2015-11-08T23:28:00.116Z|I-OCEAN7-304-XXXX| 25.98 12.565 39.716 34.196 1498.1998 23:28:07.46M 2015-11-08T23:28:00.321Z|I-OCEAN7-304-XXXX| 25.96 12.565 39.723 34.202 1498.2074 23:28:07.66M 2015-11-08T23:28:00.521Z|I-OCEAN7-304-XXXX| 25.93 12.565 39.724 34.203 1498.2086 23:28:07.86M 2015-11-08T23:28:00.726Z|I-OCEAN7-304-XXXX| 25.96 12.565 39.725 34.204 1498.2104 23:28:08.07M 2015-11-08T23:28:00.931Z|I-OCEAN7-304-XXXX| 25.91 12.565 39.727 34.206 1498.2112 23:28:08.27M 2015-11-08T23:28:01.126Z|I-OCEAN7-304-XXXX| 25.92 12.565 39.728 34.207 1498.2133 23:28:08.47M 2015-11-08T23:28:01.336Z|I-OCEAN7-304-XXXX| 25.92 12.565 39.730 34.208 1498.2151 23:28:08.67M 2015-11-08T23:28:01.541Z|I-OCEAN7-304-XXXX| 25.94 12.565 39.729 34.207 1498.2150 23:28:08.87M 2015-11-08T23:28:01.741Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.729 34.208 1498.2158 23:28:09.09M 2015-11-08T23:28:01.941Z|I-OCEAN7-304-XXXX| 26.06 12.566 39.729 34.207 1498.2175 23:28:09.29M 2015-11-08T23:28:02.146Z|I-OCEAN7-304-XXXX| 26.06 12.566 39.729 34.207 1498.2172 23:28:09.49M 2015-11-08T23:28:02.351Z|I-OCEAN7-304-XXXX| 26.06 12.566 39.729 34.206 1498.2174 23:28:09.69M 2015-11-08T23:28:02.556Z|I-OCEAN7-304-XXXX| 26.13 12.566 39.728 34.206 1498.2188 23:28:09.89M 2015-11-08T23:28:02.756Z|I-OCEAN7-304-XXXX| 26.17 12.566 39.728 34.205 1498.2191 23:28:10.11M 2015-11-08T23:28:02.961Z|I-OCEAN7-304-XXXX| 26.22 12.566 39.732 34.209 1498.2250 23:28:10.30M 2015-11-08T23:28:03.161Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.733 34.210 1498.2257 23:28:10.50M 2015-11-08T23:28:03.366Z|I-OCEAN7-304-XXXX| 26.26 12.566 39.733 34.211 1498.2266 23:28:10.70M 2015-11-08T23:28:03.566Z|I-OCEAN7-304-XXXX| 26.30 12.566 39.734 34.211 1498.2269 23:28:10.90M 2015-11-08T23:28:03.771Z|I-OCEAN7-304-XXXX| 26.30 12.566 39.735 34.213 1498.2280 23:28:11.12M 2015-11-08T23:28:03.976Z|I-OCEAN7-304-XXXX| 26.29 12.566 39.736 34.213 1498.2292 23:28:11.32M 2015-11-08T23:28:04.191Z|I-OCEAN7-304-XXXX| 26.26 12.566 39.736 34.214 1498.2294 23:28:11.52M 2015-11-08T23:28:04.381Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.737 34.215 1498.2301 23:28:11.73M 2015-11-08T23:28:04.586Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.738 34.215 1498.2307 23:28:11.92M 2015-11-08T23:28:04.786Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.737 34.215 1498.2303 23:28:12.14M 2015-11-08T23:28:04.991Z|I-OCEAN7-304-XXXX| 26.18 12.566 39.738 34.215 1498.2297 23:28:12.33M 2015-11-08T23:28:05.191Z|I-OCEAN7-304-XXXX| 26.12 12.566 39.738 34.216 1498.2297 23:28:12.53M 2015-11-08T23:28:05.396Z|I-OCEAN7-304-XXXX| 26.09 12.566 39.739 34.217 1498.2302 23:28:12.73M 2015-11-08T23:28:05.596Z|I-OCEAN7-304-XXXX| 26.05 12.566 39.738 34.216 1498.2279 23:28:12.93M 2015-11-08T23:28:05.801Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.738 34.216 1498.2268 23:28:13.15M 2015-11-08T23:28:06.006Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.738 34.216 1498.2258 23:28:13.35M 2015-11-08T23:28:06.206Z|I-OCEAN7-304-XXXX| 26.02 12.565 39.741 34.219 1498.2299 23:28:13.55M 2015-11-08T23:28:06.412Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.741 34.219 1498.2296 23:28:13.75M 2015-11-08T23:28:06.611Z|I-OCEAN7-304-XXXX| 25.99 12.565 39.742 34.220 1498.2310 23:28:13.94M 2015-11-08T23:28:06.816Z|I-OCEAN7-304-XXXX| 25.99 12.566 39.743 34.221 1498.2325 23:28:14.16M 2015-11-08T23:28:07.016Z|I-OCEAN7-304-XXXX| 25.98 12.566 39.744 34.221 1498.2333 23:28:14.36M 2015-11-08T23:28:07.221Z|I-OCEAN7-304-XXXX| 25.98 12.566 39.745 34.222 1498.2336 23:28:14.56M 2015-11-08T23:28:07.426Z|I-OCEAN7-304-XXXX| 26.01 12.566 39.745 34.222 1498.2346 23:28:14.76M 2015-11-08T23:28:07.631Z|I-OCEAN7-304-XXXX| 26.02 12.566 39.738 34.215 1498.2269 23:28:14.96M 2015-11-08T23:28:07.831Z|I-OCEAN7-304-XXXX| 26.06 12.566 39.737 34.214 1498.2271 23:28:15.18M 2015-11-08T23:28:08.036Z|I-OCEAN7-304-XXXX| 