2015-11-08T23:25:00.028Z|I-OCEAN7-304-XXXX|  26.09  12.541  39.695  34.197 1498.1219 23:25:07.36M
2015-11-08T23:25:00.228Z|I-OCEAN7-304-XXXX|  26.05  12.541  39.695  34.197 1498.1206 23:25:07.56M
2015-11-08T23:25:00.433Z|I-OCEAN7-304-XXXX|  26.05  12.540  39.695  34.197 1498.1204 23:25:07.76M
2015-11-08T23:25:00.638Z|I-OCEAN7-304-XXXX|  26.05  12.540  39.695  34.197 1498.1202 23:25:07.96M
2015-11-08T23:25:00.838Z|I-OCEAN7-304-XXXX|  25.98  12.541  39.694  34.196 1498.1189 23:25:08.18M
2015-11-08T23:25:01.058Z|I-OCEAN7-304-XXXX|  26.00  12.540  39.694  34.196 1498.1184 23:25:08.38M
2015-11-08T23:25:01.244Z|I-OCEAN7-304-XXXX|  25.99  12.540  39.694  34.197 1498.1185 23:25:08.59M
2015-11-08T23:25:01.448Z|I-OCEAN7-304-XXXX|  25.99  12.540  39.695  34.198 1498.1191 23:25:08.78M
2015-11-08T23:25:01.653Z|I-OCEAN7-304-XXXX|  25.97  12.540  39.696  34.199 1498.1195 23:25:09.00M
2015-11-08T23:25:01.853Z|I-OCEAN7-304-XXXX|  25.99  12.540  39.697  34.199 1498.1207 23:25:09.20M
2015-11-08T23:25:02.058Z|I-OCEAN7-304-XXXX|  26.03  12.540  39.697  34.199 1498.1218 23:25:09.39M
2015-11-08T23:25:02.264Z|I-OCEAN7-304-XXXX|  26.03  12.540  39.697  34.199 1498.1221 23:25:09.59M
2015-11-08T23:25:02.464Z|I-OCEAN7-304-XXXX|  26.06  12.540  39.697  34.200 1498.1216 23:25:09.79M
2015-11-08T23:25:02.668Z|I-OCEAN7-304-XXXX|  26.03  12.539  39.697  34.200 1498.1204 23:25:10.01M
2015-11-08T23:25:02.868Z|I-OCEAN7-304-XXXX|  26.04  12.539  39.697  34.201 1498.1201 23:25:10.21M
2015-11-08T23:25:03.073Z|I-OCEAN7-304-XXXX|  26.05  12.540  39.697  34.200 1498.1229 23:25:10.41M
2015-11-08T23:25:03.278Z|I-OCEAN7-304-XXXX|  26.11  12.541  39.697  34.199 1498.1244 23:25:10.61M
2015-11-08T23:25:03.478Z|I-OCEAN7-304-XXXX|  26.15  12.541  39.697  34.199 1498.1259 23:25:10.81M
2015-11-08T23:25:03.683Z|I-OCEAN7-304-XXXX|  26.17  12.541  39.697  34.199 1498.1268 23:25:11.03M
2015-11-08T23:25:03.888Z|I-OCEAN7-304-XXXX|  26.14  12.541  39.698  34.199 1498.1271 23:25:11.23M
2015-11-08T23:25:04.088Z|I-OCEAN7-304-XXXX|  26.19  12.542  39.698  34.199 1498.1287 23:25:11.43M
2015-11-08T23:25:04.293Z|I-OCEAN7-304-XXXX|  26.18  12.542  39.697  34.198 1498.1292 23:25:11.62M
2015-11-08T23:25:04.493Z|I-OCEAN7-304-XXXX|  26.21  12.542  39.697  34.197 1498.1301 23:25:11.82M
2015-11-08T23:25:04.693Z|I-OCEAN7-304-XXXX|  26.18  12.542  39.697  34.197 1498.1293 23:25:12.04M
2015-11-08T23:25:04.898Z|I-OCEAN7-304-XXXX|  26.19  12.543  39.696  34.196 1498.1289 23:25:12.24M
2015-11-08T23:25:05.103Z|I-OCEAN7-304-XXXX|  26.19  12.543  39.694  34.194 1498.1276 23:25:12.44M
2015-11-08T23:25:05.308Z|I-OCEAN7-304-XXXX|  26.18  12.543  39.694  34.193 1498.1272 23:25:12.64M
2015-11-08T23:25:05.525Z|I-OCEAN7-304-XXXX|  26.17  12.543  39.693  34.193 1498.1263 23:25:12.84M
2015-11-08T23:25:05.713Z|I-OCEAN7-304-XXXX|  26.15  12.543  39.693  34.193 1498.1254 23:25:13.07M
2015-11-08T23:25:05.918Z|I-OCEAN7-304-XXXX|  26.15  12.543  39.693  34.193 1498.1248 23:25:13.25M
2015-11-08T23:25:06.118Z|I-OCEAN7-304-XXXX|  26.10  12.542  39.698  34.199 1498.1296 23:25:13.45M
2015-11-08T23:25:06.325Z|I-OCEAN7-304-XXXX|  26.10  12.542  39.698  34.199 1498.1292 23:25:13.65M
2015-11-08T23:25:06.525Z|I-OCEAN7-304-XXXX|  26.05  12.542  39.698  34.199 1498.1276 23:25:13.85M
2015-11-08T23:25:06.724Z|I-OCEAN7-304-XXXX|  26.04  12.542  39.698  34.199 1498.1265 23:25:14.07M
2015-11-08T23:25:06.961Z|I-OCEAN7-304-XXXX|  26.04  12.542  39.698  34.199 1498.1270 23:25:14.27M
2015-11-08T23:25:07.134Z|I-OCEAN7-304-XXXX|  26.00  12.542  39.698  34.199 1498.1259 23:25:14.47M
2015-11-08T23:25:07.339Z|I-OCEAN7-304-XXXX|  25.97  12.541  39.699  34.200 1498.1254 23:25:14.67M
