23:29:17.50M
2015-11-08T23:29:10.364Z|I-OCEAN7-304-XXXX|  26.10  12.572  39.744  34.216 1498.2505 23:29:17.70M
2015-11-08T23:29:10.569Z|I-OCEAN7-304-XXXX|  26.09  12.572  39.741  34.212 1498.2460 23:29:17.90M
2015-11-08T23:29:10.769Z|I-OCEAN7-304-XXXX|  26.11  12.572  39.741  34.213 1498.2452 23:29:18.12M
2015-11-08T23:29:10.974Z|I-OCEAN7-304-XXXX|  26.11  12.571  39.741  34.213 1498.2450 23:29:18.32M
2015-11-08T23:29:11.194Z|I-OCEAN7-304-XXXX|  26.11  12.571  39.742  34.214 1498.2456 23:29:18.52M
2015-11-08T23:29:11.379Z|I-OCEAN7-304-XXXX|  26.15  12.571  39.743  34.215 1498.2466 23:29:18.74M
2015-11-08T23:29:11.584Z|I-OCEAN7-304-XXXX|  26.16  12.571  39.743  34.216 1498.2466 23:29:18.92M
2015-11-08T23:29:11.784Z|I-OCEAN7-304-XXXX|  26.19  12.571  39.743  34.216 1498.2473 23:29:19.14M
2015-11-08T23:29:11.989Z|I-OCEAN7-304-XXXX|  26.20  12.571  39.743  34.216 1498.2474 23:29:19.33M
2015-11-08T23:29:12.189Z|I-OCEAN7-304-XXXX|  26.20  12.571  39.744  34.217 1498.2484 23:29:19.53M
2015-11-08T23:29:12.394Z|I-OCEAN7-304-XXXX|  26.19  12.571  39.745  34.217 1498.2490 23:29:19.73M
2015-11-08T23:29:12.599Z|I-OCEAN7-304-XXXX|  26.23  12.570  39.745  34.218 1498.2494 23:29:19.93M
2015-11-08T23:29:12.804Z|I-OCEAN7-304-XXXX|  26.19  12.570  39.745  34.218 1498.2487 23:29:20.15M
2015-11-08T23:29:13.004Z|I-OCEAN7-304-XXXX|  26.18  12.570  39.746  34.219 1498.2482 23:29:20.35M
2015-11-08T23:29:13.204Z|I-OCEAN7-304-XXXX|  26.18  12.570  39.746  34.220 1498.2483 23:29:20.55M
2015-11-08T23:29:13.414Z|I-OCEAN7-304-XXXX|  26.17  12.570  39.747  34.220 1498.2484 23:29:20.75M
2015-11-08T23:29:13.614Z|I-OCEAN7-304-XXXX|  26.19  12.569  39.747  34.221 1498.2487 23:29:20.95M
2015-11-08T23:29:13.814Z|I-OCEAN7-304-XXXX|  26.18  12.569  39.747  34.221 1498.2482 23:29:21.17M
2015-11-08T23:29:14.019Z|I-OCEAN7-304-XXXX|  26.18  12.569  39.747  34.221 1498.2478 23:29:21.36M
2015-11-08T23:29:14.269Z|I-OCEAN7-304-XXXX|  26.13  12.569  39.746  34.220 1498.2457 23:29:21.56M
2015-11-08T23:29:14.424Z|I-OCEAN7-304-XXXX|  26.11  12.569  39.744  34.218 1498.2443 23:29:21.81M
2015-11-08T23:29:14.629Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.743  34.217 1498.2437 23:29:21.96M
2015-11-08T23:29:14.829Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.743  34.217 1498.2440 23:29:22.18M
2015-11-08T23:29:15.034Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.744  34.218 1498.2446 23:29:22.38M
2015-11-08T23:29:15.234Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.744  34.218 1498.2452 23:29:22.58M
2015-11-08T23:29:15.439Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.743  34.217 1498.2441 23:29:22.78M
2015-11-08T23:29:15.659Z|I-OCEAN7-304-XXXX|  26.12  12.570  39.743  34.216 1498.2445 23:29:23.00M
2015-11-08T23:29:15.844Z|I-OCEAN7-304-XXXX|  26.11  12.570  39.743  34.216 1498.2448 23:29:23.21M
2015-11-08T23:29:16.049Z|I-OCEAN7-304-XXXX|  26.11  12.571  39.743  34.216 1498.2457 23:29:23.39M
2015-11-08T23:29:16.249Z|I-OCEAN7-304-XXXX|  26.11  12.571  39.743  34.216 1498.2466 23:29:23.59M
2015-11-08T23:29:16.454Z|I-OCEAN7-304-XXXX|  26.07  12.571  39.744  34.216 1498.2469 23:29:23.79M