26.09 12.566 39.736 34.214 1498.2266 23:28:15.38M 2015-11-08T23:28:08.236Z|I-OCEAN7-304-XXXX| 26.10 12.566 39.736 34.213 1498.2256 23:28:15.58M 2015-11-08T23:28:08.441Z|I-OCEAN7-304-XXXX| 26.13 12.566 39.735 34.213 1498.2256 23:28:15.78M 2015-11-08T23:28:08.661Z|I-OCEAN7-304-XXXX| 26.17 12.566 39.733 34.211 1498.2240 23:28:16.00M 2015-11-08T23:28:08.846Z|I-OCEAN7-304-XXXX| 26.17 12.566 39.740 34.217 1498.2325 23:28:16.21M 2015-11-08T23:28:09.046Z|I-OCEAN7-304-XXXX| 26.21 12.566 39.742 34.219 1498.2347 23:28:16.39M 2015-11-08T23:28:09.251Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.742 34.219 1498.2361 23:28:16.59M 2015-11-08T23:28:09.456Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.744 34.220 1498.2380 23:28:16.79M 2015-11-08T23:28:09.656Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.745 34.221 1498.2393 23:28:17.01M 2015-11-08T23:28:09.861Z|I-OCEAN7-304-XXXX| 26.27 12.566 39.746 34.223 1498.2416 23:28:17.21M 2015-11-08T23:28:10.061Z|I-OCEAN7-304-XXXX| 26.24 12.566 39.747 34.223 1498.2423 23:28:17.41M 2015-11-08T23:28:10.266Z|I-OCEAN7-304-XXXX| 26.24 12.567 39.747 34.223 1498.2429 23:28:17.60M 2015-11-08T23:28:10.471Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.746 34.222 1498.2408 23:28:17.80M 2015-11-08T23:28:10.677Z|I-OCEAN7-304-XXXX| 26.23 12.566 39.745 34.222 1498.2393 23:28:18.02M 2015-11-08T23:28:10.876Z|I-OCEAN7-304-XXXX| 26.22 12.566 39.742 34.219 1498.2367 23:28:18.22M 2015-11-08T23:28:11.076Z|I-OCEAN7-304-XXXX| 26.22 12.566 39.741 34.218 1498.2360 23:28:18.42M 2015-11-08T23:28:11.281Z|I-OCEAN7-304-XXXX| 26.22 12.567 39.741 34.218 1498.2361 23:28:18.62M 2015-11-08T23:28:11.486Z|I-OCEAN7-304-XXXX| 26.16 12.567 39.741 34.217 1498.2355 23:28:18.82M 2015-11-08T23:28:11.691Z|I-OCEAN7-304-XXXX| 26.14 12.567 39.741 34.217 1498.2361 23:28:19.04M 2015-11-08T23:28:11.891Z|I-OCEAN7-304-XXXX| 26.14 12.568 39.742 34.217 1498.2382 23:28:19.24M 2015-11-08T23:28:12.096Z|I-OCEAN7-304-XXXX| 26.11 12.568 39.743 34.218 1498.2401 23:28:19.44M 2015-11-08T23:28:12.297Z|I-OCEAN7-304-XXXX| 26.09 12.568 39.744 34.219 1498.2415 23:28:19.64M 2015-11-08T23:28:12.501Z|I-OCEAN7-304-XXXX| 26.09 12.568 39.745 34.220 1498.2423 23:28:19.83M 2015-11-08T23:28:12.707Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.746 34.221 1498.2441 23:28:20.05M 2015-11-08T23:28:12.906Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.747 34.221 1498.2451 23:28:20.25M 2015-11-08T23:28:13.127Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.747 34.221 1498.2460 23:28:20.45M 2015-11-08T23:28:13.311Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.747 34.221 1498.2474 23:28:20.67M 2015-11-08T23:28:13.516Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.746 34.220 1498.2472 23:28:20.85M 2015-11-08T23:28:13.716Z|I-OCEAN7-304-XXXX| 26.09 12.570 39.745 34.219 1498.2460 23:28:21.07M 2015-11-08T23:28:13.922Z|I-OCEAN7-304-XXXX| 26.09 12.570 39.745 34.218 1498.2455 23:28:21.27M 2015-11-08T23:28:14.127Z|I-OCEAN7-304-XXXX| 26.05 12.570 39.744 34.217 1498.2434 23:28:21.47M 2015-11-08T23:28:14.327Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.742 34.215 1498.2427 23:28:21.67M 2015-11-08T23:28:14.532Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.741 34.214 1498.2412 23:28:21.86M 2015-11-08T23:28:14.732Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.740 34.213 1498.2399 23:28:22.08M 2015-11-08T23:28:14.937Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.739 34.212 1498.2388 23:28:22.28M 2015-11-08T23:28:15.142Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.738 34.212 1498.2390 23:28:22.48M 2015-11-08T23:28:15.342Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.738 34.212 1498.2382 23:28:22.68M 2015-11-08T23:28:15.547Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.738 34.211 1498.2382 23:28:22.88M 