2015-11-08T23:25:07.539Z|I-OCEAN7-304-XXXX|  25.97  12.541  39.699  34.200 1498.1257 23:25:14.87M
2015-11-08T23:25:07.744Z|I-OCEAN7-304-XXXX|  25.96  12.541  39.698  34.200 1498.1240 23:25:15.09M
2015-11-08T23:25:07.944Z|I-OCEAN7-304-XXXX|  25.93  12.541  39.697  34.199 1498.1224 23:25:15.28M
2015-11-08T23:25:08.149Z|I-OCEAN7-304-XXXX|  25.93  12.540  39.697  34.199 1498.1210 23:25:15.48M
2015-11-08T23:25:08.354Z|I-OCEAN7-304-XXXX|  25.93  12.540  39.696  34.199 1498.1201 23:25:15.68M
2015-11-08T23:25:08.562Z|I-OCEAN7-304-XXXX|  25.95  12.541  39.696  34.198 1498.1204 23:25:15.88M
2015-11-08T23:25:08.759Z|I-OCEAN7-304-XXXX|  25.99  12.541  39.695  34.197 1498.1213 23:25:16.10M
2015-11-08T23:25:08.964Z|I-OCEAN7-304-XXXX|  25.99  12.542  39.694  34.195 1498.1212 23:25:16.30M
2015-11-08T23:25:09.164Z|I-OCEAN7-304-XXXX|  26.02  12.542  39.694  34.194 1498.1222 23:25:16.50M
2015-11-08T23:25:09.369Z|I-OCEAN7-304-XXXX|  26.02  12.542  39.693  34.194 1498.1218 23:25:16.70M
2015-11-08T23:25:09.574Z|I-OCEAN7-304-XXXX|  26.10  12.542  39.692  34.193 1498.1222 23:25:16.90M
2015-11-08T23:25:09.774Z|I-OCEAN7-304-XXXX|  26.07  12.542  39.692  34.192 1498.1218 23:25:17.12M
2015-11-08T23:25:09.994Z|I-OCEAN7-304-XXXX|  26.10  12.542  39.691  34.192 1498.1216 23:25:17.31M
2015-11-08T23:25:10.179Z|I-OCEAN7-304-XXXX|  26.13  12.542  39.692  34.193 1498.1218 23:25:17.53M
2015-11-08T23:25:10.384Z|I-OCEAN7-304-XXXX|  26.18  12.542  39.691  34.192 1498.1210 23:25:17.71M
2015-11-08T23:25:10.584Z|I-OCEAN7-304-XXXX|  26.18  12.542  39.693  34.195 1498.1233 23:25:17.91M
2015-11-08T23:25:10.789Z|I-OCEAN7-304-XXXX|  26.18  12.541  39.693  34.195 1498.1226 23:25:18.13M
2015-11-08T23:25:10.989Z|I-OCEAN7-304-XXXX|  26.20  12.541  39.693  34.195 1498.1234 23:25:18.33M
2015-11-08T23:25:11.194Z|I-OCEAN7-304-XXXX|  26.20  12.542  39.694  34.195 1498.1251 23:25:18.53M
2015-11-08T23:25:11.399Z|I-OCEAN7-304-XXXX|  26.24  12.542  39.695  34.196 1498.1273 23:25:18.73M
2015-11-08T23:25:11.599Z|I-OCEAN7-304-XXXX|  26.21  12.542  39.696  34.196 1498.1285 23:25:18.93M
2015-11-08T23:25:11.809Z|I-OCEAN7-304-XXXX|  26.22  12.542  39.696  34.196 1498.1292 23:25:19.14M
2015-11-08T23:25:12.009Z|I-OCEAN7-304-XXXX|  26.19  12.543  39.700  34.200 1498.1345 23:25:19.35M
2015-11-08T23:25:12.209Z|I-OCEAN7-304-XXXX|  26.17  12.543  39.701  34.200 1498.1351 23:25:19.54M
2015-11-08T23:25:12.414Z|I-OCEAN7-304-XXXX|  26.14  12.543  39.701  34.200 1498.1357 23:25:19.74M
2015-11-08T23:25:12.614Z|I-OCEAN7-304-XXXX|  26.11  12.543  39.698  34.197 1498.1317 23:25:19.94M
2015-11-08T23:25:12.819Z|I-OCEAN7-304-XXXX|  26.07  12.544  39.697  34.196 1498.1302 23:25:20.16M
2015-11-08T23:25:13.024Z|I-OCEAN7-304-XXXX|  26.07  12.544  39.696  34.196 1498.1298 23:25:20.36M
2015-11-08T23:25:13.229Z|I-OCEAN7-304-XXXX|  25.98  12.544  39.696  34.195 1498.1293 23:25:20.56M
2015-11-08T23:25:13.429Z|I-OCEAN7-304-XXXX|  25.97  12.544  39.696  34.194 1498.1287 23:25:20.76M
2015-11-08T23:25:13.634Z|I-OCEAN7-304-XXXX|  25.91  12.544  39.695  34.194 1498.1270 23:25:20.96M
2015-11-08T23:25:13.834Z|I-OCEAN7-304-XXXX|  25.87  12.544  39.694  34.193 1498.1263 23:25:21.18M
2015-11-08T23:25:14.039Z|I-OCEAN7-304-XXXX|  25.87  12.545  39.694  34.193 1498.1261 23:25:21.37M
2015-11-08T23:25:14.244Z|I-OCEAN7-304-XXXX|  25.82  12.544  39.694  34.193 1498.1248 23:25:21.58M
2015-11-08T23:25:14.459Z|I-OCEAN7-304-XXXX|  25.79  12.544  39.694  34.193 1498.1241 23:25:21.77M
2015-11-08T23:25:14.649Z|I-OCEAN7-304-XXXX|  25.81  12.544  39.695  34.194 1498.1245 23:25:22.01M
2015-11-08T23:25:14.849Z|I-OCEAN7-304-XXXX|  25.82  12.544  39.695  34.194 1498.1249 23:25:22.19M