2015-11-08T23:29:16.659Z|I-OCEAN7-304-XXXX|  26.05  12.571  39.744  34.216 1498.2476 23:29:24.01M
2015-11-08T23:29:16.859Z|I-OCEAN7-304-XXXX|  26.05  12.572  39.744  34.215 1498.2482 23:29:24.21M
2015-11-08T23:29:17.064Z|I-OCEAN7-304-XXXX|  26.05  12.572  39.745  34.216 1498.2498 23:29:24.41M
2015-11-08T23:29:17.269Z|I-OCEAN7-304-XXXX|  26.07  12.572  39.746  34.217 1498.2517 23:29:24.61M
2015-11-08T23:29:17.470Z|I-OCEAN7-304-XXXX|  26.06  12.572  39.746  34.218 1498.2522 23:29:24.81M
2015-11-08T23:29:17.674Z|I-OCEAN7-304-XXXX|  26.08  12.572  39.747  34.218 1498.2526 23:29:25.02M
2015-11-08T23:29:17.874Z|I-OCEAN7-304-XXXX|  26.09  12.572  39.747  34.218 1498.2533 23:29:25.22M
2015-11-08T23:29:18.079Z|I-OCEAN7-304-XXXX|  26.08  12.572  39.747  34.219 1498.2535 23:29:25.42M
2015-11-08T23:29:18.284Z|I-OCEAN7-304-XXXX|  26.07  12.572  39.747  34.219 1498.2534 23:29:25.62M
2015-11-08T23:29:18.484Z|I-OCEAN7-304-XXXX|  26.08  12.572  39.747  34.218 1498.2535 23:29:25.82M
2015-11-08T23:29:18.690Z|I-OCEAN7-304-XXXX|  26.14  12.572  39.747  34.219 1498.2542 23:29:26.04M
2015-11-08T23:29:18.891Z|I-OCEAN7-304-XXXX|  26.16  12.572  39.748  34.219 1498.2546 23:29:26.24M
2015-11-08T23:29:19.094Z|I-OCEAN7-304-XXXX|  26.16  12.572  39.747  34.219 1498.2540 23:29:26.44M
2015-11-08T23:29:19.344Z|I-OCEAN7-304-XXXX|  26.15  12.572  39.747  34.218 1498.2537 23:29:26.64M
2015-11-08T23:29:19.499Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.747  34.218 1498.2534 23:29:26.88M
2015-11-08T23:29:19.704Z|I-OCEAN7-304-XXXX|  26.16  12.572  39.746  34.217 1498.2537 23:29:27.06M
2015-11-08T23:29:19.904Z|I-OCEAN7-304-XXXX|  26.16  12.572  39.746  34.217 1498.2533 23:29:27.25M
2015-11-08T23:29:20.124Z|I-OCEAN7-304-XXXX|  26.16  12.572  39.746  34.217 1498.2526 23:29:27.45M
2015-11-08T23:29:20.314Z|I-OCEAN7-304-XXXX|  26.15  12.572  39.745  34.217 1498.2515 23:29:27.67M
2015-11-08T23:29:20.515Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.745  34.217 1498.2509 23:29:27.85M
2015-11-08T23:29:20.719Z|I-OCEAN7-304-XXXX|  26.17  12.572  39.746  34.218 1498.2520 23:29:28.07M
2015-11-08T23:29:20.919Z|I-OCEAN7-304-XXXX|  26.16  12.572  39.746  34.218 1498.2527 23:29:28.27M
2015-11-08T23:29:21.124Z|I-OCEAN7-304-XXXX|  26.16  12.572  39.747  34.219 1498.2533 23:29:28.47M
2015-11-08T23:29:21.329Z|I-OCEAN7-304-XXXX|  26.14  12.572  39.747  34.219 1498.2534 23:29:28.67M
2015-11-08T23:29:21.529Z|I-OCEAN7-304-XXXX|  26.12  12.572  39.748  34.220 1498.2539 23:29:28.87M
2015-11-08T23:29:21.734Z|I-OCEAN7-304-XXXX|  26.12  12.572  39.748  34.220 1498.2544 23:29:29.09M
2015-11-08T23:29:21.934Z|I-OCEAN7-304-XXXX|  26.09  12.572  39.748  34.220 1498.2535 23:29:29.29M
2015-11-08T23:29:22.139Z|I-OCEAN7-304-XXXX|  26.10  12.572  39.748  34.219 1498.2535 23:29:29.48M
2015-11-08T23:29:22.345Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.747  34.219 1498.2531 23:29:29.68M
2015-11-08T23:29:22.544Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.748  34.220 1498.2527 23:29:29.88M
2015-11-08T23:29:22.750Z|I-OCEAN7-304-XXXX|  26.17  12.571  39.747  34.220 1498.2524 23:29:30.10M
