2015-11-08T23:22:00.161Z|I-OCEAN7-304-XXXX| 26.15 12.553 39.718 34.208 1498.1776 23:22:07.47M 2015-11-08T23:22:00.345Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.718 34.208 1498.1769 23:22:07.67M 2015-11-08T23:22:00.551Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.718 34.208 1498.1765 23:22:07.87M 2015-11-08T23:22:00.751Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.718 34.208 1498.1758 23:22:08.09M 2015-11-08T23:22:00.951Z|I-OCEAN7-304-XXXX| 26.12 12.553 39.718 34.208 1498.1754 23:22:08.28M 2015-11-08T23:22:01.156Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.717 34.208 1498.1752 23:22:08.48M 2015-11-08T23:22:01.361Z|I-OCEAN7-304-XXXX| 26.11 12.553 39.717 34.207 1498.1747 23:22:08.68M 2015-11-08T23:22:01.561Z|I-OCEAN7-304-XXXX| 26.03 12.553 39.717 34.207 1498.1737 23:22:08.88M 2015-11-08T23:22:01.766Z|I-OCEAN7-304-XXXX| 25.99 12.553 39.717 34.207 1498.1729 23:22:09.10M 2015-11-08T23:22:01.966Z|I-OCEAN7-304-XXXX| 25.97 12.552 39.716 34.207 1498.1714 23:22:09.30M 2015-11-08T23:22:02.171Z|I-OCEAN7-304-XXXX| 25.96 12.552 39.715 34.206 1498.1691 23:22:09.50M 2015-11-08T23:22:02.391Z|I-OCEAN7-304-XXXX| 25.96 12.552 39.717 34.208 1498.1698 23:22:09.70M 2015-11-08T23:22:02.581Z|I-OCEAN7-304-XXXX| 25.96 12.551 39.712 34.203 1498.1636 23:22:09.91M 2015-11-08T23:22:02.781Z|I-OCEAN7-304-XXXX| 25.95 12.551 39.712 34.204 1498.1628 23:22:10.12M 2015-11-08T23:22:02.981Z|I-OCEAN7-304-XXXX| 25.95 12.551 39.712 34.204 1498.1620 23:22:10.31M 2015-11-08T23:22:03.186Z|I-OCEAN7-304-XXXX| 25.95 12.550 39.712 34.204 1498.1611 23:22:10.51M 2015-11-08T23:22:03.391Z|I-OCEAN7-304-XXXX| 25.96 12.550 39.712 34.205 1498.1600 23:22:10.71M 2015-11-08T23:22:03.591Z|I-OCEAN7-304-XXXX| 26.00 12.550 39.709 34.203 1498.1572 23:22:10.91M 2015-11-08T23:22:03.796Z|I-OCEAN7-304-XXXX| 26.00 12.549 39.710 34.203 1498.1569 23:22:11.13M 2015-11-08T23:22:04.001Z|I-OCEAN7-304-XXXX| 26.04 12.549 39.709 34.203 1498.1567 23:22:11.33M 2015-11-08T23:22:04.201Z|I-OCEAN7-304-XXXX| 26.08 12.549 39.709 34.203 1498.1567 23:22:11.53M 2015-11-08T23:22:04.401Z|I-OCEAN7-304-XXXX| 26.08 12.549 39.708 34.202 1498.1552 23:22:11.72M 2015-11-08T23:22:04.611Z|I-OCEAN7-304-XXXX| 26.08 12.548 39.707 34.201 1498.1525 23:22:11.92M 2015-11-08T23:22:04.811Z|I-OCEAN7-304-XXXX| 26.08 12.548 39.708 34.203 1498.1538 23:22:12.15M 2015-11-08T23:22:05.016Z|I-OCEAN7-304-XXXX| 26.08 12.548 39.719 34.213 1498.1659 23:22:12.34M 2015-11-08T23:22:05.221Z|I-OCEAN7-304-XXXX| 26.14 12.548 39.718 34.213 1498.1663 23:22:12.54M 2015-11-08T23:22:05.426Z|I-OCEAN7-304-XXXX| 26.11 12.548 39.717 34.212 1498.1646 23:22:12.74M 2015-11-08T23:22:05.626Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.716 34.211 1498.1633 23:22:12.94M 2015-11-08T23:22:05.826Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.717 34.211 1498.1631 23:22:13.16M 2015-11-08T23:22:06.031Z|I-OCEAN7-304-XXXX| 26.06 12.548 39.717 34.211 1498.1626 23:22:13.36M 2015-11-08T23:22:06.236Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.717 34.212 1498.1626 23:22:13.56M 2015-11-08T23:22:06.436Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.717 34.212 1498.1625 23:22:13.76M 2015-11-08T23:22:06.641Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.717 34.212 1498.1621 23:22:13.96M 2015-11-08T23:22:06.861Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.717 34.212 1498.1614 23:22:14.17M 2015-11-08T23:22:07.046Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.718 34.213 1498.1608 23:22:14.39M 2015-11-08T23:22:07.251Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.718 34.213 1498.1608 23:22:14.57M 2015-11-08T23:22:07.451Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.711 34.207 1498.1522 23:22:14.77M 