2015-11-08T23:25:00.028Z|I-OCEAN7-304-XXXX| 26.09 12.541 39.695 34.197 1498.1219 23:25:07.36M 2015-11-08T23:25:00.228Z|I-OCEAN7-304-XXXX| 26.05 12.541 39.695 34.197 1498.1206 23:25:07.56M 2015-11-08T23:25:00.433Z|I-OCEAN7-304-XXXX| 26.05 12.540 39.695 34.197 1498.1204 23:25:07.76M 2015-11-08T23:25:00.638Z|I-OCEAN7-304-XXXX| 26.05 12.540 39.695 34.197 1498.1202 23:25:07.96M 2015-11-08T23:25:00.838Z|I-OCEAN7-304-XXXX| 25.98 12.541 39.694 34.196 1498.1189 23:25:08.18M 2015-11-08T23:25:01.058Z|I-OCEAN7-304-XXXX| 26.00 12.540 39.694 34.196 1498.1184 23:25:08.38M 2015-11-08T23:25:01.244Z|I-OCEAN7-304-XXXX| 25.99 12.540 39.694 34.197 1498.1185 23:25:08.59M 2015-11-08T23:25:01.448Z|I-OCEAN7-304-XXXX| 25.99 12.540 39.695 34.198 1498.1191 23:25:08.78M 2015-11-08T23:25:01.653Z|I-OCEAN7-304-XXXX| 25.97 12.540 39.696 34.199 1498.1195 23:25:09.00M 2015-11-08T23:25:01.853Z|I-OCEAN7-304-XXXX| 25.99 12.540 39.697 34.199 1498.1207 23:25:09.20M 2015-11-08T23:25:02.058Z|I-OCEAN7-304-XXXX| 26.03 12.540 39.697 34.199 1498.1218 23:25:09.39M 2015-11-08T23:25:02.264Z|I-OCEAN7-304-XXXX| 26.03 12.540 39.697 34.199 1498.1221 23:25:09.59M 2015-11-08T23:25:02.464Z|I-OCEAN7-304-XXXX| 26.06 12.540 39.697 34.200 1498.1216 23:25:09.79M 2015-11-08T23:25:02.668Z|I-OCEAN7-304-XXXX| 26.03 12.539 39.697 34.200 1498.1204 23:25:10.01M 2015-11-08T23:25:02.868Z|I-OCEAN7-304-XXXX| 26.04 12.539 39.697 34.201 1498.1201 23:25:10.21M 2015-11-08T23:25:03.073Z|I-OCEAN7-304-XXXX| 26.05 12.540 39.697 34.200 1498.1229 23:25:10.41M 2015-11-08T23:25:03.278Z|I-OCEAN7-304-XXXX| 26.11 12.541 39.697 34.199 1498.1244 23:25:10.61M 2015-11-08T23:25:03.478Z|I-OCEAN7-304-XXXX| 26.15 12.541 39.697 34.199 1498.1259 23:25:10.81M 2015-11-08T23:25:03.683Z|I-OCEAN7-304-XXXX| 26.17 12.541 39.697 34.199 1498.1268 23:25:11.03M 2015-11-08T23:25:03.888Z|I-OCEAN7-304-XXXX| 26.14 12.541 39.698 34.199 1498.1271 23:25:11.23M 2015-11-08T23:25:04.088Z|I-OCEAN7-304-XXXX| 26.19 12.542 39.698 34.199 1498.1287 23:25:11.43M 2015-11-08T23:25:04.293Z|I-OCEAN7-304-XXXX| 26.18 12.542 39.697 34.198 1498.1292 23:25:11.62M 2015-11-08T23:25:04.493Z|I-OCEAN7-304-XXXX| 26.21 12.542 39.697 34.197 1498.1301 23:25:11.82M 2015-11-08T23:25:04.693Z|I-OCEAN7-304-XXXX| 26.18 12.542 39.697 34.197 1498.1293 23:25:12.04M 2015-11-08T23:25:04.898Z|I-OCEAN7-304-XXXX| 26.19 12.543 39.696 34.196 1498.1289 23:25:12.24M 2015-11-08T23:25:05.103Z|I-OCEAN7-304-XXXX| 26.19 12.543 39.694 34.194 1498.1276 23:25:12.44M 2015-11-08T23:25:05.308Z|I-OCEAN7-304-XXXX| 26.18 12.543 39.694 34.193 1498.1272 23:25:12.64M 2015-11-08T23:25:05.525Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.693 34.193 1498.1263 23:25:12.84M 2015-11-08T23:25:05.713Z|I-OCEAN7-304-XXXX| 26.15 12.543 39.693 34.193 1498.1254 23:25:13.07M 2015-11-08T23:25:05.918Z|I-OCEAN7-304-XXXX| 26.15 12.543 39.693 34.193 1498.1248 23:25:13.25M 2015-11-08T23:25:06.118Z|I-OCEAN7-304-XXXX| 26.10 12.542 39.698 34.199 1498.1296 23:25:13.45M 2015-11-08T23:25:06.325Z|I-OCEAN7-304-XXXX| 26.10 12.542 39.698 34.199 1498.1292 23:25:13.65M 2015-11-08T23:25:06.525Z|I-OCEAN7-304-XXXX| 26.05 12.542 39.698 34.199 1498.1276 23:25:13.85M 2015-11-08T23:25:06.724Z|I-OCEAN7-304-XXXX| 26.04 12.542 39.698 34.199 1498.1265 23:25:14.07M 2015-11-08T23:25:06.961Z|I-OCEAN7-304-XXXX| 26.04 12.542 39.698 34.199 1498.1270 23:25:14.27M 2015-11-08T23:25:07.134Z|I-OCEAN7-304-XXXX| 26.00 12.542 39.698 34.199 1498.1259 23:25:14.47M 2015-11-08T23:25:07.339Z|I-OCEAN7-304-XXXX| 25.97 12.541 39.699 34.200 1498.1254 23:25:14.67M 2015-11-08T23:25:07.539Z|I-OCEAN7-304-XXXX| 25.97 12.541 39.699 34.200 1498.1257 23:25:14.87M 2015-11-08T23:25:07.744Z|I-OCEAN7-304-XXXX| 25.96 12.541 39.698 34.200 1498.1240 