2015-11-08T23:25:15.054Z|I-OCEAN7-304-XXXX|  25.82  12.544  39.695  34.194 1498.1249 23:25:22.39M
2015-11-08T23:25:15.254Z|I-OCEAN7-304-XXXX|  25.87  12.544  39.695  34.194 1498.1251 23:25:22.59M
2015-11-08T23:25:15.459Z|I-OCEAN7-304-XXXX|  25.87  12.544  39.695  34.194 1498.1249 23:25:22.78M
2015-11-08T23:25:15.659Z|I-OCEAN7-304-XXXX|  25.96  12.544  39.695  34.194 1498.1266 23:25:23.01M
2015-11-08T23:25:15.864Z|I-OCEAN7-304-XXXX|  25.96  12.544  39.695  34.194 1498.1266 23:25:23.20M
2015-11-08T23:25:16.069Z|I-OCEAN7-304-XXXX|  25.99  12.544  39.693  34.192 1498.1257 23:25:23.40M
2015-11-08T23:25:16.274Z|I-OCEAN7-304-XXXX|  26.04  12.544  39.692  34.191 1498.1246 23:25:23.60M
2015-11-08T23:25:16.474Z|I-OCEAN7-304-XXXX|  26.12  12.544  39.691  34.190 1498.1252 23:25:23.80M
2015-11-08T23:25:16.679Z|I-OCEAN7-304-XXXX|  26.20  12.544  39.691  34.190 1498.1274 23:25:24.02M
2015-11-08T23:25:16.879Z|I-OCEAN7-304-XXXX|  26.21  12.544  39.692  34.191 1498.1292 23:25:24.22M
2015-11-08T23:25:17.079Z|I-OCEAN7-304-XXXX|  26.21  12.544  39.693  34.191 1498.1294 23:25:24.42M
2015-11-08T23:25:17.284Z|I-OCEAN7-304-XXXX|  26.21  12.545  39.693  34.191 1498.1309 23:25:24.61M
2015-11-08T23:25:17.489Z|I-OCEAN7-304-XXXX|  26.28  12.545  39.693  34.191 1498.1331 23:25:24.81M
2015-11-08T23:25:17.694Z|I-OCEAN7-304-XXXX|  26.28  12.545  39.705  34.203 1498.1471 23:25:25.04M
2015-11-08T23:25:17.894Z|I-OCEAN7-304-XXXX|  26.30  12.545  39.707  34.204 1498.1500 23:25:25.23M
2015-11-08T23:25:18.094Z|I-OCEAN7-304-XXXX|  26.27  12.546  39.710  34.207 1498.1538 23:25:25.43M
2015-11-08T23:25:18.304Z|I-OCEAN7-304-XXXX|  26.30  12.546  39.714  34.211 1498.1599 23:25:25.63M
2015-11-08T23:25:18.504Z|I-OCEAN7-304-XXXX|  26.30  12.547  39.715  34.211 1498.1616 23:25:25.83M
2015-11-08T23:25:18.709Z|I-OCEAN7-304-XXXX|  26.30  12.547  39.716  34.212 1498.1637 23:25:26.05M
2015-11-08T23:25:18.929Z|I-OCEAN7-304-XXXX|  26.25  12.547  39.717  34.212 1498.1649 23:25:26.25M
2015-11-08T23:25:19.114Z|I-OCEAN7-304-XXXX|  26.22  12.548  39.718  34.213 1498.1663 23:25:26.47M
2015-11-08T23:25:19.319Z|I-OCEAN7-304-XXXX|  26.16  12.548  39.719  34.214 1498.1667 23:25:26.65M
2015-11-08T23:25:19.519Z|I-OCEAN7-304-XXXX|  26.15  12.548  39.720  34.215 1498.1685 23:25:26.85M
2015-11-08T23:25:19.724Z|I-OCEAN7-304-XXXX|  26.15  12.548  39.721  34.216 1498.1694 23:25:27.06M
2015-11-08T23:25:19.929Z|I-OCEAN7-304-XXXX|  26.08  12.548  39.722  34.217 1498.1692 23:25:27.26M
2015-11-08T23:25:20.129Z|I-OCEAN7-304-XXXX|  26.03  12.548  39.720  34.214 1498.1670 23:25:27.47M
2015-11-08T23:25:20.329Z|I-OCEAN7-304-XXXX|  26.01  12.548  39.710  34.205 1498.1555 23:25:27.66M
2015-11-08T23:25:20.534Z|I-OCEAN7-304-XXXX|  25.97  12.549  39.710  34.204 1498.1550 23:25:27.86M
2015-11-08T23:25:20.739Z|I-OCEAN7-304-XXXX|  25.95  12.549  39.709  34.203 1498.1548 23:25:28.08M
2015-11-08T23:25:20.939Z|I-OCEAN7-304-XXXX|  25.92  12.549  39.701  34.195 1498.1445 23:25:28.28M
2015-11-08T23:25:21.144Z|I-OCEAN7-304-XXXX|  25.92  12.549  39.700  34.194 1498.1448 23:25:28.48M
2015-11-08T23:25:21.344Z|I-OCEAN7-304-XXXX|  25.92  12.549  39.700  34.194 1498.1445 23:25:28.68M
2015-11-08T23:25:21.549Z|I-OCEAN7-304-XXXX|  25.92  12.549  39.700  34.194 1498.1447 23:25:28.88M
2015-11-08T23:25:21.754Z|I-OCEAN7-304-XXXX|  25.92  12.549  39.701  34.195 1498.1453 23:25:29.09M
2015-11-08T23:25:21.954Z|I-OCEAN7-304-XXXX|  25.92  12.549  39.702  34.196 1498.1461 23:25:29.29M
2015-11-08T23:25:22.162Z|I-OCEAN7-304-XXXX|  25.92  12.549  39.702  34.196 1498.1467 23:25:29.49M
2015-11-08T23:25:22.359Z|I-OCEAN7-304-XXXX|  25.92  12.549  39.703  34.197 1498.1477 23:25:29.69M