2015-11-08T23:22:07.656Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.710 34.206 1498.1516 23:22:14.97M 2015-11-08T23:22:07.856Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.709 34.204 1498.1503 23:22:15.19M 2015-11-08T23:22:08.056Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.708 34.203 1498.1484 23:22:15.39M 2015-11-08T23:22:08.261Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.707 34.202 1498.1476 23:22:15.59M 2015-11-08T23:22:08.466Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.706 34.202 1498.1472 23:22:15.79M 2015-11-08T23:22:08.671Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.705 34.201 1498.1471 23:22:16.01M 2015-11-08T23:22:08.871Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.704 34.200 1498.1462 23:22:16.20M 2015-11-08T23:22:09.076Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.705 34.200 1498.1482 23:22:16.40M 2015-11-08T23:22:09.276Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.705 34.201 1498.1488 23:22:16.60M 2015-11-08T23:22:09.481Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.706 34.201 1498.1495 23:22:16.80M 2015-11-08T23:22:09.686Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.706 34.201 1498.1514 23:22:17.02M 2015-11-08T23:22:09.886Z|I-OCEAN7-304-XXXX| 26.07 12.548 39.706 34.201 1498.1509 23:22:17.22M 2015-11-08T23:22:10.091Z|I-OCEAN7-304-XXXX| 26.05 12.548 39.706 34.201 1498.1509 23:22:17.42M 2015-11-08T23:22:10.291Z|I-OCEAN7-304-XXXX| 26.06 12.548 39.706 34.201 1498.1508 23:22:17.62M 2015-11-08T23:22:10.496Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.706 34.201 1498.1508 23:22:17.82M 2015-11-08T23:22:10.701Z|I-OCEAN7-304-XXXX| 26.15 12.548 39.706 34.201 1498.1512 23:22:18.04M 2015-11-08T23:22:10.906Z|I-OCEAN7-304-XXXX| 26.21 12.548 39.706 34.202 1498.1526 23:22:18.24M 2015-11-08T23:22:11.106Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.708 34.203 1498.1538 23:22:18.44M 2015-11-08T23:22:11.326Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.708 34.204 1498.1537 23:22:18.63M 2015-11-08T23:22:11.511Z|I-OCEAN7-304-XXXX| 26.17 12.547 39.709 34.205 1498.1537 23:22:18.85M 2015-11-08T23:22:11.716Z|I-OCEAN7-304-XXXX| 26.12 12.547 39.709 34.205 1498.1533 23:22:19.05M 2015-11-08T23:22:11.916Z|I-OCEAN7-304-XXXX| 26.11 12.547 39.710 34.205 1498.1531 23:22:19.25M 2015-11-08T23:22:12.121Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.709 34.206 1498.1515 23:22:19.45M 2015-11-08T23:22:12.321Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.709 34.206 1498.1504 23:22:19.65M 2015-11-08T23:22:12.526Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.710 34.206 1498.1510 23:22:19.85M 2015-11-08T23:22:12.731Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.710 34.207 1498.1523 23:22:20.06M 2015-11-08T23:22:12.931Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.711 34.207 1498.1531 23:22:20.26M 2015-11-08T23:22:13.136Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.712 34.209 1498.1545 23:22:20.46M 2015-11-08T23:22:13.336Z|I-OCEAN7-304-XXXX| 26.05 12.546 39.714 34.210 1498.1556 23:22:20.66M 2015-11-08T23:22:13.541Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.713 34.210 1498.1541 23:22:20.86M 2015-11-08T23:22:13.746Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.713 34.210 1498.1530 23:22:21.08M 2015-11-08T23:22:13.946Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.713 34.210 1498.1531 23:22:21.28M 2015-11-08T23:22:14.156Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.714 34.210 1498.1537 23:22:21.48M 2015-11-08T23:22:14.351Z|I-OCEAN7-304-XXXX| 25.92 12.546 39.709 34.206 1498.1482 23:22:21.68M 2015-11-08T23:22:14.556Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.709 34.206 1498.1482 23:22:21.88M 