23:25:15.09M 2015-11-08T23:25:07.944Z|I-OCEAN7-304-XXXX| 25.93 12.541 39.697 34.199 1498.1224 23:25:15.28M 2015-11-08T23:25:08.149Z|I-OCEAN7-304-XXXX| 25.93 12.540 39.697 34.199 1498.1210 23:25:15.48M 2015-11-08T23:25:08.354Z|I-OCEAN7-304-XXXX| 25.93 12.540 39.696 34.199 1498.1201 23:25:15.68M 2015-11-08T23:25:08.562Z|I-OCEAN7-304-XXXX| 25.95 12.541 39.696 34.198 1498.1204 23:25:15.88M 2015-11-08T23:25:08.759Z|I-OCEAN7-304-XXXX| 25.99 12.541 39.695 34.197 1498.1213 23:25:16.10M 2015-11-08T23:25:08.964Z|I-OCEAN7-304-XXXX| 25.99 12.542 39.694 34.195 1498.1212 23:25:16.30M 2015-11-08T23:25:09.164Z|I-OCEAN7-304-XXXX| 26.02 12.542 39.694 34.194 1498.1222 23:25:16.50M 2015-11-08T23:25:09.369Z|I-OCEAN7-304-XXXX| 26.02 12.542 39.693 34.194 1498.1218 23:25:16.70M 2015-11-08T23:25:09.574Z|I-OCEAN7-304-XXXX| 26.10 12.542 39.692 34.193 1498.1222 23:25:16.90M 2015-11-08T23:25:09.774Z|I-OCEAN7-304-XXXX| 26.07 12.542 39.692 34.192 1498.1218 23:25:17.12M 2015-11-08T23:25:09.994Z|I-OCEAN7-304-XXXX| 26.10 12.542 39.691 34.192 1498.1216 23:25:17.31M 2015-11-08T23:25:10.179Z|I-OCEAN7-304-XXXX| 26.13 12.542 39.692 34.193 1498.1218 23:25:17.53M 2015-11-08T23:25:10.384Z|I-OCEAN7-304-XXXX| 26.18 12.542 39.691 34.192 1498.1210 23:25:17.71M 2015-11-08T23:25:10.584Z|I-OCEAN7-304-XXXX| 26.18 12.542 39.693 34.195 1498.1233 23:25:17.91M 2015-11-08T23:25:10.789Z|I-OCEAN7-304-XXXX| 26.18 12.541 39.693 34.195 1498.1226 23:25:18.13M 2015-11-08T23:25:10.989Z|I-OCEAN7-304-XXXX| 26.20 12.541 39.693 34.195 1498.1234 23:25:18.33M 2015-11-08T23:25:11.194Z|I-OCEAN7-304-XXXX| 26.20 12.542 39.694 34.195 1498.1251 23:25:18.53M 2015-11-08T23:25:11.399Z|I-OCEAN7-304-XXXX| 26.24 12.542 39.695 34.196 1498.1273 23:25:18.73M 2015-11-08T23:25:11.599Z|I-OCEAN7-304-XXXX| 26.21 12.542 39.696 34.196 1498.1285 23:25:18.93M 2015-11-08T23:25:11.809Z|I-OCEAN7-304-XXXX| 26.22 12.542 39.696 34.196 1498.1292 23:25:19.14M 2015-11-08T23:25:12.009Z|I-OCEAN7-304-XXXX| 26.19 12.543 39.700 34.200 1498.1345 23:25:19.35M 2015-11-08T23:25:12.209Z|I-OCEAN7-304-XXXX| 26.17 12.543 39.701 34.200 1498.1351 23:25:19.54M 2015-11-08T23:25:12.414Z|I-OCEAN7-304-XXXX| 26.14 12.543 39.701 34.200 1498.1357 23:25:19.74M 2015-11-08T23:25:12.614Z|I-OCEAN7-304-XXXX| 26.11 12.543 39.698 34.197 1498.1317 23:25:19.94M 2015-11-08T23:25:12.819Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.697 34.196 1498.1302 23:25:20.16M 2015-11-08T23:25:13.024Z|I-OCEAN7-304-XXXX| 26.07 12.544 39.696 34.196 1498.1298 23:25:20.36M 2015-11-08T23:25:13.229Z|I-OCEAN7-304-XXXX| 25.98 12.544 39.696 34.195 1498.1293 23:25:20.56M 2015-11-08T23:25:13.429Z|I-OCEAN7-304-XXXX| 25.97 12.544 39.696 34.194 1498.1287 23:25:20.76M 2015-11-08T23:25:13.634Z|I-OCEAN7-304-XXXX| 25.91 12.544 39.695 34.194 1498.1270 23:25:20.96M 2015-11-08T23:25:13.834Z|I-OCEAN7-304-XXXX| 25.87 12.544 39.694 34.193 1498.1263 23:25:21.18M 2015-11-08T23:25:14.039Z|I-OCEAN7-304-XXXX| 25.87 12.545 39.694 34.193 1498.1261 23:25:21.37M 2015-11-08T23:25:14.244Z|I-OCEAN7-304-XXXX| 25.82 12.544 39.694 34.193 1498.1248 23:25:21.58M 2015-11-08T23:25:14.459Z|I-OCEAN7-304-XXXX| 25.79 12.544 39.694 34.193 1498.1241 23:25:21.77M 2015-11-08T23:25:14.649Z|I-OCEAN7-304-XXXX| 25.81 12.544 39.695 34.194 1498.1245 23:25:22.01M 2015-11-08T23:25:14.849Z|I-OCEAN7-304-XXXX| 25.82 12.544 39.695 34.194 1498.1249 23:25:22.19M 2015-11-08T23:25:15.054Z|I-OCEAN7-304-XXXX| 25.82 12.544 39.695 34.194 1498.1249 23:25:22.39M 2015-11-08T23:25:15.254Z|I-OCEAN7-304-XXXX| 25.87 12.544 39.695 34.194 1498.1251 23:25:22.59M 2015-11-08T23:25:15.459Z|I-OCEAN7-304-XXXX| 25.87 12.544 39.695 34.194 1498.1249 23:25:22.78M 2015-11-08T23:25:15.659Z|I-OCEAN7-304-XXXX| 25.96 12.544 39.695 34.194 