2015-11-08T23:28:15.747Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.738 34.211 1498.2375 23:28:23.10M 2015-11-08T23:28:15.957Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.737 34.210 1498.2369 23:28:23.30M 2015-11-08T23:28:16.157Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.737 34.210 1498.2362 23:28:23.50M 2015-11-08T23:28:16.357Z|I-OCEAN7-304-XXXX| 25.99 12.570 39.736 34.210 1498.2345 23:28:23.70M 2015-11-08T23:28:16.562Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.736 34.210 1498.2345 23:28:23.89M 2015-11-08T23:28:16.767Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.736 34.210 1498.2355 23:28:24.11M 2015-11-08T23:28:16.967Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.736 34.210 1498.2361 23:28:24.32M 2015-11-08T23:28:17.172Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.737 34.211 1498.2368 23:28:24.51M 2015-11-08T23:28:17.377Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.736 34.211 1498.2345 23:28:24.71M 2015-11-08T23:28:17.592Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.736 34.211 1498.2341 23:28:24.91M 2015-11-08T23:28:17.777Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.736 34.211 1498.2344 23:28:25.14M 2015-11-08T23:28:17.982Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.737 34.211 1498.2352 23:28:25.33M 2015-11-08T23:28:18.187Z|I-OCEAN7-304-XXXX| 26.21 12.569 39.736 34.211 1498.2356 23:28:25.53M 2015-11-08T23:28:18.387Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.736 34.211 1498.2355 23:28:25.72M 2015-11-08T23:28:18.592Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.736 34.211 1498.2355 23:28:25.92M 2015-11-08T23:28:18.792Z|I-OCEAN7-304-XXXX| 26.23 12.569 39.736 34.210 1498.2358 23:28:26.14M 2015-11-08T23:28:18.997Z|I-OCEAN7-304-XXXX| 26.23 12.569 39.736 34.211 1498.2362 23:28:26.34M 2015-11-08T23:28:19.202Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.736 34.211 1498.2358 23:28:26.54M 2015-11-08T23:28:19.402Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.737 34.211 1498.2360 23:28:26.74M 2015-11-08T23:28:19.608Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.737 34.212 1498.2372 23:28:26.94M 2015-11-08T23:28:19.814Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.738 34.212 1498.2378 23:28:27.16M 2015-11-08T23:28:20.012Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.739 34.213 1498.2384 23:28:27.36M 2015-11-08T23:28:20.212Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.739 34.213 1498.2384 23:28:27.56M 2015-11-08T23:28:20.424Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.739 34.213 1498.2391 23:28:27.75M 2015-11-08T23:28:20.622Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.744 34.218 1498.2451 23:28:27.95M 2015-11-08T23:28:20.827Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.744 34.218 1498.2450 23:28:28.17M 2015-11-08T23:28:21.027Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.744 34.218 1498.2438 23:28:28.37M 2015-11-08T23:28:21.232Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.744 34.218 1498.2428 23:28:28.57M 2015-11-08T23:28:21.437Z|I-OCEAN7-304-XXXX| 26.04 12.569 39.744 34.219 1498.2416 23:28:28.77M 2015-11-08T23:28:21.637Z|I-OCEAN7-304-XXXX| 25.99 12.569 39.744 34.219 1498.2405 23:28:28.97M 2015-11-08T23:28:21.842Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.745 34.220 1498.2415 23:28:29.19M 2015-11-08T23:28:22.062Z|I-OCEAN7-304-XXXX| 25.98 12.569 39.745 34.220 1498.2412 23:28:29.39M 2015-11-08T23:28:22.247Z|I-OCEAN7-304-XXXX| 25.98 12.569 39.745 34.219 1498.2406 23:28:29.60M 2015-11-08T23:28:22.452Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.744 34.219 1498.2396 23:28:29.78M 2015-11-08T23:28:22.652Z|I-OCEAN7-304-XXXX| 25.97 12.568 39.743 34.218 1498.2377 23:28:30.00M 2015-11-08T23:28:22.857Z|I-OCEAN7-304-XXXX| 25.98 12.568 39.742 34.217 1498.2371 23:28:30.20M 2015-11-08T23:28:23.057Z|I-OCEAN7-304-XXXX| 