2015-11-08T23:29:22.950Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.747  34.219 1498.2522 23:29:30.30M
2015-11-08T23:29:23.154Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.747  34.219 1498.2521 23:29:30.50M
2015-11-08T23:29:23.360Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.747  34.219 1498.2523 23:29:30.70M
2015-11-08T23:29:23.560Z|I-OCEAN7-304-XXXX|  26.12  12.572  39.747  34.219 1498.2523 23:29:30.90M
2015-11-08T23:29:23.765Z|I-OCEAN7-304-XXXX|  26.07  12.572  39.746  34.218 1498.2513 23:29:31.12M
2015-11-08T23:29:23.965Z|I-OCEAN7-304-XXXX|  26.11  12.572  39.746  34.218 1498.2517 23:29:31.31M
2015-11-08T23:29:24.169Z|I-OCEAN7-304-XXXX|  26.11  12.572  39.746  34.217 1498.2516 23:29:31.51M
2015-11-08T23:29:24.375Z|I-OCEAN7-304-XXXX|  26.11  12.572  39.746  34.218 1498.2511 23:29:31.71M
2015-11-08T23:29:24.595Z|I-OCEAN7-304-XXXX|  26.14  12.572  39.746  34.218 1498.2517 23:29:31.91M
2015-11-08T23:29:24.780Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.746  34.218 1498.2517 23:29:32.15M
2015-11-08T23:29:24.985Z|I-OCEAN7-304-XXXX|  26.14  12.572  39.746  34.218 1498.2523 23:29:32.33M
2015-11-08T23:29:25.185Z|I-OCEAN7-304-XXXX|  26.14  12.572  39.747  34.218 1498.2528 23:29:32.53M
2015-11-08T23:29:25.390Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.747  34.218 1498.2531 23:29:32.73M
2015-11-08T23:29:25.595Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.746  34.217 1498.2531 23:29:32.93M
2015-11-08T23:29:25.795Z|I-OCEAN7-304-XXXX|  26.18  12.572  39.746  34.217 1498.2534 23:29:33.15M
2015-11-08T23:29:26.000Z|I-OCEAN7-304-XXXX|  26.17  12.572  39.746  34.218 1498.2532 23:29:33.34M
2015-11-08T23:29:26.200Z|I-OCEAN7-304-XXXX|  26.17  12.572  39.747  34.218 1498.2545 23:29:33.54M
2015-11-08T23:29:26.405Z|I-OCEAN7-304-XXXX|  26.17  12.572  39.747  34.218 1498.2543 23:29:33.74M
2015-11-08T23:29:26.605Z|I-OCEAN7-304-XXXX|  26.15  12.572  39.747  34.218 1498.2540 23:29:33.94M
2015-11-08T23:29:26.810Z|I-OCEAN7-304-XXXX|  26.15  12.572  39.746  34.217 1498.2529 23:29:34.16M
2015-11-08T23:29:27.015Z|I-OCEAN7-304-XXXX|  26.15  12.572  39.746  34.217 1498.2522 23:29:34.36M
2015-11-08T23:29:27.215Z|I-OCEAN7-304-XXXX|  26.18  12.572  39.746  34.218 1498.2531 23:29:34.56M
2015-11-08T23:29:27.420Z|I-OCEAN7-304-XXXX|  26.15  12.572  39.746  34.218 1498.2535 23:29:34.76M
2015-11-08T23:29:27.620Z|I-OCEAN7-304-XXXX|  26.15  12.572  39.746  34.218 1498.2539 23:29:34.96M
2015-11-08T23:29:27.825Z|I-OCEAN7-304-XXXX|  26.15  12.572  39.746  34.217 1498.2532 23:29:35.17M
2015-11-08T23:29:28.030Z|I-OCEAN7-304-XXXX|  26.18  12.572  39.746  34.217 1498.2537 23:29:35.37M
2015-11-08T23:29:28.230Z|I-OCEAN7-304-XXXX|  26.14  12.572  39.746  34.217 1498.2532 23:29:35.57M
2015-11-08T23:29:28.435Z|I-OCEAN7-304-XXXX|  26.10  12.573  39.746  34.217 1498.2531 23:29:35.77M
2015-11-08T23:29:28.635Z|I-OCEAN7-304-XXXX|  26.08  12.572  39.745  34.217 1498.2521 23:29:35.97M
2015-11-08T23:29:28.840Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.746  34.217 1498.2523 23:29:36.19M