2015-11-08T23:22:14.761Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.709 34.205 1498.1470 23:22:22.09M 2015-11-08T23:22:14.961Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.708 34.205 1498.1465 23:22:22.29M 2015-11-08T23:22:15.166Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.708 34.205 1498.1471 23:22:22.49M 2015-11-08T23:22:15.371Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.708 34.204 1498.1470 23:22:22.69M 2015-11-08T23:22:15.571Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.707 34.204 1498.1464 23:22:22.89M 2015-11-08T23:22:15.791Z|I-OCEAN7-304-XXXX| 25.98 12.546 39.706 34.203 1498.1447 23:22:23.11M 2015-11-08T23:22:15.976Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.706 34.203 1498.1449 23:22:23.33M 2015-11-08T23:22:16.181Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.706 34.204 1498.1447 23:22:23.51M 2015-11-08T23:22:16.386Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.707 34.204 1498.1451 23:22:23.71M 2015-11-08T23:22:16.586Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.707 34.204 1498.1450 23:22:23.91M 2015-11-08T23:22:16.791Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.707 34.204 1498.1470 23:22:24.12M 2015-11-08T23:22:16.991Z|I-OCEAN7-304-XXXX| 26.06 12.546 39.707 34.204 1498.1471 23:22:24.32M 2015-11-08T23:22:17.196Z|I-OCEAN7-304-XXXX| 26.09 12.546 39.707 34.203 1498.1472 23:22:24.52M 2015-11-08T23:22:17.401Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.707 34.204 1498.1466 23:22:24.72M 2015-11-08T23:22:17.601Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.707 34.201 1498.1531 23:22:24.92M 2015-11-08T23:22:17.806Z|I-OCEAN7-304-XXXX| 26.11 12.549 39.707 34.202 1498.1549 23:22:25.14M 2015-11-08T23:22:18.006Z|I-OCEAN7-304-XXXX| 26.11 12.549 39.708 34.202 1498.1560 23:22:25.34M 2015-11-08T23:22:18.211Z|I-OCEAN7-304-XXXX| 26.11 12.549 39.709 34.202 1498.1569 23:22:25.54M 2015-11-08T23:22:18.416Z|I-OCEAN7-304-XXXX| 26.12 12.549 39.709 34.203 1498.1570 23:22:25.74M 2015-11-08T23:22:18.616Z|I-OCEAN7-304-XXXX| 26.11 12.549 39.709 34.203 1498.1566 23:22:25.94M 2015-11-08T23:22:18.821Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.709 34.203 1498.1563 23:22:26.16M 2015-11-08T23:22:19.026Z|I-OCEAN7-304-XXXX| 26.13 12.549 39.708 34.203 1498.1561 23:22:26.35M 2015-11-08T23:22:19.226Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.712 34.206 1498.1593 23:22:26.55M 2015-11-08T23:22:19.426Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.712 34.207 1498.1583 23:22:26.75M 2015-11-08T23:22:19.631Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.712 34.207 1498.1581 23:22:26.95M 2015-11-08T23:22:19.836Z|I-OCEAN7-304-XXXX| 26.10 12.547 39.712 34.207 1498.1575 23:22:27.17M 2015-11-08T23:22:20.036Z|I-OCEAN7-304-XXXX| 26.10 12.547 39.712 34.208 1498.1572 23:22:27.37M 2015-11-08T23:22:20.261Z|I-OCEAN7-304-XXXX| 26.10 12.547 39.713 34.208 1498.1573 23:22:27.57M 2015-11-08T23:22:20.441Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.713 34.210 1498.1545 23:22:27.78M 2015-11-08T23:22:20.651Z|I-OCEAN7-304-XXXX| 26.08 12.546 39.713 34.210 1498.1542 23:22:27.96M 2015-11-08T23:22:20.851Z|I-OCEAN7-304-XXXX| 26.08 12.546 39.713 34.210 1498.1541 23:22:28.19M 2015-11-08T23:22:21.051Z|I-OCEAN7-304-XXXX| 26.08 12.546 39.713 34.210 1498.1538 23:22:28.38M 2015-11-08T23:22:21.256Z|I-OCEAN7-304-XXXX| 26.09 12.545 39.713 34.210 1498.1533 23:22:28.58M 2015-11-08T23:22:21.461Z|I-OCEAN7-304-XXXX| 26.09 12.545 39.713 34.210 1498.1530 23:22:28.78M 2015-11-08T23:22:21.666Z|I-OCEAN7-304-XXXX| 26.06 12.545 39.712 34.209 1498.1519 23:22:29.00M 2015-11-08T23:22:21.866Z|I-OCEAN7-304-XXXX| 26.08 12.545 39.712 34.209 1498.1512 23:22:29.20M 2015-11-08T23:22:22.066Z|I-OCEAN7-304-XXXX| 26.08 12.545 39.711 34.208 