25.99 12.568 39.742 34.217 1498.2371 23:28:30.40M 2015-11-08T23:28:23.262Z|I-OCEAN7-304-XXXX| 26.00 12.568 39.734 34.210 1498.2280 23:28:30.60M 2015-11-08T23:28:23.467Z|I-OCEAN7-304-XXXX| 26.00 12.568 39.733 34.209 1498.2271 23:28:30.80M 2015-11-08T23:28:23.667Z|I-OCEAN7-304-XXXX| 26.03 12.568 39.733 34.208 1498.2264 23:28:31.02M 2015-11-08T23:28:23.871Z|I-OCEAN7-304-XXXX| 26.04 12.568 39.732 34.208 1498.2255 23:28:31.22M 2015-11-08T23:28:24.077Z|I-OCEAN7-304-XXXX| 26.05 12.568 39.732 34.207 1498.2255 23:28:31.41M 2015-11-08T23:28:24.277Z|I-OCEAN7-304-XXXX| 26.10 12.568 39.732 34.207 1498.2268 23:28:31.62M 2015-11-08T23:28:24.482Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.731 34.207 1498.2267 23:28:31.82M 2015-11-08T23:28:24.682Z|I-OCEAN7-304-XXXX| 26.12 12.568 39.729 34.205 1498.2246 23:28:32.03M 2015-11-08T23:28:24.888Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.729 34.205 1498.2251 23:28:32.23M 2015-11-08T23:28:25.087Z|I-OCEAN7-304-XXXX| 26.16 12.568 39.729 34.205 1498.2257 23:28:32.43M 2015-11-08T23:28:25.292Z|I-OCEAN7-304-XXXX| 26.17 12.568 39.730 34.205 1498.2257 23:28:32.63M 2015-11-08T23:28:25.497Z|I-OCEAN7-304-XXXX| 26.17 12.568 39.730 34.205 1498.2261 23:28:32.83M 2015-11-08T23:28:25.697Z|I-OCEAN7-304-XXXX| 26.25 12.569 39.730 34.205 1498.2279 23:28:33.05M 2015-11-08T23:28:25.902Z|I-OCEAN7-304-XXXX| 26.21 12.569 39.734 34.209 1498.2325 23:28:33.25M 2015-11-08T23:28:26.102Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.735 34.210 1498.2332 23:28:33.45M 2015-11-08T23:28:26.307Z|I-OCEAN7-304-XXXX| 26.19 12.568 39.737 34.212 1498.2346 23:28:33.65M 2015-11-08T23:28:26.528Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.738 34.213 1498.2361 23:28:33.85M 2015-11-08T23:28:26.712Z|I-OCEAN7-304-XXXX| 26.20 12.568 39.739 34.214 1498.2369 23:28:34.08M 2015-11-08T23:28:26.917Z|I-OCEAN7-304-XXXX| 26.20 12.568 39.739 34.215 1498.2375 23:28:34.26M 2015-11-08T23:28:27.122Z|I-OCEAN7-304-XXXX| 26.19 12.568 39.740 34.215 1498.2384 23:28:34.46M 2015-11-08T23:28:27.322Z|I-OCEAN7-304-XXXX| 26.16 12.568 39.741 34.216 1498.2383 23:28:34.66M 2015-11-08T23:28:27.522Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.740 34.216 1498.2375 23:28:34.86M 2015-11-08T23:28:27.727Z|I-OCEAN7-304-XXXX| 26.09 12.568 39.741 34.216 1498.2371 23:28:35.08M 2015-11-08T23:28:27.932Z|I-OCEAN7-304-XXXX| 26.09 12.568 39.741 34.216 1498.2373 23:28:35.28M 2015-11-08T23:28:28.132Z|I-OCEAN7-304-XXXX| 26.08 12.568 39.740 34.215 1498.2371 23:28:35.48M 2015-11-08T23:28:28.337Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.740 34.215 1498.2368 23:28:35.67M 2015-11-08T23:28:28.542Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.739 34.214 1498.2361 23:28:35.87M 2015-11-08T23:28:28.745Z|I-OCEAN7-304-XXXX| 26.02 12.569 39.739 34.214 1498.2349 23:28:36.09M 2015-11-08T23:28:28.947Z|I-OCEAN7-304-XXXX| 26.02 12.569 39.739 34.213 1498.2352 23:28:36.29M 2015-11-08T23:28:29.147Z|I-OCEAN7-304-XXXX| 25.98 12.569 39.738 34.213 1498.2343 23:28:36.49M 2015-11-08T23:28:29.352Z|I-OCEAN7-304-XXXX| 25.99 12.569 39.738 34.212 1498.2340 23:28:36.69M 2015-11-08T23:28:29.557Z|I-OCEAN7-304-XXXX| 25.99 12.569 39.737 34.211 1498.2325 23:28:36.89M 2015-11-08T23:28:29.762Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.736 34.211 1498.2322 23:28:37.11M 2015-11-08T23:28:29.965Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.736 34.211 1498.2325 23:28:37.31M 2015-11-08T23:28:30.162Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.736 34.211 1498.2332 23:28:37.51M 2015-11-08T23:28:30.368Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.737 34.211 1498.2336 23:28:37.70M 2015-11-08T23:28:30.572Z|I-OCEAN7-304-XXXX| 26.04 12.569 39.736 34.211 1498.2336 23:28:37.90M 2015-11-08T23:28:30.772Z|I-OCEAN7-304-XXXX| 26.04 12.569 39.736 34.210 1498.2330 23:28:38.12M 