1498.1266 23:25:23.01M 2015-11-08T23:25:15.864Z|I-OCEAN7-304-XXXX| 25.96 12.544 39.695 34.194 1498.1266 23:25:23.20M 2015-11-08T23:25:16.069Z|I-OCEAN7-304-XXXX| 25.99 12.544 39.693 34.192 1498.1257 23:25:23.40M 2015-11-08T23:25:16.274Z|I-OCEAN7-304-XXXX| 26.04 12.544 39.692 34.191 1498.1246 23:25:23.60M 2015-11-08T23:25:16.474Z|I-OCEAN7-304-XXXX| 26.12 12.544 39.691 34.190 1498.1252 23:25:23.80M 2015-11-08T23:25:16.679Z|I-OCEAN7-304-XXXX| 26.20 12.544 39.691 34.190 1498.1274 23:25:24.02M 2015-11-08T23:25:16.879Z|I-OCEAN7-304-XXXX| 26.21 12.544 39.692 34.191 1498.1292 23:25:24.22M 2015-11-08T23:25:17.079Z|I-OCEAN7-304-XXXX| 26.21 12.544 39.693 34.191 1498.1294 23:25:24.42M 2015-11-08T23:25:17.284Z|I-OCEAN7-304-XXXX| 26.21 12.545 39.693 34.191 1498.1309 23:25:24.61M 2015-11-08T23:25:17.489Z|I-OCEAN7-304-XXXX| 26.28 12.545 39.693 34.191 1498.1331 23:25:24.81M 2015-11-08T23:25:17.694Z|I-OCEAN7-304-XXXX| 26.28 12.545 39.705 34.203 1498.1471 23:25:25.04M 2015-11-08T23:25:17.894Z|I-OCEAN7-304-XXXX| 26.30 12.545 39.707 34.204 1498.1500 23:25:25.23M 2015-11-08T23:25:18.094Z|I-OCEAN7-304-XXXX| 26.27 12.546 39.710 34.207 1498.1538 23:25:25.43M 2015-11-08T23:25:18.304Z|I-OCEAN7-304-XXXX| 26.30 12.546 39.714 34.211 1498.1599 23:25:25.63M 2015-11-08T23:25:18.504Z|I-OCEAN7-304-XXXX| 26.30 12.547 39.715 34.211 1498.1616 23:25:25.83M 2015-11-08T23:25:18.709Z|I-OCEAN7-304-XXXX| 26.30 12.547 39.716 34.212 1498.1637 23:25:26.05M 2015-11-08T23:25:18.929Z|I-OCEAN7-304-XXXX| 26.25 12.547 39.717 34.212 1498.1649 23:25:26.25M 2015-11-08T23:25:19.114Z|I-OCEAN7-304-XXXX| 26.22 12.548 39.718 34.213 1498.1663 23:25:26.47M 2015-11-08T23:25:19.319Z|I-OCEAN7-304-XXXX| 26.16 12.548 39.719 34.214 1498.1667 23:25:26.65M 2015-11-08T23:25:19.519Z|I-OCEAN7-304-XXXX| 26.15 12.548 39.720 34.215 1498.1685 23:25:26.85M 2015-11-08T23:25:19.724Z|I-OCEAN7-304-XXXX| 26.15 12.548 39.721 34.216 1498.1694 23:25:27.06M 2015-11-08T23:25:19.929Z|I-OCEAN7-304-XXXX| 26.08 12.548 39.722 34.217 1498.1692 23:25:27.26M 2015-11-08T23:25:20.129Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.720 34.214 1498.1670 23:25:27.47M 2015-11-08T23:25:20.329Z|I-OCEAN7-304-XXXX| 26.01 12.548 39.710 34.205 1498.1555 23:25:27.66M 2015-11-08T23:25:20.534Z|I-OCEAN7-304-XXXX| 25.97 12.549 39.710 34.204 1498.1550 23:25:27.86M 2015-11-08T23:25:20.739Z|I-OCEAN7-304-XXXX| 25.95 12.549 39.709 34.203 1498.1548 23:25:28.08M 2015-11-08T23:25:20.939Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.701 34.195 1498.1445 23:25:28.28M 2015-11-08T23:25:21.144Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.700 34.194 1498.1448 23:25:28.48M 2015-11-08T23:25:21.344Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.700 34.194 1498.1445 23:25:28.68M 2015-11-08T23:25:21.549Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.700 34.194 1498.1447 23:25:28.88M 2015-11-08T23:25:21.754Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.701 34.195 1498.1453 23:25:29.09M 2015-11-08T23:25:21.954Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.702 34.196 1498.1461 23:25:29.29M 2015-11-08T23:25:22.162Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.702 34.196 1498.1467 23:25:29.49M 2015-11-08T23:25:22.359Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.703 34.197 1498.1477 23:25:29.69M 2015-11-08T23:25:22.564Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.704 34.198 1498.1489 23:25:29.89M 2015-11-08T23:25:22.769Z|I-OCEAN7-304-XXXX| 25.92 12.550 39.704 34.198 1498.1501 23:25:30.11M 2015-11-08T23:25:22.969Z|I-OCEAN7-304-XXXX| 25.98 12.550 39.705 34.198 1498.1528 23:25:30.31M 2015-11-08T23:25:23.174Z|I-OCEAN7-304-XXXX| 25.97 12.550 39.705 34.199 1498.1527 23:25:30.51M 