2015-11-08T23:29:29.060Z|I-OCEAN7-304-XXXX|  26.08  12.573  39.745  34.216 1498.2528 23:29:36.39M
2015-11-08T23:29:29.245Z|I-OCEAN7-304-XXXX|  26.09  12.573  39.745  34.216 1498.2526 23:29:36.60M
2015-11-08T23:29:29.450Z|I-OCEAN7-304-XXXX|  26.09  12.573  39.745  34.216 1498.2524 23:29:36.79M
2015-11-08T23:29:29.650Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.744  34.215 1498.2520 23:29:37.01M
2015-11-08T23:29:29.855Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.747  34.217 1498.2549 23:29:37.20M
2015-11-08T23:29:30.055Z|I-OCEAN7-304-XXXX|  26.05  12.573  39.747  34.218 1498.2546 23:29:37.40M
2015-11-08T23:29:30.266Z|I-OCEAN7-304-XXXX|  26.05  12.573  39.747  34.217 1498.2542 23:29:37.60M
2015-11-08T23:29:30.465Z|I-OCEAN7-304-XXXX|  26.05  12.573  39.747  34.218 1498.2538 23:29:37.80M
2015-11-08T23:29:30.667Z|I-OCEAN7-304-XXXX|  26.03  12.573  39.747  34.218 1498.2534 23:29:38.02M
2015-11-08T23:29:30.870Z|I-OCEAN7-304-XXXX|  26.02  12.572  39.748  34.219 1498.2537 23:29:38.22M
2015-11-08T23:29:31.075Z|I-OCEAN7-304-XXXX|  26.02  12.572  39.749  34.220 1498.2545 23:29:38.42M
2015-11-08T23:29:31.275Z|I-OCEAN7-304-XXXX|  26.06  12.572  39.749  34.220 1498.2554 23:29:38.62M
2015-11-08T23:29:31.475Z|I-OCEAN7-304-XXXX|  26.09  12.572  39.749  34.220 1498.2549 23:29:38.82M
2015-11-08T23:29:31.692Z|I-OCEAN7-304-XXXX|  26.09  12.572  39.748  34.219 1498.2544 23:29:39.03M
2015-11-08T23:29:31.885Z|I-OCEAN7-304-XXXX|  26.07  12.572  39.746  34.218 1498.2520 23:29:39.24M
2015-11-08T23:29:32.090Z|I-OCEAN7-304-XXXX|  26.10  12.572  39.745  34.217 1498.2504 23:29:39.43M
2015-11-08T23:29:32.290Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.744  34.217 1498.2490 23:29:39.63M
2015-11-08T23:29:32.490Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.743  34.216 1498.2473 23:29:39.83M
2015-11-08T23:29:32.695Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.743  34.215 1498.2468 23:29:40.05M
2015-11-08T23:29:32.900Z|I-OCEAN7-304-XXXX|  26.16  12.571  39.743  34.215 1498.2471 23:29:40.25M
2015-11-08T23:29:33.105Z|I-OCEAN7-304-XXXX|  26.20  12.571  39.743  34.215 1498.2482 23:29:40.45M
2015-11-08T23:29:33.305Z|I-OCEAN7-304-XXXX|  26.18  12.571  39.744  34.216 1498.2489 23:29:40.65M
2015-11-08T23:29:33.525Z|I-OCEAN7-304-XXXX|  26.18  12.571  39.743  34.215 1498.2476 23:29:40.85M
2015-11-08T23:29:33.710Z|I-OCEAN7-304-XXXX|  26.18  12.571  39.743  34.215 1498.2478 23:29:41.08M
2015-11-08T23:29:33.915Z|I-OCEAN7-304-XXXX|  26.23  12.571  39.743  34.215 1498.2496 23:29:41.26M
2015-11-08T23:29:34.115Z|I-OCEAN7-304-XXXX|  26.22  12.571  39.744  34.216 1498.2506 23:29:41.46M
2015-11-08T23:29:34.320Z|I-OCEAN7-304-XXXX|  26.22  12.571  39.744  34.216 1498.2504 23:29:41.66M
2015-11-08T23:29:34.525Z|I-OCEAN7-304-XXXX|  26.19  12.571  39.744  34.216 1498.2484 23:29:41.86M
2015-11-08T23:29:34.730Z|I-OCEAN7-304-XXXX|  26.20  12.571  39.746  34.219 1498.2511 23:29:42.08M
2015-11-08T23:29:34.934Z|I-OCEAN7-304-XXXX|  26.18  12.571  39.747  34.219 1498.2513 23:29:42.28M
2015-11-08T23:29:35.130Z|I-OCEAN7-304-XXXX|  26.18  12.571  39.747  34.220 1498.2523 23:29:42.48M