2015-11-08T23:25:22.564Z|I-OCEAN7-304-XXXX|  25.92  12.549  39.704  34.198 1498.1489 23:25:29.89M
2015-11-08T23:25:22.769Z|I-OCEAN7-304-XXXX|  25.92  12.550  39.704  34.198 1498.1501 23:25:30.11M
2015-11-08T23:25:22.969Z|I-OCEAN7-304-XXXX|  25.98  12.550  39.705  34.198 1498.1528 23:25:30.31M
2015-11-08T23:25:23.174Z|I-OCEAN7-304-XXXX|  25.97  12.550  39.705  34.199 1498.1527 23:25:30.51M
2015-11-08T23:25:23.394Z|I-OCEAN7-304-XXXX|  25.97  12.550  39.705  34.198 1498.1512 23:25:30.71M
2015-11-08T23:25:23.579Z|I-OCEAN7-304-XXXX|  26.02  12.549  39.705  34.199 1498.1515 23:25:30.92M
2015-11-08T23:25:23.784Z|I-OCEAN7-304-XXXX|  26.03  12.549  39.705  34.199 1498.1519 23:25:31.13M
2015-11-08T23:25:23.984Z|I-OCEAN7-304-XXXX|  26.03  12.549  39.706  34.200 1498.1532 23:25:31.32M
2015-11-08T23:25:24.189Z|I-OCEAN7-304-XXXX|  26.00  12.549  39.707  34.201 1498.1542 23:25:31.52M
2015-11-08T23:25:24.394Z|I-OCEAN7-304-XXXX|  26.00  12.549  39.707  34.201 1498.1545 23:25:31.72M
2015-11-08T23:25:24.594Z|I-OCEAN7-304-XXXX|  26.00  12.549  39.708  34.201 1498.1553 23:25:31.92M
2015-11-08T23:25:24.799Z|I-OCEAN7-304-XXXX|  26.00  12.549  39.708  34.201 1498.1549 23:25:32.14M
2015-11-08T23:25:24.999Z|I-OCEAN7-304-XXXX|  25.99  12.549  39.707  34.201 1498.1542 23:25:32.34M
2015-11-08T23:25:25.204Z|I-OCEAN7-304-XXXX|  25.99  12.549  39.707  34.201 1498.1526 23:25:32.54M
2015-11-08T23:25:25.404Z|I-OCEAN7-304-XXXX|  26.01  12.549  39.708  34.202 1498.1539 23:25:32.74M
2015-11-08T23:25:25.609Z|I-OCEAN7-304-XXXX|  26.01  12.549  39.708  34.202 1498.1537 23:25:32.93M
2015-11-08T23:25:25.814Z|I-OCEAN7-304-XXXX|  26.10  12.549  39.708  34.202 1498.1545 23:25:33.15M
2015-11-08T23:25:26.014Z|I-OCEAN7-304-XXXX|  26.12  12.548  39.708  34.202 1498.1545 23:25:33.35M
2015-11-08T23:25:26.219Z|I-OCEAN7-304-XXXX|  26.12  12.549  39.708  34.202 1498.1547 23:25:33.55M
2015-11-08T23:25:26.424Z|I-OCEAN7-304-XXXX|  26.12  12.549  39.709  34.203 1498.1572 23:25:33.75M
2015-11-08T23:25:26.629Z|I-OCEAN7-304-XXXX|  26.12  12.549  39.710  34.203 1498.1592 23:25:33.95M
2015-11-08T23:25:26.829Z|I-OCEAN7-304-XXXX|  26.17  12.549  39.711  34.205 1498.1614 23:25:34.17M
2015-11-08T23:25:27.034Z|I-OCEAN7-304-XXXX|  26.17  12.549  39.711  34.205 1498.1615 23:25:34.37M
2015-11-08T23:25:27.234Z|I-OCEAN7-304-XXXX|  26.19  12.549  39.711  34.205 1498.1617 23:25:34.57M
2015-11-08T23:25:27.440Z|I-OCEAN7-304-XXXX|  26.22  12.549  39.712  34.205 1498.1625 23:25:34.76M
2015-11-08T23:25:27.639Z|I-OCEAN7-304-XXXX|  26.26  12.549  39.712  34.205 1498.1638 23:25:34.97M
2015-11-08T23:25:27.859Z|I-OCEAN7-304-XXXX|  26.26  12.550  39.712  34.205 1498.1648 23:25:35.18M
2015-11-08T23:25:28.049Z|I-OCEAN7-304-XXXX|  26.29  12.550  39.712  34.204 1498.1658 23:25:35.40M
2015-11-08T23:25:28.250Z|I-OCEAN7-304-XXXX|  26.32  12.550  39.712  34.204 1498.1667 23:25:35.58M
2015-11-08T23:25:28.454Z|I-OCEAN7-304-XXXX|  26.29  12.551  39.712  34.204 1498.1667 23:25:35.78M
2015-11-08T23:25:28.654Z|I-OCEAN7-304-XXXX|  26.28  12.551  39.711  34.203 1498.1672 23:25:36.00M
2015-11-08T23:25:28.854Z|I-OCEAN7-304-XXXX|  26.27  12.551  39.711  34.203 1498.1683 23:25:36.20M
2015-11-08T23:25:29.065Z|I-OCEAN7-304-XXXX|  26.21  12.552  39.712  34.203 1498.1687 23:25:36.40M
2015-11-08T23:25:29.265Z|I-OCEAN7-304-XXXX|  26.17  12.552  39.713  34.204 1498.1694 23:25:36.60M
2015-11-08T23:25:29.469Z|I-OCEAN7-304-XXXX|  26.17  12.552  39.713  34.203 1498.1696 23:25:36.80M
2015-11-08T23:25:29.669Z|I-OCEAN7-304-XXXX|  26.14  12.553  39.712  34.203 1498.1698 23:25:37.02M
2015-11-08T23:25:29.874Z|I-OCEAN7-304-XXXX|  26.07  12.553  39.712  34.202 1498.1694 23:25:37.21M