2015-11-08T23:25:23.394Z|I-OCEAN7-304-XXXX| 25.97 12.550 39.705 34.198 1498.1512 23:25:30.71M 2015-11-08T23:25:23.579Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.705 34.199 1498.1515 23:25:30.92M 2015-11-08T23:25:23.784Z|I-OCEAN7-304-XXXX| 26.03 12.549 39.705 34.199 1498.1519 23:25:31.13M 2015-11-08T23:25:23.984Z|I-OCEAN7-304-XXXX| 26.03 12.549 39.706 34.200 1498.1532 23:25:31.32M 2015-11-08T23:25:24.189Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.707 34.201 1498.1542 23:25:31.52M 2015-11-08T23:25:24.394Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.707 34.201 1498.1545 23:25:31.72M 2015-11-08T23:25:24.594Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.708 34.201 1498.1553 23:25:31.92M 2015-11-08T23:25:24.799Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.708 34.201 1498.1549 23:25:32.14M 2015-11-08T23:25:24.999Z|I-OCEAN7-304-XXXX| 25.99 12.549 39.707 34.201 1498.1542 23:25:32.34M 2015-11-08T23:25:25.204Z|I-OCEAN7-304-XXXX| 25.99 12.549 39.707 34.201 1498.1526 23:25:32.54M 2015-11-08T23:25:25.404Z|I-OCEAN7-304-XXXX| 26.01 12.549 39.708 34.202 1498.1539 23:25:32.74M 2015-11-08T23:25:25.609Z|I-OCEAN7-304-XXXX| 26.01 12.549 39.708 34.202 1498.1537 23:25:32.93M 2015-11-08T23:25:25.814Z|I-OCEAN7-304-XXXX| 26.10 12.549 39.708 34.202 1498.1545 23:25:33.15M 2015-11-08T23:25:26.014Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.708 34.202 1498.1545 23:25:33.35M 2015-11-08T23:25:26.219Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.708 34.202 1498.1547 23:25:33.55M 2015-11-08T23:25:26.424Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.709 34.203 1498.1572 23:25:33.75M 2015-11-08T23:25:26.629Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.710 34.203 1498.1592 23:25:33.95M 2015-11-08T23:25:26.829Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.711 34.205 1498.1614 23:25:34.17M 2015-11-08T23:25:27.034Z|I-OCEAN7-304-XXXX| 26.17 12.549 39.711 34.205 1498.1615 23:25:34.37M 2015-11-08T23:25:27.234Z|I-OCEAN7-304-XXXX| 26.19 12.549 39.711 34.205 1498.1617 23:25:34.57M 2015-11-08T23:25:27.440Z|I-OCEAN7-304-XXXX| 26.22 12.549 39.712 34.205 1498.1625 23:25:34.76M 2015-11-08T23:25:27.639Z|I-OCEAN7-304-XXXX| 26.26 12.549 39.712 34.205 1498.1638 23:25:34.97M 2015-11-08T23:25:27.859Z|I-OCEAN7-304-XXXX| 26.26 12.550 39.712 34.205 1498.1648 23:25:35.18M 2015-11-08T23:25:28.049Z|I-OCEAN7-304-XXXX| 26.29 12.550 39.712 34.204 1498.1658 23:25:35.40M 2015-11-08T23:25:28.250Z|I-OCEAN7-304-XXXX| 26.32 12.550 39.712 34.204 1498.1667 23:25:35.58M 2015-11-08T23:25:28.454Z|I-OCEAN7-304-XXXX| 26.29 12.551 39.712 34.204 1498.1667 23:25:35.78M 2015-11-08T23:25:28.654Z|I-OCEAN7-304-XXXX| 26.28 12.551 39.711 34.203 1498.1672 23:25:36.00M 2015-11-08T23:25:28.854Z|I-OCEAN7-304-XXXX| 26.27 12.551 39.711 34.203 1498.1683 23:25:36.20M 2015-11-08T23:25:29.065Z|I-OCEAN7-304-XXXX| 26.21 12.552 39.712 34.203 1498.1687 23:25:36.40M 2015-11-08T23:25:29.265Z|I-OCEAN7-304-XXXX| 26.17 12.552 39.713 34.204 1498.1694 23:25:36.60M 2015-11-08T23:25:29.469Z|I-OCEAN7-304-XXXX| 26.17 12.552 39.713 34.203 1498.1696 23:25:36.80M 2015-11-08T23:25:29.669Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.712 34.203 1498.1698 23:25:37.02M 2015-11-08T23:25:29.874Z|I-OCEAN7-304-XXXX| 26.07 12.553 39.712 34.202 1498.1694 23:25:37.21M 2015-11-08T23:25:30.079Z|I-OCEAN7-304-XXXX| 26.07 12.553 39.712 34.202 1498.1698 23:25:37.41M 2015-11-08T23:25:30.279Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.712 34.202 1498.1687 23:25:37.61M 2015-11-08T23:25:30.479Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.712 34.202 1498.1692 23:25:37.81M 2015-11-08T23:25:30.685Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.712 