2015-11-08T23:28:30.992Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.735 34.210 1498.2328 23:28:38.32M 2015-11-08T23:28:31.182Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.735 34.210 1498.2321 23:28:38.54M 2015-11-08T23:28:31.387Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.736 34.211 1498.2322 23:28:38.72M 2015-11-08T23:28:31.587Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.736 34.211 1498.2327 23:28:38.92M 2015-11-08T23:28:31.787Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.737 34.212 1498.2332 23:28:39.14M 2015-11-08T23:28:31.992Z|I-OCEAN7-304-XXXX| 26.13 12.568 39.737 34.213 1498.2329 23:28:39.33M 2015-11-08T23:28:32.197Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.738 34.213 1498.2344 23:28:39.54M 2015-11-08T23:28:32.397Z|I-OCEAN7-304-XXXX| 26.24 12.568 39.738 34.214 1498.2355 23:28:39.74M 2015-11-08T23:28:32.602Z|I-OCEAN7-304-XXXX| 26.25 12.568 39.739 34.214 1498.2372 23:28:39.93M 2015-11-08T23:28:32.808Z|I-OCEAN7-304-XXXX| 26.25 12.568 39.739 34.214 1498.2368 23:28:40.15M 2015-11-08T23:28:33.007Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.741 34.217 1498.2395 23:28:40.35M 2015-11-08T23:28:33.212Z|I-OCEAN7-304-XXXX| 26.20 12.568 39.741 34.216 1498.2390 23:28:40.55M 2015-11-08T23:28:33.413Z|I-OCEAN7-304-XXXX| 26.17 12.568 39.741 34.216 1498.2386 23:28:40.75M 2015-11-08T23:28:33.617Z|I-OCEAN7-304-XXXX| 26.17 12.569 39.741 34.216 1498.2396 23:28:40.95M 2015-11-08T23:28:33.822Z|I-OCEAN7-304-XXXX| 26.15 12.568 39.742 34.216 1498.2395 23:28:41.17M 2015-11-08T23:28:34.022Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.739 34.214 1498.2371 23:28:41.37M 2015-11-08T23:28:34.222Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.738 34.213 1498.2357 23:28:41.57M 2015-11-08T23:28:34.427Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.737 34.211 1498.2343 23:28:41.76M 2015-11-08T23:28:34.627Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.738 34.212 1498.2352 23:28:41.97M 2015-11-08T23:28:34.834Z|I-OCEAN7-304-XXXX| 26.04 12.569 39.738 34.213 1498.2357 23:28:42.18M 2015-11-08T23:28:35.037Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.739 34.213 1498.2378 23:28:42.38M 2015-11-08T23:28:35.237Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.740 34.214 1498.2384 23:28:42.58M 2015-11-08T23:28:35.458Z|I-OCEAN7-304-XXXX| 26.00 12.569 39.741 34.215 1498.2384 23:28:42.78M 2015-11-08T23:28:35.648Z|I-OCEAN7-304-XXXX| 26.00 12.569 39.741 34.215 1498.2390 23:28:43.01M 2015-11-08T23:28:35.852Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.742 34.216 1498.2402 23:28:43.20M 2015-11-08T23:28:36.053Z|I-OCEAN7-304-XXXX| 25.96 12.569 39.743 34.217 1498.2404 23:28:43.40M 2015-11-08T23:28:36.257Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.743 34.217 1498.2394 23:28:43.60M 2015-11-08T23:28:36.458Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.743 34.217 1498.2400 23:28:43.80M 2015-11-08T23:28:36.662Z|I-OCEAN7-304-XXXX| 25.97 12.569 39.743 34.217 1498.2401 23:28:44.01M 2015-11-08T23:28:36.863Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.744 34.218 1498.2415 23:28:44.21M 2015-11-08T23:28:37.068Z|I-OCEAN7-304-XXXX| 26.02 12.569 39.744 34.218 1498.2418 23:28:44.41M 2015-11-08T23:28:37.273Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.744 34.218 1498.2438 23:28:44.61M 2015-11-08T23:28:37.473Z|I-OCEAN7-304-XXXX| 26.09 12.570 39.744 34.218 1498.2437 23:28:44.81M 2015-11-08T23:28:37.678Z|I-OCEAN7-304-XXXX| 26.09 12.569 39.743 34.217 1498.2429 23:28:45.03M 2015-11-08T23:28:37.883Z|I-OCEAN7-304-XXXX| 26.17 12.569 39.742 34.216 1498.2433 23:28:45.23M 2015-11-08T23:28:38.083Z|I-OCEAN7-304-XXXX| 26.17 12.569 39.741 34.215 1498.2418 23:28:45.43M 2015-11-08T23:28:38.288Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.741 34.215 1498.2426 23:28:45.63M 2015-11-08T23:28:38.488Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.741 