2015-11-08T23:25:30.079Z|I-OCEAN7-304-XXXX|  26.07  12.553  39.712  34.202 1498.1698 23:25:37.41M
2015-11-08T23:25:30.279Z|I-OCEAN7-304-XXXX|  26.02  12.553  39.712  34.202 1498.1687 23:25:37.61M
2015-11-08T23:25:30.479Z|I-OCEAN7-304-XXXX|  26.01  12.553  39.712  34.202 1498.1692 23:25:37.81M
2015-11-08T23:25:30.685Z|I-OCEAN7-304-XXXX|  26.01  12.553  39.712  34.202 1498.1694 23:25:38.03M
2015-11-08T23:25:30.889Z|I-OCEAN7-304-XXXX|  25.94  12.553  39.713  34.203 1498.1688 23:25:38.23M
2015-11-08T23:25:31.089Z|I-OCEAN7-304-XXXX|  25.91  12.553  39.713  34.203 1498.1691 23:25:38.43M
2015-11-08T23:25:31.295Z|I-OCEAN7-304-XXXX|  25.91  12.554  39.714  34.203 1498.1705 23:25:38.63M
2015-11-08T23:25:31.499Z|I-OCEAN7-304-XXXX|  25.93  12.554  39.714  34.204 1498.1713 23:25:38.83M
2015-11-08T23:25:31.699Z|I-OCEAN7-304-XXXX|  25.89  12.553  39.715  34.205 1498.1709 23:25:39.05M
2015-11-08T23:25:31.905Z|I-OCEAN7-304-XXXX|  25.91  12.553  39.715  34.205 1498.1709 23:25:39.24M
2015-11-08T23:25:32.110Z|I-OCEAN7-304-XXXX|  25.86  12.553  39.715  34.205 1498.1704 23:25:39.44M
2015-11-08T23:25:32.325Z|I-OCEAN7-304-XXXX|  25.87  12.553  39.715  34.205 1498.1704 23:25:39.64M
2015-11-08T23:25:32.515Z|I-OCEAN7-304-XXXX|  25.87  12.554  39.715  34.205 1498.1705 23:25:39.86M
2015-11-08T23:25:32.715Z|I-OCEAN7-304-XXXX|  25.88  12.554  39.716  34.205 1498.1716 23:25:40.06M
2015-11-08T23:25:32.920Z|I-OCEAN7-304-XXXX|  25.89  12.553  39.717  34.206 1498.1722 23:25:40.26M
2015-11-08T23:25:33.125Z|I-OCEAN7-304-XXXX|  25.89  12.553  39.717  34.207 1498.1727 23:25:40.46M
2015-11-08T23:25:33.320Z|I-OCEAN7-304-XXXX|  25.94  12.553  39.719  34.209 1498.1749 23:25:40.66M
2015-11-08T23:25:33.530Z|I-OCEAN7-304-XXXX|  25.94  12.553  39.719  34.209 1498.1746 23:25:40.85M
2015-11-08T23:25:33.730Z|I-OCEAN7-304-XXXX|  26.00  12.553  39.719  34.209 1498.1755 23:25:41.08M
2015-11-08T23:25:33.935Z|I-OCEAN7-304-XXXX|  26.01  12.553  39.718  34.208 1498.1754 23:25:41.27M
2015-11-08T23:25:34.140Z|I-OCEAN7-304-XXXX|  26.01  12.553  39.718  34.208 1498.1758 23:25:41.47M
2015-11-08T23:25:34.340Z|I-OCEAN7-304-XXXX|  26.05  12.553  39.718  34.208 1498.1759 23:25:41.67M
2015-11-08T23:25:34.545Z|I-OCEAN7-304-XXXX|  26.05  12.553  39.718  34.207 1498.1759 23:25:41.87M
2015-11-08T23:25:34.745Z|I-OCEAN7-304-XXXX|  26.05  12.554  39.717  34.206 1498.1758 23:25:42.09M
2015-11-08T23:25:34.950Z|I-OCEAN7-304-XXXX|  26.05  12.554  39.717  34.206 1498.1758 23:25:42.29M
2015-11-08T23:25:35.155Z|I-OCEAN7-304-XXXX|  26.07  12.554  39.716  34.205 1498.1750 23:25:42.49M
2015-11-08T23:25:35.360Z|I-OCEAN7-304-XXXX|  26.10  12.554  39.716  34.205 1498.1760 23:25:42.69M
2015-11-08T23:25:35.560Z|I-OCEAN7-304-XXXX|  26.13  12.554  39.716  34.205 1498.1766 23:25:42.89M
2015-11-08T23:25:35.760Z|I-OCEAN7-304-XXXX|  26.19  12.554  39.715  34.204 1498.1775 23:25:43.11M
2015-11-08T23:25:35.965Z|I-OCEAN7-304-XXXX|  26.19  12.554  39.715  34.203 1498.1771 23:25:43.30M
2015-11-08T23:25:36.170Z|I-OCEAN7-304-XXXX|  26.19  12.554  39.714  34.203 1498.1768 23:25:43.50M
2015-11-08T23:25:36.370Z|I-OCEAN7-304-XXXX|  26.19  12.555  39.714  34.202 1498.1766 23:25:43.70M
2015-11-08T23:25:36.575Z|I-OCEAN7-304-XXXX|  26.18  12.555  39.714  34.202 1498.1769 23:25:43.90M
2015-11-08T23:25:36.790Z|I-OCEAN7-304-XXXX|  26.19  12.555  39.713  34.202 1498.1769 23:25:44.12M
2015-11-08T23:25:36.980Z|I-OCEAN7-304-XXXX|  26.19  12.555  39.714  34.202 1498.1769 23:25:44.33M
2015-11-08T23:25:37.185Z|I-OCEAN7-304-XXXX|  26.21  12.555  39.714  34.202 1498.1771 23:25:44.52M
2015-11-08T23:25:37.385Z|I-OCEAN7-304-XXXX|  26.20  12.555  39.713  34.202 1498.1765 23:25:44.72M