2015-11-08T23:29:35.335Z|I-OCEAN7-304-XXXX|  26.18  12.571  39.748  34.220 1498.2533 23:29:42.68M
2015-11-08T23:29:35.540Z|I-OCEAN7-304-XXXX|  26.18  12.571  39.748  34.220 1498.2537 23:29:42.88M
2015-11-08T23:29:35.745Z|I-OCEAN7-304-XXXX|  26.15  12.571  39.748  34.220 1498.2520 23:29:43.10M
2015-11-08T23:29:35.945Z|I-OCEAN7-304-XXXX|  26.17  12.571  39.747  34.220 1498.2517 23:29:43.29M
2015-11-08T23:29:36.150Z|I-OCEAN7-304-XXXX|  26.17  12.571  39.747  34.220 1498.2515 23:29:43.49M
2015-11-08T23:29:36.355Z|I-OCEAN7-304-XXXX|  26.10  12.571  39.747  34.220 1498.2502 23:29:43.69M
2015-11-08T23:29:36.555Z|I-OCEAN7-304-XXXX|  26.11  12.571  39.747  34.219 1498.2498 23:29:43.89M
2015-11-08T23:29:36.755Z|I-OCEAN7-304-XXXX|  26.15  12.571  39.746  34.218 1498.2505 23:29:44.11M
2015-11-08T23:29:36.960Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.745  34.218 1498.2501 23:29:44.31M
2015-11-08T23:29:37.169Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.745  34.218 1498.2498 23:29:44.51M
2015-11-08T23:29:37.365Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.745  34.217 1498.2490 23:29:44.71M
2015-11-08T23:29:37.570Z|I-OCEAN7-304-XXXX|  26.09  12.571  39.744  34.217 1498.2477 23:29:44.91M
2015-11-08T23:29:37.775Z|I-OCEAN7-304-XXXX|  26.08  12.571  39.749  34.222 1498.2534 23:29:45.13M
2015-11-08T23:29:37.990Z|I-OCEAN7-304-XXXX|  26.11  12.571  39.750  34.222 1498.2548 23:29:45.32M
2015-11-08T23:29:38.180Z|I-OCEAN7-304-XXXX|  26.11  12.572  39.750  34.222 1498.2559 23:29:45.54M
2015-11-08T23:29:38.385Z|I-OCEAN7-304-XXXX|  26.08  12.572  39.750  34.222 1498.2557 23:29:45.72M
2015-11-08T23:29:38.585Z|I-OCEAN7-304-XXXX|  26.11  12.572  39.751  34.222 1498.2568 23:29:45.92M
2015-11-08T23:29:38.790Z|I-OCEAN7-304-XXXX|  26.11  12.572  39.751  34.223 1498.2568 23:29:46.14M
2015-11-08T23:29:38.990Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.751  34.223 1498.2576 23:29:46.34M
2015-11-08T23:29:39.195Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.752  34.223 1498.2579 23:29:46.54M
2015-11-08T23:29:39.395Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.751  34.223 1498.2573 23:29:46.74M
2015-11-08T23:29:39.650Z|I-OCEAN7-304-XXXX|  26.11  12.571  39.751  34.223 1498.2554 23:29:46.93M
2015-11-08T23:29:39.805Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.750  34.223 1498.2540 23:29:47.20M
2015-11-08T23:29:40.005Z|I-OCEAN7-304-XXXX|  26.12  12.571  39.749  34.222 1498.2529 23:29:47.35M
2015-11-08T23:29:40.205Z|I-OCEAN7-304-XXXX|  26.12  12.571  39.749  34.221 1498.2521 23:29:47.55M
2015-11-08T23:29:40.410Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.748  34.221 1498.2512 23:29:47.75M
2015-11-08T23:29:40.615Z|I-OCEAN7-304-XXXX|  26.12  12.571  39.747  34.220 1498.2511 23:29:47.95M
2015-11-08T23:29:40.820Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.747  34.219 1498.2512 23:29:48.17M
2015-11-08T23:29:41.020Z|I-OCEAN7-304-XXXX|  26.12  12.571  39.746  34.218 1498.2509 23:29:48.37M
2015-11-08T23:29:41.220Z|I-OCEAN7-304-XXXX|  26.11  12.572  39.746  34.218 1498.2510 23:29:48.57M