34.214 1498.2428 23:28:45.82M 2015-11-08T23:28:38.693Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.740 34.214 1498.2426 23:28:46.04M 2015-11-08T23:28:38.893Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.215 1498.2429 23:28:46.24M 2015-11-08T23:28:39.098Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.215 1498.2432 23:28:46.44M 2015-11-08T23:28:39.303Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.741 34.215 1498.2428 23:28:46.64M 2015-11-08T23:28:39.503Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.740 34.214 1498.2413 23:28:46.84M 2015-11-08T23:28:39.708Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.740 34.214 1498.2405 23:28:47.06M 2015-11-08T23:28:39.928Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.739 34.213 1498.2410 23:28:47.26M 2015-11-08T23:28:40.113Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.739 34.213 1498.2404 23:28:47.47M 2015-11-08T23:28:40.318Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.740 34.214 1498.2406 23:28:47.65M 2015-11-08T23:28:40.518Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.740 34.214 1498.2413 23:28:47.85M 2015-11-08T23:28:40.723Z|I-OCEAN7-304-XXXX| 26.10 12.570 39.741 34.215 1498.2411 23:28:48.07M 2015-11-08T23:28:40.923Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.741 34.215 1498.2412 23:28:48.27M 2015-11-08T23:28:41.128Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.742 34.216 1498.2421 23:28:48.47M 2015-11-08T23:28:41.333Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.743 34.217 1498.2410 23:28:48.67M 2015-11-08T23:28:41.538Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.743 34.217 1498.2405 23:28:48.87M 2015-11-08T23:28:41.738Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.743 34.218 1498.2400 23:28:49.09M 2015-11-08T23:28:41.943Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.743 34.217 1498.2394 23:28:49.29M 2015-11-08T23:28:42.143Z|I-OCEAN7-304-XXXX| 26.00 12.569 39.743 34.217 1498.2401 23:28:49.49M 2015-11-08T23:28:42.348Z|I-OCEAN7-304-XXXX| 26.03 12.569 39.743 34.217 1498.2417 23:28:49.68M 2015-11-08T23:28:42.553Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.743 34.217 1498.2426 23:28:49.88M 2015-11-08T23:28:42.753Z|I-OCEAN7-304-XXXX| 25.99 12.570 39.743 34.217 1498.2430 23:28:50.10M 2015-11-08T23:28:42.958Z|I-OCEAN7-304-XXXX| 25.97 12.570 39.743 34.217 1498.2426 23:28:50.30M 2015-11-08T23:28:43.158Z|I-OCEAN7-304-XXXX| 26.03 12.570 39.743 34.216 1498.2432 23:28:50.50M 2015-11-08T23:28:43.367Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.742 34.215 1498.2426 23:28:50.70M 2015-11-08T23:28:43.563Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.742 34.215 1498.2426 23:28:50.90M 2015-11-08T23:28:43.768Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.742 34.215 1498.2437 23:28:51.12M 2015-11-08T23:28:43.968Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.742 34.215 1498.2446 23:28:51.32M 2015-11-08T23:28:44.178Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.742 34.214 1498.2443 23:28:51.51M 2015-11-08T23:28:44.393Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.741 34.213 1498.2444 23:28:51.72M 2015-11-08T23:28:44.578Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.741 34.213 1498.2443 23:28:51.93M 2015-11-08T23:28:44.783Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.741 34.213 1498.2441 23:28:52.13M 2015-11-08T23:28:44.988Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.741 34.213 1498.2444 23:28:52.33M 2015-11-08T23:28:45.193Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.741 34.214 1498.2437 23:28:52.53M 2015-11-08T23:28:45.393Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.741 34.214 1498.2428 23:28:52.73M 2015-11-08T23:28:45.593Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.741 34.215 1498.2416 23:28:52.93M 