34.202 1498.1694 23:25:38.03M 2015-11-08T23:25:30.889Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.713 34.203 1498.1688 23:25:38.23M 2015-11-08T23:25:31.089Z|I-OCEAN7-304-XXXX| 25.91 12.553 39.713 34.203 1498.1691 23:25:38.43M 2015-11-08T23:25:31.295Z|I-OCEAN7-304-XXXX| 25.91 12.554 39.714 34.203 1498.1705 23:25:38.63M 2015-11-08T23:25:31.499Z|I-OCEAN7-304-XXXX| 25.93 12.554 39.714 34.204 1498.1713 23:25:38.83M 2015-11-08T23:25:31.699Z|I-OCEAN7-304-XXXX| 25.89 12.553 39.715 34.205 1498.1709 23:25:39.05M 2015-11-08T23:25:31.905Z|I-OCEAN7-304-XXXX| 25.91 12.553 39.715 34.205 1498.1709 23:25:39.24M 2015-11-08T23:25:32.110Z|I-OCEAN7-304-XXXX| 25.86 12.553 39.715 34.205 1498.1704 23:25:39.44M 2015-11-08T23:25:32.325Z|I-OCEAN7-304-XXXX| 25.87 12.553 39.715 34.205 1498.1704 23:25:39.64M 2015-11-08T23:25:32.515Z|I-OCEAN7-304-XXXX| 25.87 12.554 39.715 34.205 1498.1705 23:25:39.86M 2015-11-08T23:25:32.715Z|I-OCEAN7-304-XXXX| 25.88 12.554 39.716 34.205 1498.1716 23:25:40.06M 2015-11-08T23:25:32.920Z|I-OCEAN7-304-XXXX| 25.89 12.553 39.717 34.206 1498.1722 23:25:40.26M 2015-11-08T23:25:33.125Z|I-OCEAN7-304-XXXX| 25.89 12.553 39.717 34.207 1498.1727 23:25:40.46M 2015-11-08T23:25:33.320Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.719 34.209 1498.1749 23:25:40.66M 2015-11-08T23:25:33.530Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.719 34.209 1498.1746 23:25:40.85M 2015-11-08T23:25:33.730Z|I-OCEAN7-304-XXXX| 26.00 12.553 39.719 34.209 1498.1755 23:25:41.08M 2015-11-08T23:25:33.935Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.718 34.208 1498.1754 23:25:41.27M 2015-11-08T23:25:34.140Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.718 34.208 1498.1758 23:25:41.47M 2015-11-08T23:25:34.340Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.718 34.208 1498.1759 23:25:41.67M 2015-11-08T23:25:34.545Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.718 34.207 1498.1759 23:25:41.87M 2015-11-08T23:25:34.745Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.717 34.206 1498.1758 23:25:42.09M 2015-11-08T23:25:34.950Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.717 34.206 1498.1758 23:25:42.29M 2015-11-08T23:25:35.155Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.716 34.205 1498.1750 23:25:42.49M 2015-11-08T23:25:35.360Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.716 34.205 1498.1760 23:25:42.69M 2015-11-08T23:25:35.560Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.716 34.205 1498.1766 23:25:42.89M 2015-11-08T23:25:35.760Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.715 34.204 1498.1775 23:25:43.11M 2015-11-08T23:25:35.965Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.715 34.203 1498.1771 23:25:43.30M 2015-11-08T23:25:36.170Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.714 34.203 1498.1768 23:25:43.50M 2015-11-08T23:25:36.370Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.714 34.202 1498.1766 23:25:43.70M 2015-11-08T23:25:36.575Z|I-OCEAN7-304-XXXX| 26.18 12.555 39.714 34.202 1498.1769 23:25:43.90M 2015-11-08T23:25:36.790Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.713 34.202 1498.1769 23:25:44.12M 2015-11-08T23:25:36.980Z|I-OCEAN7-304-XXXX| 26.19 12.555 39.714 34.202 1498.1769 23:25:44.33M 2015-11-08T23:25:37.185Z|I-OCEAN7-304-XXXX| 26.21 12.555 39.714 34.202 1498.1771 23:25:44.52M 2015-11-08T23:25:37.385Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.713 34.202 1498.1765 23:25:44.72M 2015-11-08T23:25:37.590Z|I-OCEAN7-304-XXXX| 26.20 12.555 39.713 34.202 1498.1764 23:25:44.91M 2015-11-08T23:25:37.790Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.714 34.202 1498.1768 23:25:45.14M 2015-11-08T23:25:37.995Z|I-OCEAN7-304-XXXX| 