2015-11-08T23:29:41.430Z|I-OCEAN7-304-XXXX|  26.11  12.572  39.746  34.218 1498.2512 23:29:48.76M
2015-11-08T23:29:41.630Z|I-OCEAN7-304-XXXX|  26.11  12.571  39.746  34.218 1498.2506 23:29:48.97M
2015-11-08T23:29:41.835Z|I-OCEAN7-304-XXXX|  26.07  12.572  39.746  34.218 1498.2507 23:29:49.18M
2015-11-08T23:29:42.035Z|I-OCEAN7-304-XXXX|  26.06  12.572  39.746  34.218 1498.2512 23:29:49.38M
2015-11-08T23:29:42.240Z|I-OCEAN7-304-XXXX|  26.06  12.572  39.746  34.217 1498.2510 23:29:49.58M
2015-11-08T23:29:42.455Z|I-OCEAN7-304-XXXX|  26.06  12.572  39.746  34.217 1498.2513 23:29:49.78M
2015-11-08T23:29:42.645Z|I-OCEAN7-304-XXXX|  26.06  12.572  39.746  34.217 1498.2522 23:29:50.01M
2015-11-08T23:29:42.850Z|I-OCEAN7-304-XXXX|  26.11  12.573  39.745  34.216 1498.2533 23:29:50.20M
2015-11-08T23:29:43.055Z|I-OCEAN7-304-XXXX|  26.11  12.573  39.745  34.216 1498.2532 23:29:50.40M
2015-11-08T23:29:43.255Z|I-OCEAN7-304-XXXX|  26.12  12.573  39.746  34.216 1498.2542 23:29:50.60M
2015-11-08T23:29:43.455Z|I-OCEAN7-304-XXXX|  26.14  12.573  39.746  34.217 1498.2548 23:29:50.80M
2015-11-08T23:29:43.660Z|I-OCEAN7-304-XXXX|  26.17  12.573  39.747  34.217 1498.2555 23:29:51.01M
2015-11-08T23:29:43.865Z|I-OCEAN7-304-XXXX|  26.18  12.572  39.747  34.218 1498.2548 23:29:51.21M
2015-11-08T23:29:44.065Z|I-OCEAN7-304-XXXX|  26.22  12.572  39.747  34.218 1498.2549 23:29:51.41M
2015-11-08T23:29:44.270Z|I-OCEAN7-304-XXXX|  26.21  12.572  39.747  34.218 1498.2551 23:29:51.61M
2015-11-08T23:29:44.470Z|I-OCEAN7-304-XXXX|  26.22  12.572  39.747  34.219 1498.2550 23:29:51.81M
2015-11-08T23:29:44.676Z|I-OCEAN7-304-XXXX|  26.22  12.572  39.748  34.219 1498.2555 23:29:52.03M
2015-11-08T23:29:44.880Z|I-OCEAN7-304-XXXX|  26.23  12.572  39.747  34.219 1498.2554 23:29:52.23M
2015-11-08T23:29:45.088Z|I-OCEAN7-304-XXXX|  26.26  12.572  39.747  34.218 1498.2556 23:29:52.43M
2015-11-08T23:29:45.285Z|I-OCEAN7-304-XXXX|  26.23  12.572  39.746  34.218 1498.2549 23:29:52.63M
2015-11-08T23:29:45.490Z|I-OCEAN7-304-XXXX|  26.23  12.572  39.745  34.217 1498.2539 23:29:52.83M
2015-11-08T23:29:45.691Z|I-OCEAN7-304-XXXX|  26.24  12.572  39.745  34.216 1498.2531 23:29:53.05M
2015-11-08T23:29:45.896Z|I-OCEAN7-304-XXXX|  26.25  12.572  39.744  34.216 1498.2524 23:29:53.24M
2015-11-08T23:29:46.096Z|I-OCEAN7-304-XXXX|  26.22  12.572  39.743  34.214 1498.2500 23:29:53.44M
2015-11-08T23:29:46.301Z|I-OCEAN7-304-XXXX|  26.17  12.572  39.742  34.214 1498.2488 23:29:53.64M
2015-11-08T23:29:46.505Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.742  34.214 1498.2489 23:29:53.84M
2015-11-08T23:29:46.706Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.743  34.214 1498.2495 23:29:54.06M
2015-11-08T23:29:46.926Z|I-OCEAN7-304-XXXX|  26.08  12.572  39.743  34.215 1498.2498 23:29:54.26M
2015-11-08T23:29:47.111Z|I-OCEAN7-304-XXXX|  26.05  12.572  39.744  34.215 1498.2500 23:29:54.47M
2015-11-08T23:29:47.316Z|I-OCEAN7-304-XXXX|  26.01  12.572  39.745  34.216 1498.2496 23:29:54.66M
2015-11-08T23:29:47.519Z|I-OCEAN7-304-XXXX|  25.97  12.572  39.745  34.217 1498.2501 23:29:54.86M