1498.1509 23:22:29.40M 2015-11-08T23:22:22.271Z|I-OCEAN7-304-XXXX| 26.08 12.545 39.710 34.207 1498.1504 23:22:29.60M 2015-11-08T23:22:22.477Z|I-OCEAN7-304-XXXX| 26.07 12.545 39.710 34.207 1498.1494 23:22:29.80M 2015-11-08T23:22:22.677Z|I-OCEAN7-304-XXXX| 26.03 12.545 39.710 34.207 1498.1483 23:22:30.02M 2015-11-08T23:22:22.881Z|I-OCEAN7-304-XXXX| 26.05 12.546 39.709 34.206 1498.1484 23:22:30.21M 2015-11-08T23:22:23.087Z|I-OCEAN7-304-XXXX| 26.05 12.546 39.709 34.206 1498.1493 23:22:30.41M 2015-11-08T23:22:23.287Z|I-OCEAN7-304-XXXX| 26.03 12.546 39.709 34.206 1498.1495 23:22:30.61M 2015-11-08T23:22:23.491Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.709 34.206 1498.1508 23:22:30.81M 2015-11-08T23:22:23.691Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.710 34.206 1498.1514 23:22:31.03M 2015-11-08T23:22:23.897Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.709 34.205 1498.1512 23:22:31.23M 2015-11-08T23:22:24.096Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.709 34.205 1498.1517 23:22:31.43M 2015-11-08T23:22:24.301Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.709 34.204 1498.1523 23:22:31.63M 2015-11-08T23:22:24.506Z|I-OCEAN7-304-XXXX| 26.02 12.548 39.708 34.204 1498.1519 23:22:31.83M 2015-11-08T23:22:24.727Z|I-OCEAN7-304-XXXX| 26.05 12.548 39.709 34.204 1498.1528 23:22:32.05M 2015-11-08T23:22:24.912Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.709 34.204 1498.1534 23:22:32.26M 2015-11-08T23:22:25.112Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.710 34.205 1498.1553 23:22:32.44M 2015-11-08T23:22:25.317Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.711 34.205 1498.1570 23:22:32.64M 2015-11-08T23:22:25.522Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.712 34.206 1498.1587 23:22:32.84M 2015-11-08T23:22:25.722Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.713 34.206 1498.1608 23:22:33.06M 2015-11-08T23:22:25.927Z|I-OCEAN7-304-XXXX| 26.02 12.549 39.713 34.207 1498.1615 23:22:33.26M 2015-11-08T23:22:26.132Z|I-OCEAN7-304-XXXX| 25.95 12.549 39.713 34.207 1498.1603 23:22:33.46M 2015-11-08T23:22:26.332Z|I-OCEAN7-304-XXXX| 25.94 12.549 39.713 34.207 1498.1605 23:22:33.66M 2015-11-08T23:22:26.537Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.714 34.209 1498.1554 23:22:33.86M 2015-11-08T23:22:26.737Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.709 34.205 1498.1495 23:22:34.08M 2015-11-08T23:22:26.942Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.709 34.205 1498.1483 23:22:34.27M 2015-11-08T23:22:27.147Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.703 34.200 1498.1410 23:22:34.47M 2015-11-08T23:22:27.347Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.703 34.200 1498.1410 23:22:34.67M 2015-11-08T23:22:27.552Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.704 34.201 1498.1412 23:22:34.87M 2015-11-08T23:22:27.755Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.704 34.201 1498.1411 23:22:35.09M 2015-11-08T23:22:27.957Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.703 34.201 1498.1401 23:22:35.29M 2015-11-08T23:22:28.162Z|I-OCEAN7-304-XXXX| 25.98 12.546 39.703 34.200 1498.1411 23:22:35.49M 2015-11-08T23:22:28.362Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.703 34.200 1498.1405 23:22:35.69M 2015-11-08T23:22:28.567Z|I-OCEAN7-304-XXXX| 25.99 12.546 39.701 34.198 1498.1398 23:22:35.88M 2015-11-08T23:22:28.772Z|I-OCEAN7-304-XXXX| 26.02 12.546 39.705 34.202 1498.1445 23:22:36.11M 2015-11-08T23:22:28.975Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.705 34.202 1498.1455 23:22:36.30M 2015-11-08T23:22:29.194Z|I-OCEAN7-304-XXXX| 26.07 12.546 39.706 34.202 1498.1466 23:22:36.50M 2015-11-08T23:22:29.383Z|I-OCEAN7-304-XXXX| 26.10 12.546 39.706 