2015-11-08T23:28:45.798Z|I-OCEAN7-304-XXXX| 26.17 12.569 39.741 34.215 1498.2415 23:28:53.15M 2015-11-08T23:28:46.001Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.741 34.215 1498.2408 23:28:53.35M 2015-11-08T23:28:46.198Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.742 34.216 1498.2408 23:28:53.54M 2015-11-08T23:28:46.408Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.742 34.216 1498.2413 23:28:53.74M 2015-11-08T23:28:46.608Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.742 34.217 1498.2408 23:28:53.94M 2015-11-08T23:28:46.813Z|I-OCEAN7-304-XXXX| 26.16 12.568 39.742 34.217 1498.2407 23:28:54.16M 2015-11-08T23:28:47.018Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.743 34.217 1498.2416 23:28:54.36M 2015-11-08T23:28:47.218Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.743 34.217 1498.2419 23:28:54.56M 2015-11-08T23:28:47.423Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.743 34.217 1498.2428 23:28:54.76M 2015-11-08T23:28:47.623Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.743 34.217 1498.2435 23:28:54.96M 2015-11-08T23:28:47.828Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.743 34.217 1498.2450 23:28:55.17M 2015-11-08T23:28:48.033Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.743 34.217 1498.2452 23:28:55.38M 2015-11-08T23:28:48.233Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.744 34.217 1498.2458 23:28:55.57M 2015-11-08T23:28:48.438Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.744 34.217 1498.2463 23:28:55.77M 2015-11-08T23:28:48.638Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.744 34.217 1498.2465 23:28:55.97M 2015-11-08T23:28:48.858Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.743 34.216 1498.2458 23:28:56.19M 2015-11-08T23:28:49.048Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.743 34.216 1498.2463 23:28:56.41M 2015-11-08T23:28:49.248Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.743 34.216 1498.2463 23:28:56.59M 2015-11-08T23:28:49.453Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.743 34.216 1498.2460 23:28:56.79M 2015-11-08T23:28:49.653Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.742 34.215 1498.2460 23:28:57.01M 2015-11-08T23:28:49.858Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.742 34.215 1498.2455 23:28:57.21M 2015-11-08T23:28:50.063Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.741 34.214 1498.2446 23:28:57.41M 2015-11-08T23:28:50.263Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.741 34.214 1498.2443 23:28:57.61M 2015-11-08T23:28:50.468Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.741 34.214 1498.2434 23:28:57.80M 2015-11-08T23:28:50.668Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.741 34.214 1498.2435 23:28:58.02M 2015-11-08T23:28:50.873Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.741 34.215 1498.2434 23:28:58.22M 2015-11-08T23:28:51.078Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.741 34.215 1498.2422 23:28:58.42M 2015-11-08T23:28:51.278Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.742 34.215 1498.2433 23:28:58.62M 2015-11-08T23:28:51.483Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.742 34.216 1498.2438 23:28:58.82M 2015-11-08T23:28:51.683Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.743 34.217 1498.2446 23:28:59.04M 2015-11-08T23:28:51.888Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.744 34.217 1498.2456 23:28:59.24M 2015-11-08T23:28:52.093Z|I-OCEAN7-304-XXXX| 26.10 12.570 39.745 34.218 1498.2465 23:28:59.44M 2015-11-08T23:28:52.293Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.746 34.219 1498.2472 23:28:59.63M 2015-11-08T23:28:52.498Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.747 34.220 1498.2493 23:28:59.83M 2015-11-08T23:28:52.698Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.749 34.222 1498.2505 23:29:00.05M 