2015-11-08T23:25:37.590Z|I-OCEAN7-304-XXXX|  26.20  12.555  39.713  34.202 1498.1764 23:25:44.91M
2015-11-08T23:25:37.790Z|I-OCEAN7-304-XXXX|  26.23  12.554  39.714  34.202 1498.1768 23:25:45.14M
2015-11-08T23:25:37.995Z|I-OCEAN7-304-XXXX|  26.23  12.554  39.714  34.203 1498.1768 23:25:45.33M
2015-11-08T23:25:38.200Z|I-OCEAN7-304-XXXX|  26.25  12.554  39.714  34.203 1498.1771 23:25:45.53M
2015-11-08T23:25:38.400Z|I-OCEAN7-304-XXXX|  26.22  12.554  39.714  34.203 1498.1755 23:25:45.73M
2015-11-08T23:25:38.605Z|I-OCEAN7-304-XXXX|  26.22  12.554  39.714  34.203 1498.1749 23:25:45.93M
2015-11-08T23:25:38.810Z|I-OCEAN7-304-XXXX|  26.22  12.553  39.714  34.204 1498.1744 23:25:46.15M
2015-11-08T23:25:39.010Z|I-OCEAN7-304-XXXX|  26.21  12.553  39.714  34.204 1498.1743 23:25:46.35M
2015-11-08T23:25:39.210Z|I-OCEAN7-304-XXXX|  26.14  12.553  39.714  34.204 1498.1733 23:25:46.55M
2015-11-08T23:25:39.442Z|I-OCEAN7-304-XXXX|  26.15  12.553  39.714  34.204 1498.1730 23:25:46.75M
2015-11-08T23:25:39.620Z|I-OCEAN7-304-XXXX|  26.16  12.553  39.714  34.204 1498.1730 23:25:46.95M
2015-11-08T23:25:39.820Z|I-OCEAN7-304-XXXX|  26.12  12.553  39.715  34.205 1498.1726 23:25:47.17M
2015-11-08T23:25:40.025Z|I-OCEAN7-304-XXXX|  26.06  12.553  39.715  34.205 1498.1724 23:25:47.36M
2015-11-08T23:25:40.230Z|I-OCEAN7-304-XXXX|  26.05  12.553  39.715  34.205 1498.1716 23:25:47.56M
2015-11-08T23:25:40.430Z|I-OCEAN7-304-XXXX|  25.99  12.553  39.715  34.205 1498.1707 23:25:47.76M
2015-11-08T23:25:40.635Z|I-OCEAN7-304-XXXX|  26.02  12.553  39.720  34.210 1498.1769 23:25:47.96M
2015-11-08T23:25:40.840Z|I-OCEAN7-304-XXXX|  26.01  12.553  39.720  34.211 1498.1774 23:25:48.18M
2015-11-08T23:25:41.040Z|I-OCEAN7-304-XXXX|  25.97  12.553  39.721  34.211 1498.1766 23:25:48.38M
2015-11-08T23:25:41.260Z|I-OCEAN7-304-XXXX|  25.93  12.553  39.720  34.210 1498.1758 23:25:48.58M
2015-11-08T23:25:41.445Z|I-OCEAN7-304-XXXX|  25.93  12.553  39.719  34.210 1498.1749 23:25:48.79M
2015-11-08T23:25:41.650Z|I-OCEAN7-304-XXXX|  25.93  12.553  39.719  34.210 1498.1748 23:25:48.97M
2015-11-08T23:25:41.850Z|I-OCEAN7-304-XXXX|  25.88  12.553  39.720  34.210 1498.1741 23:25:49.19M
2015-11-08T23:25:42.055Z|I-OCEAN7-304-XXXX|  25.88  12.552  39.720  34.210 1498.1735 23:25:49.39M
2015-11-08T23:25:42.260Z|I-OCEAN7-304-XXXX|  25.87  12.552  39.719  34.209 1498.1719 23:25:49.59M
2015-11-08T23:25:42.460Z|I-OCEAN7-304-XXXX|  25.85  12.552  39.718  34.209 1498.1710 23:25:49.79M
2015-11-08T23:25:42.665Z|I-OCEAN7-304-XXXX|  25.85  12.552  39.718  34.209 1498.1713 23:25:50.01M
2015-11-08T23:25:42.870Z|I-OCEAN7-304-XXXX|  25.88  12.553  39.714  34.204 1498.1678 23:25:50.21M
2015-11-08T23:25:43.070Z|I-OCEAN7-304-XXXX|  25.94  12.553  39.714  34.205 1498.1700 23:25:50.41M
2015-11-08T23:25:43.275Z|I-OCEAN7-304-XXXX|  25.94  12.553  39.714  34.204 1498.1698 23:25:50.61M
2015-11-08T23:25:43.475Z|I-OCEAN7-304-XXXX|  25.94  12.553  39.714  34.204 1498.1696 23:25:50.81M
2015-11-08T23:25:43.680Z|I-OCEAN7-304-XXXX|  25.95  12.553  39.714  34.204 1498.1693 23:25:51.02M
2015-11-08T23:25:43.880Z|I-OCEAN7-304-XXXX|  25.99  12.553  39.714  34.204 1498.1709 23:25:51.22M
2015-11-08T23:25:44.085Z|I-OCEAN7-304-XXXX|  26.05  12.553  39.713  34.203 1498.1714 23:25:51.42M
2015-11-08T23:25:44.285Z|I-OCEAN7-304-XXXX|  26.08  12.553  39.713  34.203 1498.1713 23:25:51.62M
2015-11-08T23:25:44.490Z|I-OCEAN7-304-XXXX|  26.11  12.554  39.713  34.203 1498.1725 23:25:51.82M
2015-11-08T23:25:44.695Z|I-OCEAN7-304-XXXX|  26.11  12.554  39.713  34.203 1498.1731 23:25:52.04M
2015-11-08T23:25:44.895Z|I-OCEAN7-304-XXXX|  26.14  12.554  39.714  34.203 1498.1749 23:25:52.24M