34.202 1498.1471 23:22:36.72M 2015-11-08T23:22:29.582Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.705 34.202 1498.1471 23:22:36.90M 2015-11-08T23:22:29.782Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.705 34.202 1498.1469 23:22:37.12M 2015-11-08T23:22:29.987Z|I-OCEAN7-304-XXXX| 26.11 12.546 39.705 34.201 1498.1467 23:22:37.32M 2015-11-08T23:22:30.192Z|I-OCEAN7-304-XXXX| 26.12 12.547 39.705 34.201 1498.1477 23:22:37.52M 2015-11-08T23:22:30.397Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.705 34.201 1498.1486 23:22:37.72M 2015-11-08T23:22:30.597Z|I-OCEAN7-304-XXXX| 26.11 12.547 39.706 34.202 1498.1490 23:22:37.92M 2015-11-08T23:22:30.802Z|I-OCEAN7-304-XXXX| 26.16 12.547 39.706 34.201 1498.1495 23:22:38.13M 2015-11-08T23:22:31.002Z|I-OCEAN7-304-XXXX| 26.14 12.547 39.706 34.202 1498.1500 23:22:38.33M 2015-11-08T23:22:31.207Z|I-OCEAN7-304-XXXX| 26.14 12.547 39.707 34.202 1498.1519 23:22:38.53M 2015-11-08T23:22:31.407Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.707 34.202 1498.1525 23:22:38.73M 2015-11-08T23:22:31.626Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.707 34.202 1498.1525 23:22:38.93M 2015-11-08T23:22:31.817Z|I-OCEAN7-304-XXXX| 26.07 12.548 39.706 34.201 1498.1509 23:22:39.15M 2015-11-08T23:22:32.034Z|I-OCEAN7-304-XXXX| 26.07 12.551 39.706 34.198 1498.1587 23:22:39.35M 2015-11-08T23:22:32.222Z|I-OCEAN7-304-XXXX| 26.13 12.551 39.706 34.198 1498.1589 23:22:39.55M 2015-11-08T23:22:32.427Z|I-OCEAN7-304-XXXX| 26.09 12.551 39.705 34.197 1498.1578 23:22:39.74M 2015-11-08T23:22:32.627Z|I-OCEAN7-304-XXXX| 26.06 12.551 39.705 34.197 1498.1569 23:22:39.95M 2015-11-08T23:22:32.827Z|I-OCEAN7-304-XXXX| 26.04 12.551 39.705 34.197 1498.1559 23:22:40.17M 2015-11-08T23:22:33.032Z|I-OCEAN7-304-XXXX| 26.04 12.551 39.705 34.197 1498.1566 23:22:40.36M 2015-11-08T23:22:33.237Z|I-OCEAN7-304-XXXX| 26.04 12.551 39.706 34.198 1498.1572 23:22:40.56M 2015-11-08T23:22:33.442Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.706 34.198 1498.1570 23:22:40.76M 2015-11-08T23:22:33.657Z|I-OCEAN7-304-XXXX| 26.00 12.551 39.706 34.198 1498.1566 23:22:40.96M 2015-11-08T23:22:33.842Z|I-OCEAN7-304-XXXX| 26.01 12.551 39.706 34.198 1498.1555 23:22:41.20M 2015-11-08T23:22:34.047Z|I-OCEAN7-304-XXXX| 25.98 12.550 39.706 34.199 1498.1538 23:22:41.38M 2015-11-08T23:22:34.252Z|I-OCEAN7-304-XXXX| 25.98 12.550 39.706 34.199 1498.1530 23:22:41.58M 2015-11-08T23:22:34.457Z|I-OCEAN7-304-XXXX| 25.96 12.549 39.706 34.200 1498.1515 23:22:41.78M 2015-11-08T23:22:34.657Z|I-OCEAN7-304-XXXX| 25.96 12.549 39.706 34.201 1498.1509 23:22:42.00M 2015-11-08T23:22:34.862Z|I-OCEAN7-304-XXXX| 25.96 12.548 39.708 34.202 1498.1517 23:22:42.19M 2015-11-08T23:22:35.062Z|I-OCEAN7-304-XXXX| 25.99 12.548 39.708 34.203 1498.1522 23:22:42.39M 2015-11-08T23:22:35.273Z|I-OCEAN7-304-XXXX| 26.00 12.548 39.710 34.205 1498.1530 23:22:42.59M 2015-11-08T23:22:35.467Z|I-OCEAN7-304-XXXX| 26.03 12.547 39.711 34.206 1498.1549 23:22:42.79M 2015-11-08T23:22:35.667Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.712 34.207 1498.1550 23:22:43.01M 2015-11-08T23:22:35.877Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.711 34.207 1498.1545 23:22:43.21M 2015-11-08T23:22:36.081Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.712 34.208 1498.1548 23:22:43.41M 2015-11-08T23:22:36.282Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.708 34.204 1498.1493 23:22:43.61M 2015-11-08T23:22:36.487Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.707 34.203 1498.1495 23:22:43.81M 2015-11-08T23:22:36.687Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.707 34.203 1498.1490 23:22:44.03M 2015-11-08T23:22:36.892Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.707 34.203 1498.1499 