2015-11-08T23:29:47.721Z|I-OCEAN7-304-XXXX|  25.97  12.573  39.745  34.216 1498.2509 23:29:55.07M
2015-11-08T23:29:47.926Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.745  34.216 1498.2501 23:29:55.27M
2015-11-08T23:29:48.131Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.745  34.216 1498.2499 23:29:55.47M
2015-11-08T23:29:48.331Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.745  34.216 1498.2501 23:29:55.67M
2015-11-08T23:29:48.536Z|I-OCEAN7-304-XXXX|  25.89  12.573  39.745  34.216 1498.2498 23:29:55.87M
2015-11-08T23:29:48.736Z|I-OCEAN7-304-XXXX|  25.87  12.573  39.745  34.215 1498.2494 23:29:56.09M
2015-11-08T23:29:48.941Z|I-OCEAN7-304-XXXX|  25.87  12.573  39.746  34.217 1498.2511 23:29:56.29M
2015-11-08T23:29:49.141Z|I-OCEAN7-304-XXXX|  25.91  12.573  39.747  34.217 1498.2526 23:29:56.49M
2015-11-08T23:29:49.346Z|I-OCEAN7-304-XXXX|  25.91  12.573  39.747  34.217 1498.2523 23:29:56.69M
2015-11-08T23:29:49.551Z|I-OCEAN7-304-XXXX|  25.91  12.573  39.747  34.218 1498.2524 23:29:56.89M
2015-11-08T23:29:49.801Z|I-OCEAN7-304-XXXX|  25.91  12.573  39.748  34.218 1498.2537 23:29:57.10M
2015-11-08T23:29:49.956Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.748  34.218 1498.2538 23:29:57.35M
2015-11-08T23:29:50.161Z|I-OCEAN7-304-XXXX|  25.97  12.573  39.747  34.218 1498.2543 23:29:57.50M
2015-11-08T23:29:50.361Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.748  34.218 1498.2556 23:29:57.70M
2015-11-08T23:29:50.566Z|I-OCEAN7-304-XXXX|  26.05  12.573  39.748  34.219 1498.2566 23:29:57.90M
2015-11-08T23:29:50.766Z|I-OCEAN7-304-XXXX|  26.09  12.573  39.748  34.219 1498.2570 23:29:58.12M
2015-11-08T23:29:50.971Z|I-OCEAN7-304-XXXX|  26.10  12.573  39.749  34.219 1498.2578 23:29:58.32M
2015-11-08T23:29:51.171Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.748  34.219 1498.2582 23:29:58.52M
2015-11-08T23:29:51.391Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.748  34.218 1498.2579 23:29:58.71M
2015-11-08T23:29:51.581Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.748  34.218 1498.2587 23:29:58.93M
2015-11-08T23:29:51.786Z|I-OCEAN7-304-XXXX|  26.20  12.573  39.747  34.217 1498.2581 23:29:59.14M
2015-11-08T23:29:51.986Z|I-OCEAN7-304-XXXX|  26.22  12.573  39.751  34.221 1498.2635 23:29:59.33M
2015-11-08T23:29:52.186Z|I-OCEAN7-304-XXXX|  26.22  12.573  39.751  34.221 1498.2632 23:29:59.53M
2015-11-08T23:29:52.396Z|I-OCEAN7-304-XXXX|  26.28  12.573  39.752  34.222 1498.2648 23:29:59.73M
2015-11-08T23:29:52.596Z|I-OCEAN7-304-XXXX|  26.30  12.574  39.748  34.218 1498.2611 23:29:59.93M
2015-11-08T23:29:52.796Z|I-OCEAN7-304-XXXX|  26.30  12.574  39.747  34.217 1498.2604 23:30:00.15M
2015-11-08T23:29:53.001Z|I-OCEAN7-304-XXXX|  26.30  12.574  39.747  34.216 1498.2607 23:30:00.35M
2015-11-08T23:29:53.201Z|I-OCEAN7-304-XXXX|  26.35  12.574  39.747  34.216 1498.2615 23:30:00.55M
2015-11-08T23:29:53.406Z|I-OCEAN7-304-XXXX|  26.35  12.574  39.746  34.216 1498.2612 23:30:00.74M
2015-11-08T23:29:53.611Z|I-OCEAN7-304-XXXX|  26.29  12.574  39.746  34.216 1498.2609 23:30:00.95M
2015-11-08T23:29:53.811Z|I-OCEAN7-304-XXXX|  26.32  12.575  39.747  34.216 1498.2617 23:30:01.16M