2015-11-08T23:25:45.100Z|I-OCEAN7-304-XXXX|  26.14  12.555  39.714  34.203 1498.1763 23:25:52.44M
2015-11-08T23:25:45.305Z|I-OCEAN7-304-XXXX|  26.15  12.555  39.714  34.202 1498.1777 23:25:52.64M
2015-11-08T23:25:45.505Z|I-OCEAN7-304-XXXX|  26.19  12.554  39.714  34.204 1498.1760 23:25:52.84M
2015-11-08T23:25:45.725Z|I-OCEAN7-304-XXXX|  26.19  12.554  39.715  34.204 1498.1755 23:25:53.05M
2015-11-08T23:25:45.915Z|I-OCEAN7-304-XXXX|  26.25  12.554  39.715  34.204 1498.1766 23:25:53.27M
2015-11-08T23:25:46.115Z|I-OCEAN7-304-XXXX|  26.20  12.553  39.715  34.205 1498.1749 23:25:53.45M
2015-11-08T23:25:46.322Z|I-OCEAN7-304-XXXX|  26.23  12.553  39.716  34.206 1498.1755 23:25:53.65M
2015-11-08T23:25:46.520Z|I-OCEAN7-304-XXXX|  26.21  12.553  39.716  34.206 1498.1749 23:25:53.85M
2015-11-08T23:25:46.725Z|I-OCEAN7-304-XXXX|  26.18  12.552  39.716  34.207 1498.1741 23:25:54.07M
2015-11-08T23:25:46.930Z|I-OCEAN7-304-XXXX|  26.15  12.552  39.717  34.207 1498.1733 23:25:54.27M
2015-11-08T23:25:47.130Z|I-OCEAN7-304-XXXX|  26.21  12.552  39.717  34.208 1498.1750 23:25:54.47M
2015-11-08T23:25:47.335Z|I-OCEAN7-304-XXXX|  26.21  12.552  39.717  34.208 1498.1755 23:25:54.67M
2015-11-08T23:25:47.535Z|I-OCEAN7-304-XXXX|  26.17  12.552  39.717  34.208 1498.1747 23:25:54.87M
2015-11-08T23:25:47.740Z|I-OCEAN7-304-XXXX|  26.16  12.552  39.717  34.208 1498.1743 23:25:55.08M
2015-11-08T23:25:47.945Z|I-OCEAN7-304-XXXX|  26.13  12.552  39.716  34.207 1498.1732 23:25:55.28M
2015-11-08T23:25:48.145Z|I-OCEAN7-304-XXXX|  26.14  12.552  39.716  34.207 1498.1731 23:25:55.48M
2015-11-08T23:25:48.350Z|I-OCEAN7-304-XXXX|  26.14  12.552  39.716  34.207 1498.1731 23:25:55.68M
2015-11-08T23:25:48.550Z|I-OCEAN7-304-XXXX|  26.09  12.552  39.716  34.207 1498.1721 23:25:55.88M
2015-11-08T23:25:48.755Z|I-OCEAN7-304-XXXX|  26.09  12.552  39.716  34.206 1498.1719 23:25:56.10M
2015-11-08T23:25:48.960Z|I-OCEAN7-304-XXXX|  26.09  12.552  39.716  34.207 1498.1722 23:25:56.30M
2015-11-08T23:25:49.160Z|I-OCEAN7-304-XXXX|  26.09  12.552  39.716  34.206 1498.1722 23:25:56.50M
2015-11-08T23:25:49.365Z|I-OCEAN7-304-XXXX|  26.09  12.553  39.715  34.205 1498.1722 23:25:56.70M
2015-11-08T23:25:49.565Z|I-OCEAN7-304-XXXX|  26.11  12.553  39.717  34.208 1498.1750 23:25:56.89M
2015-11-08T23:25:49.770Z|I-OCEAN7-304-XXXX|  26.11  12.553  39.719  34.208 1498.1775 23:25:57.11M
2015-11-08T23:25:49.975Z|I-OCEAN7-304-XXXX|  26.11  12.553  39.719  34.209 1498.1785 23:25:57.31M
2015-11-08T23:25:50.185Z|I-OCEAN7-304-XXXX|  26.08  12.553  39.720  34.210 1498.1785 23:25:57.51M
2015-11-08T23:25:50.375Z|I-OCEAN7-304-XXXX|  26.08  12.553  39.721  34.210 1498.1785 23:25:57.72M
2015-11-08T23:25:50.580Z|I-OCEAN7-304-XXXX|  26.08  12.553  39.720  34.211 1498.1780 23:25:57.91M
2015-11-08T23:25:50.794Z|I-OCEAN7-304-XXXX|  26.08  12.553  39.720  34.211 1498.1780 23:25:58.13M
2015-11-08T23:25:50.985Z|I-OCEAN7-304-XXXX|  26.11  12.553  39.720  34.210 1498.1783 23:25:58.33M
2015-11-08T23:25:51.190Z|I-OCEAN7-304-XXXX|  26.11  12.553  39.720  34.210 1498.1775 23:25:58.53M
2015-11-08T23:25:51.395Z|I-OCEAN7-304-XXXX|  26.12  12.552  39.719  34.210 1498.1770 23:25:58.72M
2015-11-08T23:25:51.595Z|I-OCEAN7-304-XXXX|  26.11  12.553  39.719  34.209 1498.1770 23:25:58.92M
2015-11-08T23:25:51.800Z|I-OCEAN7-304-XXXX|  26.11  12.553  39.718  34.209 1498.1759 23:25:59.14M
2015-11-08T23:25:52.006Z|I-OCEAN7-304-XXXX|  26.11  12.553  39.717  34.207 1498.1747 23:25:59.34M
2015-11-08T23:25:52.211Z|I-OCEAN7-304-XXXX|  26.09  12.553  39.716  34.206 1498.1732 23:25:59.54M
2015-11-08T23:25:52.411Z|I-OCEAN7-304-XXXX|  26.10  12.552  39.715  34.206 1498.1720 23:25:59.74M