26.23 12.554 39.714 34.203 1498.1768 23:25:45.33M 2015-11-08T23:25:38.200Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.714 34.203 1498.1771 23:25:45.53M 2015-11-08T23:25:38.400Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.714 34.203 1498.1755 23:25:45.73M 2015-11-08T23:25:38.605Z|I-OCEAN7-304-XXXX| 26.22 12.554 39.714 34.203 1498.1749 23:25:45.93M 2015-11-08T23:25:38.810Z|I-OCEAN7-304-XXXX| 26.22 12.553 39.714 34.204 1498.1744 23:25:46.15M 2015-11-08T23:25:39.010Z|I-OCEAN7-304-XXXX| 26.21 12.553 39.714 34.204 1498.1743 23:25:46.35M 2015-11-08T23:25:39.210Z|I-OCEAN7-304-XXXX| 26.14 12.553 39.714 34.204 1498.1733 23:25:46.55M 2015-11-08T23:25:39.442Z|I-OCEAN7-304-XXXX| 26.15 12.553 39.714 34.204 1498.1730 23:25:46.75M 2015-11-08T23:25:39.620Z|I-OCEAN7-304-XXXX| 26.16 12.553 39.714 34.204 1498.1730 23:25:46.95M 2015-11-08T23:25:39.820Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.715 34.205 1498.1726 23:25:47.17M 2015-11-08T23:25:40.025Z|I-OCEAN7-304-XXXX| 26.06 12.553 39.715 34.205 1498.1724 23:25:47.36M 2015-11-08T23:25:40.230Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.715 34.205 1498.1716 23:25:47.56M 2015-11-08T23:25:40.430Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.715 34.205 1498.1707 23:25:47.76M 2015-11-08T23:25:40.635Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.720 34.210 1498.1769 23:25:47.96M 2015-11-08T23:25:40.840Z|I-OCEAN7-304-XXXX| 26.01 12.553 39.720 34.211 1498.1774 23:25:48.18M 2015-11-08T23:25:41.040Z|I-OCEAN7-304-XXXX| 25.97 12.553 39.721 34.211 1498.1766 23:25:48.38M 2015-11-08T23:25:41.260Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.720 34.210 1498.1758 23:25:48.58M 2015-11-08T23:25:41.445Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.719 34.210 1498.1749 23:25:48.79M 2015-11-08T23:25:41.650Z|I-OCEAN7-304-XXXX| 25.93 12.553 39.719 34.210 1498.1748 23:25:48.97M 2015-11-08T23:25:41.850Z|I-OCEAN7-304-XXXX| 25.88 12.553 39.720 34.210 1498.1741 23:25:49.19M 2015-11-08T23:25:42.055Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.720 34.210 1498.1735 23:25:49.39M 2015-11-08T23:25:42.260Z|I-OCEAN7-304-XXXX| 25.87 12.552 39.719 34.209 1498.1719 23:25:49.59M 2015-11-08T23:25:42.460Z|I-OCEAN7-304-XXXX| 25.85 12.552 39.718 34.209 1498.1710 23:25:49.79M 2015-11-08T23:25:42.665Z|I-OCEAN7-304-XXXX| 25.85 12.552 39.718 34.209 1498.1713 23:25:50.01M 2015-11-08T23:25:42.870Z|I-OCEAN7-304-XXXX| 25.88 12.553 39.714 34.204 1498.1678 23:25:50.21M 2015-11-08T23:25:43.070Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.714 34.205 1498.1700 23:25:50.41M 2015-11-08T23:25:43.275Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.714 34.204 1498.1698 23:25:50.61M 2015-11-08T23:25:43.475Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.714 34.204 1498.1696 23:25:50.81M 2015-11-08T23:25:43.680Z|I-OCEAN7-304-XXXX| 25.95 12.553 39.714 34.204 1498.1693 23:25:51.02M 2015-11-08T23:25:43.880Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.714 34.204 1498.1709 23:25:51.22M 2015-11-08T23:25:44.085Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.713 34.203 1498.1714 23:25:51.42M 2015-11-08T23:25:44.285Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.713 34.203 1498.1713 23:25:51.62M 2015-11-08T23:25:44.490Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.713 34.203 1498.1725 23:25:51.82M 2015-11-08T23:25:44.695Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.713 34.203 1498.1731 23:25:52.04M 2015-11-08T23:25:44.895Z|I-OCEAN7-304-XXXX| 26.14 12.554 39.714 34.203 1498.1749 23:25:52.24M 2015-11-08T23:25:45.100Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.714 34.203 1498.1763 23:25:52.44M 