2015-11-08T23:29:54.016Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.746  34.215 1498.2604 23:30:01.36M
2015-11-08T23:29:54.216Z|I-OCEAN7-304-XXXX|  26.32  12.575  39.746  34.216 1498.2617 23:30:01.56M
2015-11-08T23:29:54.421Z|I-OCEAN7-304-XXXX|  26.31  12.575  39.747  34.216 1498.2622 23:30:01.76M
2015-11-08T23:29:54.626Z|I-OCEAN7-304-XXXX|  26.31  12.574  39.747  34.216 1498.2616 23:30:01.96M
2015-11-08T23:29:54.831Z|I-OCEAN7-304-XXXX|  26.29  12.574  39.747  34.216 1498.2611 23:30:02.18M
2015-11-08T23:29:55.031Z|I-OCEAN7-304-XXXX|  26.22  12.575  39.747  34.216 1498.2611 23:30:02.38M
2015-11-08T23:29:55.236Z|I-OCEAN7-304-XXXX|  26.19  12.575  39.748  34.217 1498.2618 23:30:02.58M
2015-11-08T23:29:55.436Z|I-OCEAN7-304-XXXX|  26.20  12.575  39.748  34.217 1498.2622 23:30:02.78M
2015-11-08T23:29:55.641Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.748  34.217 1498.2616 23:30:03.00M
2015-11-08T23:29:55.861Z|I-OCEAN7-304-XXXX|  26.15  12.575  39.749  34.218 1498.2631 23:30:03.20M
2015-11-08T23:29:56.046Z|I-OCEAN7-304-XXXX|  26.15  12.575  39.749  34.217 1498.2627 23:30:03.41M
2015-11-08T23:29:56.255Z|I-OCEAN7-304-XXXX|  26.11  12.575  39.749  34.217 1498.2629 23:30:03.59M
2015-11-08T23:29:56.452Z|I-OCEAN7-304-XXXX|  26.08  12.575  39.750  34.218 1498.2634 23:30:03.79M
2015-11-08T23:29:56.656Z|I-OCEAN7-304-XXXX|  26.05  12.575  39.750  34.218 1498.2625 23:30:04.01M
2015-11-08T23:29:56.856Z|I-OCEAN7-304-XXXX|  26.05  12.575  39.750  34.218 1498.2621 23:30:04.21M
2015-11-08T23:29:57.061Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.751  34.219 1498.2632 23:30:04.41M
2015-11-08T23:29:57.261Z|I-OCEAN7-304-XXXX|  26.04  12.575  39.752  34.221 1498.2643 23:30:04.61M
2015-11-08T23:29:57.466Z|I-OCEAN7-304-XXXX|  26.01  12.575  39.752  34.221 1498.2635 23:30:04.81M
2015-11-08T23:29:57.671Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.752  34.221 1498.2632 23:30:05.02M
2015-11-08T23:29:57.871Z|I-OCEAN7-304-XXXX|  26.00  12.574  39.748  34.218 1498.2579 23:30:05.22M
2015-11-08T23:29:58.076Z|I-OCEAN7-304-XXXX|  26.00  12.574  39.748  34.218 1498.2574 23:30:05.42M
2015-11-08T23:29:58.276Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.749  34.219 1498.2585 23:30:05.62M
2015-11-08T23:29:58.486Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.750  34.219 1498.2585 23:30:05.82M
2015-11-08T23:29:58.681Z|I-OCEAN7-304-XXXX|  25.98  12.574  39.749  34.219 1498.2573 23:30:06.04M
2015-11-08T23:29:58.886Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.748  34.218 1498.2562 23:30:06.24M
2015-11-08T23:29:59.091Z|I-OCEAN7-304-XXXX|  25.99  12.573  39.747  34.217 1498.2550 23:30:06.44M
2015-11-08T23:29:59.296Z|I-OCEAN7-304-XXXX|  26.03  12.573  39.747  34.218 1498.2552 23:30:06.64M
2015-11-08T23:29:59.496Z|I-OCEAN7-304-XXXX|  26.03  12.573  39.747  34.217 1498.2542 23:30:06.84M
2015-11-08T23:29:59.701Z|I-OCEAN7-304-XXXX|  26.06  12.573  39.749  34.220 1498.2571 23:30:07.06M
2015-11-08T23:29:59.906Z|I-OCEAN7-304-XXXX|  26.06  12.573  39.750  34.221 1498.2576 23:30:07.25M