23:22:44.22M 2015-11-08T23:22:37.092Z|I-OCEAN7-304-XXXX| 26.09 12.547 39.705 34.201 1498.1483 23:22:44.42M 2015-11-08T23:22:37.297Z|I-OCEAN7-304-XXXX| 26.09 12.547 39.705 34.201 1498.1492 23:22:44.62M 2015-11-08T23:22:37.497Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.705 34.200 1498.1505 23:22:44.82M 2015-11-08T23:22:37.702Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.705 34.200 1498.1500 23:22:45.04M 2015-11-08T23:22:37.907Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.706 34.201 1498.1503 23:22:45.24M 2015-11-08T23:22:38.127Z|I-OCEAN7-304-XXXX| 26.12 12.548 39.706 34.201 1498.1511 23:22:45.44M 2015-11-08T23:22:38.312Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.706 34.200 1498.1511 23:22:45.65M 2015-11-08T23:22:38.517Z|I-OCEAN7-304-XXXX| 26.13 12.548 39.705 34.200 1498.1517 23:22:45.84M 2015-11-08T23:22:38.717Z|I-OCEAN7-304-XXXX| 26.09 12.548 39.706 34.201 1498.1517 23:22:46.06M 2015-11-08T23:22:38.924Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.707 34.201 1498.1522 23:22:46.25M 2015-11-08T23:22:39.127Z|I-OCEAN7-304-XXXX| 26.06 12.548 39.707 34.202 1498.1525 23:22:46.45M 2015-11-08T23:22:39.322Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.707 34.201 1498.1515 23:22:46.65M 2015-11-08T23:22:39.532Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.706 34.201 1498.1511 23:22:46.85M 2015-11-08T23:22:39.732Z|I-OCEAN7-304-XXXX| 26.03 12.548 39.706 34.201 1498.1506 23:22:47.07M 2015-11-08T23:22:39.937Z|I-OCEAN7-304-XXXX| 26.04 12.548 39.705 34.200 1498.1497 23:22:47.27M 2015-11-08T23:22:40.142Z|I-OCEAN7-304-XXXX| 26.00 12.548 39.704 34.199 1498.1484 23:22:47.47M 2015-11-08T23:22:40.342Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.709 34.204 1498.1527 23:22:47.67M 2015-11-08T23:22:40.547Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.709 34.204 1498.1527 23:22:47.87M 2015-11-08T23:22:40.747Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.710 34.205 1498.1533 23:22:48.08M 2015-11-08T23:22:40.952Z|I-OCEAN7-304-XXXX| 25.96 12.548 39.710 34.205 1498.1536 23:22:48.28M 2015-11-08T23:22:41.152Z|I-OCEAN7-304-XXXX| 25.95 12.548 39.710 34.205 1498.1541 23:22:48.48M 2015-11-08T23:22:41.357Z|I-OCEAN7-304-XXXX| 25.95 12.548 39.711 34.205 1498.1545 23:22:48.68M 2015-11-08T23:22:41.562Z|I-OCEAN7-304-XXXX| 25.95 12.548 39.711 34.206 1498.1550 23:22:48.88M 2015-11-08T23:22:41.763Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.712 34.206 1498.1565 23:22:49.10M 2015-11-08T23:22:41.967Z|I-OCEAN7-304-XXXX| 25.98 12.548 39.711 34.206 1498.1560 23:22:49.30M 2015-11-08T23:22:42.167Z|I-OCEAN7-304-XXXX| 26.05 12.548 39.711 34.206 1498.1571 23:22:49.50M 2015-11-08T23:22:42.372Z|I-OCEAN7-304-XXXX| 26.05 12.548 39.712 34.206 1498.1577 23:22:49.70M 2015-11-08T23:22:42.592Z|I-OCEAN7-304-XXXX| 26.10 12.548 39.709 34.204 1498.1556 23:22:49.90M 2015-11-08T23:22:42.777Z|I-OCEAN7-304-XXXX| 26.07 12.548 39.709 34.203 1498.1539 23:22:50.13M 2015-11-08T23:22:42.982Z|I-OCEAN7-304-XXXX| 26.07 12.548 39.708 34.203 1498.1530 23:22:50.31M 2015-11-08T23:22:43.187Z|I-OCEAN7-304-XXXX| 26.07 12.548 39.708 34.203 1498.1522 23:22:50.51M 2015-11-08T23:22:43.387Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.708 34.204 1498.1526 23:22:50.71M 2015-11-08T23:22:43.592Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.708 34.203 1498.1527 23:22:50.91M 2015-11-08T23:22:43.792Z|I-OCEAN7-304-XXXX| 26.11 12.547 39.708 34.203 1498.1523 23:22:51.13M 2015-11-08T23:22:43.997Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.707 34.203 1498.1505 23:22:51.33M 2015-11-08T23:22:44.203Z|I-OCEAN7-304-XXXX| 26.09 12.547 39.708 34.203 1498.1505 23:22:51.53M 2015-11-08T23:22:44.403Z|I-OCEAN7-304-XXXX| 26.08 12.547 39.707 34.203 1498.1497 23:22:51.73M 