2015-11-08T23:25:45.305Z|I-OCEAN7-304-XXXX| 26.15 12.555 39.714 34.202 1498.1777 23:25:52.64M 2015-11-08T23:25:45.505Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.714 34.204 1498.1760 23:25:52.84M 2015-11-08T23:25:45.725Z|I-OCEAN7-304-XXXX| 26.19 12.554 39.715 34.204 1498.1755 23:25:53.05M 2015-11-08T23:25:45.915Z|I-OCEAN7-304-XXXX| 26.25 12.554 39.715 34.204 1498.1766 23:25:53.27M 2015-11-08T23:25:46.115Z|I-OCEAN7-304-XXXX| 26.20 12.553 39.715 34.205 1498.1749 23:25:53.45M 2015-11-08T23:25:46.322Z|I-OCEAN7-304-XXXX| 26.23 12.553 39.716 34.206 1498.1755 23:25:53.65M 2015-11-08T23:25:46.520Z|I-OCEAN7-304-XXXX| 26.21 12.553 39.716 34.206 1498.1749 23:25:53.85M 2015-11-08T23:25:46.725Z|I-OCEAN7-304-XXXX| 26.18 12.552 39.716 34.207 1498.1741 23:25:54.07M 2015-11-08T23:25:46.930Z|I-OCEAN7-304-XXXX| 26.15 12.552 39.717 34.207 1498.1733 23:25:54.27M 2015-11-08T23:25:47.130Z|I-OCEAN7-304-XXXX| 26.21 12.552 39.717 34.208 1498.1750 23:25:54.47M 2015-11-08T23:25:47.335Z|I-OCEAN7-304-XXXX| 26.21 12.552 39.717 34.208 1498.1755 23:25:54.67M 2015-11-08T23:25:47.535Z|I-OCEAN7-304-XXXX| 26.17 12.552 39.717 34.208 1498.1747 23:25:54.87M 2015-11-08T23:25:47.740Z|I-OCEAN7-304-XXXX| 26.16 12.552 39.717 34.208 1498.1743 23:25:55.08M 2015-11-08T23:25:47.945Z|I-OCEAN7-304-XXXX| 26.13 12.552 39.716 34.207 1498.1732 23:25:55.28M 2015-11-08T23:25:48.145Z|I-OCEAN7-304-XXXX| 26.14 12.552 39.716 34.207 1498.1731 23:25:55.48M 2015-11-08T23:25:48.350Z|I-OCEAN7-304-XXXX| 26.14 12.552 39.716 34.207 1498.1731 23:25:55.68M 2015-11-08T23:25:48.550Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.716 34.207 1498.1721 23:25:55.88M 2015-11-08T23:25:48.755Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.716 34.206 1498.1719 23:25:56.10M 2015-11-08T23:25:48.960Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.716 34.207 1498.1722 23:25:56.30M 2015-11-08T23:25:49.160Z|I-OCEAN7-304-XXXX| 26.09 12.552 39.716 34.206 1498.1722 23:25:56.50M 2015-11-08T23:25:49.365Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.715 34.205 1498.1722 23:25:56.70M 2015-11-08T23:25:49.565Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.717 34.208 1498.1750 23:25:56.89M 2015-11-08T23:25:49.770Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.719 34.208 1498.1775 23:25:57.11M 2015-11-08T23:25:49.975Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.719 34.209 1498.1785 23:25:57.31M 2015-11-08T23:25:50.185Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.720 34.210 1498.1785 23:25:57.51M 2015-11-08T23:25:50.375Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.721 34.210 1498.1785 23:25:57.72M 2015-11-08T23:25:50.580Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.720 34.211 1498.1780 23:25:57.91M 2015-11-08T23:25:50.794Z|I-OCEAN7-304-XXXX| 26.08 12.553 39.720 34.211 1498.1780 23:25:58.13M 2015-11-08T23:25:50.985Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.720 34.210 1498.1783 23:25:58.33M 2015-11-08T23:25:51.190Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.720 34.210 1498.1775 23:25:58.53M 2015-11-08T23:25:51.395Z|I-OCEAN7-304-XXXX| 26.12 12.552 39.719 34.210 1498.1770 23:25:58.72M 2015-11-08T23:25:51.595Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.719 34.209 1498.1770 23:25:58.92M 2015-11-08T23:25:51.800Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.718 34.209 1498.1759 23:25:59.14M 2015-11-08T23:25:52.006Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.717 34.207 1498.1747 23:25:59.34M 2015-11-08T23:25:52.211Z|I-OCEAN7-304-XXXX| 26.09 12.553 39.716 34.206 1498.1732 23:25:59.54M 2015-11-08T23:25:52.411Z|I-OCEAN7-304-XXXX| 26.10 12.552 39.715 34.206 1498.1720 23:25:59.74M 2015-11-08T23:25:52.616Z|I-OCEAN7-304-XXXX| 