2015-11-08T23:25:52.616Z|I-OCEAN7-304-XXXX|  26.10  12.552  39.716  34.206 1498.1716 23:25:59.94M
2015-11-08T23:25:52.815Z|I-OCEAN7-304-XXXX|  26.05  12.552  39.716  34.207 1498.1708 23:26:00.16M
2015-11-08T23:25:53.020Z|I-OCEAN7-304-XXXX|  26.05  12.552  39.715  34.206 1498.1696 23:26:00.36M
2015-11-08T23:25:53.220Z|I-OCEAN7-304-XXXX|  26.04  12.552  39.714  34.205 1498.1687 23:26:00.56M
2015-11-08T23:25:53.425Z|I-OCEAN7-304-XXXX|  26.02  12.552  39.714  34.205 1498.1685 23:26:00.76M
2015-11-08T23:25:53.630Z|I-OCEAN7-304-XXXX|  26.02  12.552  39.713  34.204 1498.1685 23:26:00.96M
2015-11-08T23:25:53.830Z|I-OCEAN7-304-XXXX|  25.95  12.552  39.713  34.204 1498.1675 23:26:01.17M
2015-11-08T23:25:54.030Z|I-OCEAN7-304-XXXX|  25.98  12.552  39.714  34.204 1498.1685 23:26:01.37M
2015-11-08T23:25:54.235Z|I-OCEAN7-304-XXXX|  25.99  12.553  39.714  34.204 1498.1691 23:26:01.57M
2015-11-08T23:25:54.440Z|I-OCEAN7-304-XXXX|  25.99  12.553  39.714  34.205 1498.1700 23:26:01.77M
2015-11-08T23:25:54.661Z|I-OCEAN7-304-XXXX|  25.94  12.553  39.716  34.206 1498.1709 23:26:01.97M
2015-11-08T23:25:54.846Z|I-OCEAN7-304-XXXX|  25.98  12.553  39.717  34.207 1498.1730 23:26:02.20M
2015-11-08T23:25:55.051Z|I-OCEAN7-304-XXXX|  25.97  12.553  39.718  34.208 1498.1741 23:26:02.39M
2015-11-08T23:25:55.251Z|I-OCEAN7-304-XXXX|  26.02  12.553  39.718  34.208 1498.1754 23:26:02.59M
2015-11-08T23:25:55.456Z|I-OCEAN7-304-XXXX|  26.02  12.553  39.718  34.208 1498.1766 23:26:02.78M
2015-11-08T23:25:55.656Z|I-OCEAN7-304-XXXX|  26.05  12.554  39.719  34.208 1498.1781 23:26:03.00M
2015-11-08T23:25:55.861Z|I-OCEAN7-304-XXXX|  26.05  12.554  39.719  34.208 1498.1786 23:26:03.20M
2015-11-08T23:25:56.061Z|I-OCEAN7-304-XXXX|  26.05  12.554  39.719  34.208 1498.1788 23:26:03.40M
2015-11-08T23:25:56.266Z|I-OCEAN7-304-XXXX|  26.05  12.554  39.720  34.209 1498.1801 23:26:03.60M
2015-11-08T23:25:56.471Z|I-OCEAN7-304-XXXX|  26.11  12.554  39.721  34.210 1498.1824 23:26:03.80M
2015-11-08T23:25:56.676Z|I-OCEAN7-304-XXXX|  26.10  12.554  39.716  34.205 1498.1768 23:26:04.02M
2015-11-08T23:25:56.876Z|I-OCEAN7-304-XXXX|  26.06  12.554  39.715  34.204 1498.1754 23:26:04.22M
2015-11-08T23:25:57.081Z|I-OCEAN7-304-XXXX|  26.06  12.554  39.715  34.204 1498.1748 23:26:04.41M
2015-11-08T23:25:57.281Z|I-OCEAN7-304-XXXX|  26.11  12.554  39.715  34.204 1498.1759 23:26:04.62M
2015-11-08T23:25:57.486Z|I-OCEAN7-304-XXXX|  26.12  12.554  39.715  34.204 1498.1765 23:26:04.81M
2015-11-08T23:25:57.691Z|I-OCEAN7-304-XXXX|  26.12  12.555  39.715  34.203 1498.1774 23:26:05.03M
2015-11-08T23:25:57.891Z|I-OCEAN7-304-XXXX|  26.14  12.555  39.714  34.203 1498.1771 23:26:05.23M
2015-11-08T23:25:58.096Z|I-OCEAN7-304-XXXX|  26.09  12.555  39.714  34.202 1498.1753 23:26:05.43M
2015-11-08T23:25:58.296Z|I-OCEAN7-304-XXXX|  26.12  12.555  39.714  34.202 1498.1755 23:26:05.63M
2015-11-08T23:25:58.501Z|I-OCEAN7-304-XXXX|  26.08  12.555  39.714  34.203 1498.1750 23:26:05.83M
2015-11-08T23:25:58.701Z|I-OCEAN7-304-XXXX|  26.13  12.554  39.714  34.203 1498.1760 23:26:06.05M
2015-11-08T23:25:58.906Z|I-OCEAN7-304-XXXX|  26.13  12.554  39.715  34.203 1498.1761 23:26:06.25M
2015-11-08T23:25:59.126Z|I-OCEAN7-304-XXXX|  26.13  12.554  39.715  34.204 1498.1760 23:26:06.45M
2015-11-08T23:25:59.311Z|I-OCEAN7-304-XXXX|  26.13  12.554  39.715  34.204 1498.1757 23:26:06.66M
2015-11-08T23:25:59.516Z|I-OCEAN7-304-XXXX|  26.05  12.554  39.716  34.205 1498.1750 23:26:06.84M
2015-11-08T23:25:59.721Z|I-OCEAN7-304-XXXX|  26.07  12.554  39.717  34.206 1498.1764 23:26:07.06M
2015-11-08T23:25:59.921Z|I-OCEAN7-304-XXXX|  26.08  12.554  39.718  34.207 1498.1783 23:26:07.26M