2015-11-08T23:22:44.607Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.707 34.203 1498.1493 23:22:51.93M 2015-11-08T23:22:44.807Z|I-OCEAN7-304-XXXX| 26.06 12.547 39.707 34.203 1498.1489 23:22:52.14M 2015-11-08T23:22:45.012Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.707 34.203 1498.1492 23:22:52.34M 2015-11-08T23:22:45.217Z|I-OCEAN7-304-XXXX| 26.02 12.547 39.707 34.203 1498.1483 23:22:52.54M 2015-11-08T23:22:45.417Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.707 34.203 1498.1484 23:22:52.74M 2015-11-08T23:22:45.617Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.707 34.203 1498.1489 23:22:52.94M 2015-11-08T23:22:45.822Z|I-OCEAN7-304-XXXX| 25.99 12.547 39.708 34.204 1498.1494 23:22:53.16M 2015-11-08T23:22:46.027Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.709 34.204 1498.1503 23:22:53.36M 2015-11-08T23:22:46.227Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.708 34.204 1498.1503 23:22:53.56M 2015-11-08T23:22:46.441Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.708 34.203 1498.1503 23:22:53.75M 2015-11-08T23:22:46.637Z|I-OCEAN7-304-XXXX| 25.97 12.547 39.708 34.204 1498.1505 23:22:53.95M 2015-11-08T23:22:46.837Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.708 34.204 1498.1494 23:22:54.17M 2015-11-08T23:22:47.058Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.707 34.203 1498.1486 23:22:54.37M 2015-11-08T23:22:47.247Z|I-OCEAN7-304-XXXX| 25.99 12.547 39.709 34.204 1498.1511 23:22:54.59M 2015-11-08T23:22:47.448Z|I-OCEAN7-304-XXXX| 25.98 12.547 39.708 34.204 1498.1498 23:22:54.77M 2015-11-08T23:22:47.653Z|I-OCEAN7-304-XXXX| 26.01 12.547 39.707 34.203 1498.1493 23:22:54.97M 2015-11-08T23:22:47.858Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.707 34.203 1498.1494 23:22:55.19M 2015-11-08T23:22:48.058Z|I-OCEAN7-304-XXXX| 26.08 12.547 39.710 34.206 1498.1522 23:22:55.39M 2015-11-08T23:22:48.263Z|I-OCEAN7-304-XXXX| 26.08 12.547 39.710 34.206 1498.1532 23:22:55.59M 2015-11-08T23:22:48.463Z|I-OCEAN7-304-XXXX| 26.05 12.547 39.711 34.207 1498.1534 23:22:55.79M 2015-11-08T23:22:48.668Z|I-OCEAN7-304-XXXX| 26.07 12.547 39.712 34.208 1498.1541 23:22:56.01M 2015-11-08T23:22:48.873Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.712 34.208 1498.1566 23:22:56.20M 2015-11-08T23:22:49.073Z|I-OCEAN7-304-XXXX| 26.15 12.547 39.712 34.208 1498.1561 23:22:56.40M 2015-11-08T23:22:49.278Z|I-OCEAN7-304-XXXX| 26.19 12.546 39.701 34.197 1498.1433 23:22:56.60M 2015-11-08T23:22:49.478Z|I-OCEAN7-304-XXXX| 26.19 12.546 39.700 34.196 1498.1418 23:22:56.80M 2015-11-08T23:22:49.683Z|I-OCEAN7-304-XXXX| 26.19 12.546 39.699 34.195 1498.1409 23:22:57.02M 2015-11-08T23:22:49.883Z|I-OCEAN7-304-XXXX| 26.20 12.547 39.700 34.196 1498.1428 23:22:57.22M 2015-11-08T23:22:50.088Z|I-OCEAN7-304-XXXX| 26.22 12.547 39.701 34.197 1498.1448 23:22:57.42M 2015-11-08T23:22:50.293Z|I-OCEAN7-304-XXXX| 26.24 12.547 39.702 34.198 1498.1460 23:22:57.62M 2015-11-08T23:22:50.493Z|I-OCEAN7-304-XXXX| 26.23 12.547 39.702 34.199 1498.1460 23:22:57.82M 2015-11-08T23:22:50.698Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.707 34.203 1498.1510 23:22:58.03M 2015-11-08T23:22:50.903Z|I-OCEAN7-304-XXXX| 26.19 12.547 39.707 34.203 1498.1510 23:22:58.23M 2015-11-08T23:22:51.103Z|I-OCEAN7-304-XXXX| 26.16 12.547 39.706 34.202 1498.1501 23:22:58.43M 2015-11-08T23:22:51.303Z|I-OCEAN7-304-XXXX| 26.16 12.547 39.707 34.203 1498.1509 23:22:58.63M 2015-11-08T23:22:51.528Z|I-OCEAN7-304-XXXX| 26.13 12.547 39.707 34.203 1498.1514 23:22:58.83M 2015-11-08T23:22:51.713Z|I-OCEAN7-304-XXXX| 26.10 12.547 39.708 34.203 1498.1510 23:22:59.07M 2015-11-08T23:22:51.918Z|I-OCEAN7-304-XXXX| 26.06 12.547 39.706 34.202 1498.1473 23:22:59.25M 2015-11-08T23:22:52.118Z|I-OCEAN7-304-XXXX| 