26.10 12.552 39.716 34.206 1498.1716 23:25:59.94M 2015-11-08T23:25:52.815Z|I-OCEAN7-304-XXXX| 26.05 12.552 39.716 34.207 1498.1708 23:26:00.16M 2015-11-08T23:25:53.020Z|I-OCEAN7-304-XXXX| 26.05 12.552 39.715 34.206 1498.1696 23:26:00.36M 2015-11-08T23:25:53.220Z|I-OCEAN7-304-XXXX| 26.04 12.552 39.714 34.205 1498.1687 23:26:00.56M 2015-11-08T23:25:53.425Z|I-OCEAN7-304-XXXX| 26.02 12.552 39.714 34.205 1498.1685 23:26:00.76M 2015-11-08T23:25:53.630Z|I-OCEAN7-304-XXXX| 26.02 12.552 39.713 34.204 1498.1685 23:26:00.96M 2015-11-08T23:25:53.830Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.713 34.204 1498.1675 23:26:01.17M 2015-11-08T23:25:54.030Z|I-OCEAN7-304-XXXX| 25.98 12.552 39.714 34.204 1498.1685 23:26:01.37M 2015-11-08T23:25:54.235Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.714 34.204 1498.1691 23:26:01.57M 2015-11-08T23:25:54.440Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.714 34.205 1498.1700 23:26:01.77M 2015-11-08T23:25:54.661Z|I-OCEAN7-304-XXXX| 25.94 12.553 39.716 34.206 1498.1709 23:26:01.97M 2015-11-08T23:25:54.846Z|I-OCEAN7-304-XXXX| 25.98 12.553 39.717 34.207 1498.1730 23:26:02.20M 2015-11-08T23:25:55.051Z|I-OCEAN7-304-XXXX| 25.97 12.553 39.718 34.208 1498.1741 23:26:02.39M 2015-11-08T23:25:55.251Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.718 34.208 1498.1754 23:26:02.59M 2015-11-08T23:25:55.456Z|I-OCEAN7-304-XXXX| 26.02 12.553 39.718 34.208 1498.1766 23:26:02.78M 2015-11-08T23:25:55.656Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.719 34.208 1498.1781 23:26:03.00M 2015-11-08T23:25:55.861Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.719 34.208 1498.1786 23:26:03.20M 2015-11-08T23:25:56.061Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.719 34.208 1498.1788 23:26:03.40M 2015-11-08T23:25:56.266Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.720 34.209 1498.1801 23:26:03.60M 2015-11-08T23:25:56.471Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.721 34.210 1498.1824 23:26:03.80M 2015-11-08T23:25:56.676Z|I-OCEAN7-304-XXXX| 26.10 12.554 39.716 34.205 1498.1768 23:26:04.02M 2015-11-08T23:25:56.876Z|I-OCEAN7-304-XXXX| 26.06 12.554 39.715 34.204 1498.1754 23:26:04.22M 2015-11-08T23:25:57.081Z|I-OCEAN7-304-XXXX| 26.06 12.554 39.715 34.204 1498.1748 23:26:04.41M 2015-11-08T23:25:57.281Z|I-OCEAN7-304-XXXX| 26.11 12.554 39.715 34.204 1498.1759 23:26:04.62M 2015-11-08T23:25:57.486Z|I-OCEAN7-304-XXXX| 26.12 12.554 39.715 34.204 1498.1765 23:26:04.81M 2015-11-08T23:25:57.691Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.715 34.203 1498.1774 23:26:05.03M 2015-11-08T23:25:57.891Z|I-OCEAN7-304-XXXX| 26.14 12.555 39.714 34.203 1498.1771 23:26:05.23M 2015-11-08T23:25:58.096Z|I-OCEAN7-304-XXXX| 26.09 12.555 39.714 34.202 1498.1753 23:26:05.43M 2015-11-08T23:25:58.296Z|I-OCEAN7-304-XXXX| 26.12 12.555 39.714 34.202 1498.1755 23:26:05.63M 2015-11-08T23:25:58.501Z|I-OCEAN7-304-XXXX| 26.08 12.555 39.714 34.203 1498.1750 23:26:05.83M 2015-11-08T23:25:58.701Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.714 34.203 1498.1760 23:26:06.05M 2015-11-08T23:25:58.906Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.715 34.203 1498.1761 23:26:06.25M 2015-11-08T23:25:59.126Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.715 34.204 1498.1760 23:26:06.45M 2015-11-08T23:25:59.311Z|I-OCEAN7-304-XXXX| 26.13 12.554 39.715 34.204 1498.1757 23:26:06.66M 2015-11-08T23:25:59.516Z|I-OCEAN7-304-XXXX| 26.05 12.554 39.716 34.205 1498.1750 23:26:06.84M 2015-11-08T23:25:59.721Z|I-OCEAN7-304-XXXX| 26.07 12.554 39.717 34.206 1498.1764 23:26:07.06M 2015-11-08T23:25:59.921Z|I-OCEAN7-304-XXXX| 26.08 12.554 39.718 34.207 1498.1783 23:26:07.26M