2015-11-08T23:28:52.903Z|I-OCEAN7-304-XXXX| 26.04 12.571 39.750 34.222 1498.2523 23:29:00.25M 2015-11-08T23:28:53.103Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.751 34.223 1498.2539 23:29:00.45M 2015-11-08T23:28:53.323Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.753 34.225 1498.2561 23:29:00.65M 2015-11-08T23:28:53.518Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.754 34.226 1498.2579 23:29:00.86M 2015-11-08T23:28:53.713Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.755 34.227 1498.2579 23:29:01.07M 2015-11-08T23:28:53.963Z|I-OCEAN7-304-XXXX| 25.97 12.571 39.756 34.228 1498.2593 23:29:01.27M 2015-11-08T23:28:54.123Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.757 34.228 1498.2609 23:29:01.51M 2015-11-08T23:28:54.323Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.757 34.228 1498.2617 23:29:01.66M 2015-11-08T23:28:54.529Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.757 34.228 1498.2615 23:29:01.86M 2015-11-08T23:28:54.728Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.756 34.228 1498.2618 23:29:02.08M 2015-11-08T23:28:54.933Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.756 34.228 1498.2618 23:29:02.28M 2015-11-08T23:28:55.138Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.756 34.228 1498.2616 23:29:02.48M 2015-11-08T23:28:55.338Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.756 34.228 1498.2623 23:29:02.68M 2015-11-08T23:28:55.543Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.755 34.227 1498.2614 23:29:02.88M 2015-11-08T23:28:55.743Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.755 34.227 1498.2605 23:29:03.10M 2015-11-08T23:28:55.948Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.755 34.227 1498.2604 23:29:03.30M 2015-11-08T23:28:56.148Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.754 34.227 1498.2603 23:29:03.50M 2015-11-08T23:28:56.353Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.754 34.226 1498.2605 23:29:03.69M 2015-11-08T23:28:56.558Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.753 34.225 1498.2595 23:29:03.89M 2015-11-08T23:28:56.763Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.752 34.224 1498.2583 23:29:04.11M 2015-11-08T23:28:56.963Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.751 34.223 1498.2578 23:29:04.31M 2015-11-08T23:28:57.168Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.751 34.222 1498.2581 23:29:04.51M 2015-11-08T23:28:57.368Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.750 34.222 1498.2579 23:29:04.71M 2015-11-08T23:28:57.574Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.750 34.222 1498.2576 23:29:04.91M 2015-11-08T23:28:57.793Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.750 34.222 1498.2576 23:29:05.13M 2015-11-08T23:28:57.978Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.750 34.222 1498.2576 23:29:05.34M 2015-11-08T23:28:58.184Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.751 34.223 1498.2578 23:29:05.52M 2015-11-08T23:28:58.383Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.751 34.222 1498.2576 23:29:05.72M 2015-11-08T23:28:58.583Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.750 34.222 1498.2570 23:29:05.92M 2015-11-08T23:28:58.788Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.750 34.222 1498.2571 23:29:06.14M 2015-11-08T23:28:58.993Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.750 34.221 1498.2563 23:29:06.34M 2015-11-08T23:28:59.198Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.749 34.220 1498.2556 23:29:06.54M 2015-11-08T23:28:59.404Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.748 34.220 1498.2539 23:29:06.74M 2015-11-08T23:28:59.603Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2532 23:29:06.94M 2015-11-08T23:28:59.808Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.752 34.224 1498.2592 23:29:07.16M