26.06 12.547 39.705 34.202 1498.1465 23:22:59.45M 2015-11-08T23:22:52.318Z|I-OCEAN7-304-XXXX| 26.04 12.547 39.705 34.201 1498.1460 23:22:59.65M 2015-11-08T23:22:52.524Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.705 34.202 1498.1449 23:22:59.84M 2015-11-08T23:22:52.728Z|I-OCEAN7-304-XXXX| 25.97 12.546 39.705 34.202 1498.1439 23:23:00.06M 2015-11-08T23:22:52.933Z|I-OCEAN7-304-XXXX| 25.93 12.546 39.704 34.202 1498.1417 23:23:00.26M 2015-11-08T23:22:53.133Z|I-OCEAN7-304-XXXX| 25.88 12.545 39.709 34.206 1498.1451 23:23:00.46M 2015-11-08T23:22:53.338Z|I-OCEAN7-304-XXXX| 25.85 12.547 39.709 34.205 1498.1481 23:23:00.66M 2015-11-08T23:22:53.538Z|I-OCEAN7-304-XXXX| 25.88 12.547 39.709 34.205 1498.1490 23:23:00.86M 2015-11-08T23:22:53.743Z|I-OCEAN7-304-XXXX| 25.87 12.547 39.710 34.206 1498.1499 23:23:01.08M 2015-11-08T23:22:53.943Z|I-OCEAN7-304-XXXX| 25.87 12.547 39.705 34.201 1498.1436 23:23:01.28M 2015-11-08T23:22:54.148Z|I-OCEAN7-304-XXXX| 25.87 12.547 39.704 34.200 1498.1422 23:23:01.47M 2015-11-08T23:22:54.348Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.702 34.198 1498.1415 23:23:01.68M 2015-11-08T23:22:54.561Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.701 34.197 1498.1396 23:23:01.87M 2015-11-08T23:22:54.758Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.699 34.195 1498.1378 23:23:02.09M 2015-11-08T23:22:54.963Z|I-OCEAN7-304-XXXX| 25.91 12.547 39.697 34.194 1498.1355 23:23:02.29M 2015-11-08T23:22:55.163Z|I-OCEAN7-304-XXXX| 25.96 12.547 39.696 34.193 1498.1353 23:23:02.49M 2015-11-08T23:22:55.368Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.695 34.192 1498.1333 23:23:02.69M 2015-11-08T23:22:55.568Z|I-OCEAN7-304-XXXX| 26.00 12.546 39.696 34.194 1498.1335 23:23:02.89M 2015-11-08T23:22:55.773Z|I-OCEAN7-304-XXXX| 26.05 12.545 39.696 34.193 1498.1332 23:23:03.11M 2015-11-08T23:22:55.993Z|I-OCEAN7-304-XXXX| 26.08 12.545 39.695 34.193 1498.1328 23:23:03.31M 2015-11-08T23:22:56.178Z|I-OCEAN7-304-XXXX| 26.12 12.545 39.695 34.193 1498.1326 23:23:03.52M 2015-11-08T23:22:56.383Z|I-OCEAN7-304-XXXX| 26.15 12.545 39.695 34.193 1498.1321 23:23:03.71M 2015-11-08T23:22:56.588Z|I-OCEAN7-304-XXXX| 26.14 12.544 39.696 34.194 1498.1321 23:23:03.91M 2015-11-08T23:22:56.788Z|I-OCEAN7-304-XXXX| 26.15 12.544 39.695 34.194 1498.1316 23:23:04.13M 2015-11-08T23:22:56.993Z|I-OCEAN7-304-XXXX| 26.15 12.544 39.695 34.193 1498.1310 23:23:04.32M 2015-11-08T23:22:57.193Z|I-OCEAN7-304-XXXX| 26.15 12.545 39.701 34.199 1498.1390 23:23:04.52M 2015-11-08T23:22:57.393Z|I-OCEAN7-304-XXXX| 26.15 12.545 39.701 34.199 1498.1389 23:23:04.72M 2015-11-08T23:22:57.598Z|I-OCEAN7-304-XXXX| 26.15 12.544 39.701 34.199 1498.1377 23:23:04.92M 2015-11-08T23:22:57.804Z|I-OCEAN7-304-XXXX| 26.15 12.544 39.702 34.200 1498.1382 23:23:05.14M 2015-11-08T23:22:58.041Z|I-OCEAN7-304-XXXX| 26.16 12.544 39.701 34.199 1498.1371 23:23:05.34M 2015-11-08T23:22:58.208Z|I-OCEAN7-304-XXXX| 26.15 12.544 39.700 34.199 1498.1353 23:23:05.54M 2015-11-08T23:22:58.408Z|I-OCEAN7-304-XXXX| 26.11 12.544 39.698 34.197 1498.1337 23:23:05.74M 2015-11-08T23:22:58.613Z|I-OCEAN7-304-XXXX| 26.11 12.544 39.697 34.196 1498.1322 23:23:05.93M 2015-11-08T23:22:58.818Z|I-OCEAN7-304-XXXX| 26.10 12.544 39.697 34.196 1498.1311 23:23:06.15M 2015-11-08T23:22:59.023Z|I-OCEAN7-304-XXXX| 26.08 12.544 39.697 34.196 1498.1304 23:23:06.35M 2015-11-08T23:22:59.223Z|I-OCEAN7-304-XXXX| 26.05 12.544 39.697 34.196 1498.1299 23:23:06.55M 2015-11-08T23:22:59.428Z|I-OCEAN7-304-XXXX| 26.05 12.543 39.696 34.196 1498.1290 23:23:06.75M 2015-11-08T23:22:59.628Z|I-OCEAN7-304-XXXX| 26.01 12.543 39.696 34.195 1498.1279 23:23:06.95M 2015-11-08T23:22:59.833Z|I-OCEAN7-304-XXXX| 26.01 12.543 39.695 34.195 1498.1274 23:23:07.17M