2015-11-08T23:18:00.160Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.812 34.252 1498.4006 23:18:07.48M 2015-11-08T23:18:00.360Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.811 34.251 1498.3998 23:18:07.68M 2015-11-08T23:18:00.565Z|I-OCEAN7-304-XXXX| 26.20 12.603 39.809 34.250 1498.3978 23:18:07.87M 2015-11-08T23:18:00.770Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.808 34.248 1498.3972 23:18:08.09M 2015-11-08T23:18:00.975Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.807 34.248 1498.3972 23:18:08.29M 2015-11-08T23:18:01.190Z|I-OCEAN7-304-XXXX| 26.23 12.604 39.811 34.251 1498.4008 23:18:08.49M 2015-11-08T23:18:01.375Z|I-OCEAN7-304-XXXX| 26.19 12.603 39.812 34.252 1498.4001 23:18:08.71M 2015-11-08T23:18:01.580Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.812 34.253 1498.4009 23:18:08.89M 2015-11-08T23:18:01.785Z|I-OCEAN7-304-XXXX| 26.15 12.603 39.812 34.253 1498.4001 23:18:09.11M 2015-11-08T23:18:01.985Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.812 34.252 1498.3989 23:18:09.31M 2015-11-08T23:18:02.190Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.811 34.252 1498.3979 23:18:09.51M 2015-11-08T23:18:02.395Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.812 34.252 1498.3979 23:18:09.71M 2015-11-08T23:18:02.595Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.806 34.247 1498.3905 23:18:09.91M 2015-11-08T23:18:02.801Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.806 34.247 1498.3890 23:18:10.12M 2015-11-08T23:18:03.005Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.805 34.246 1498.3883 23:18:10.32M 2015-11-08T23:18:03.205Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.805 34.247 1498.3866 23:18:10.52M 2015-11-08T23:18:03.481Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.805 34.246 1498.3848 23:18:10.72M 2015-11-08T23:18:03.610Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.804 34.246 1498.3840 23:18:10.96M 2015-11-08T23:18:03.815Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.804 34.246 1498.3827 23:18:11.14M 2015-11-08T23:18:04.015Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.799 34.242 1498.3751 23:18:11.34M 2015-11-08T23:18:04.220Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.798 34.241 1498.3726 23:18:11.54M 2015-11-08T23:18:04.425Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.797 34.240 1498.3705 23:18:11.74M 2015-11-08T23:18:04.630Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.799 34.243 1498.3732 23:18:11.94M 2015-11-08T23:18:04.825Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.800 34.243 1498.3737 23:18:12.16M 2015-11-08T23:18:05.035Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.801 34.244 1498.3741 23:18:12.35M 2015-11-08T23:18:05.240Z|I-OCEAN7-304-XXXX| 25.82 12.600 39.798 34.242 1498.3721 23:18:12.55M 2015-11-08T23:18:05.435Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.799 34.243 1498.3723 23:18:12.75M 2015-11-08T23:18:05.660Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.799 34.243 1498.3724 23:18:12.95M 2015-11-08T23:18:05.846Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.799 34.243 1498.3717 23:18:13.19M 2015-11-08T23:18:06.050Z|I-OCEAN7-304-XXXX| 25.93 12.599 39.799 34.243 1498.3722 23:18:13.37M 2015-11-08T23:18:06.250Z|I-OCEAN7-304-XXXX| 25.95 12.599 39.798 34.242 1498.3711 23:18:13.57M 2015-11-08T23:18:06.455Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.799 34.244 1498.3730 23:18:13.77M 2015-11-08T23:18:06.655Z|I-OCEAN7-304-XXXX| 25.99 12.599 39.799 34.244 1498.3737 23:18:13.96M 2015-11-08T23:18:06.860Z|I-OCEAN7-304-XXXX| 26.04 12.599 39.800 34.244 1498.3751 23:18:14.18M 2015-11-08T23:18:07.066Z|I-OCEAN7-304-XXXX| 26.07 12.599 39.800 34.244 1498.3755 23:18:14.38M 2015-11-08T23:18:07.266Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.799 34.244 1498.3762 23:18:14.58M 2015-11-08T23:18:07.465Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.800 34.244 1498.3768 23:18:14.78M 2015-11-08T23:18:07.671Z|I-OCEAN7-304-XXXX| 26.09 12.600 39.800 34.244 1498.3777 23:18:15.00M 2015-11-08T23:18:07.881Z|I-OCEAN7-304-XXXX| 26.09 12.600 39.802 34.245 1498.3793 23:18:15.20M 2015-11-08T23:18:08.081Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.801 34.245 1498.3799 23:18:15.40M 2015-11-08T23:18:08.280Z|I-OCEAN7-304-XXXX| 26.15 12.600 39.801 34.245 1498.3793 23:18:15.60M 2015-11-08T23:18:08.499Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.801 34.245 1498.3787 23:18:15.79M 2015-11-08T23:18:08.686Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.800 34.244 1498.3783 23:18:16.01M 2015-11-08T23:18:08.890Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.800 34.244 1498.3784 23:18:16.21M 2015-11-08T23:18:09.096Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.800 34.244 1498.3792 23:18:16.41M 2015-11-08T23:18:09.296Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.800 34.243 1498.3783 23:18:16.61M 2015-11-08T23:18:09.501Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.799 34.243 1498.3779 23:18:16.81M 2015-11-08T23:18:09.706Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.799 34.243 1498.3770 23:18:17.03M 2015-11-08T23:18:09.906Z|I-OCEAN7-304-XXXX| 26.13 12.599 39.798 34.243 1498.3750 23:18:17.23M 2015-11-08T23:18:10.126Z|I-OCEAN7-304-XXXX| 26.09 12.599 39.798 34.242 1498.3729 23:18:17.43M 2015-11-08T23:18:10.311Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.796 34.241 1498.3705 23:18:17.64M 2015-11-08T23:18:10.516Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.796 34.241 1498.3706 23:18:17.82M 2015-11-08T23:18:10.716Z|I-OCEAN7-304-XXXX| 26.07 12.599 39.796 34.242 1498.3696 23:18:18.04M 2015-11-08T23:18:10.921Z|I-OCEAN7-304-XXXX| 26.07 12.598 39.796 34.242 1498.3689 23:18:18.24M 2015-11-08T23:18:11.126Z|I-OCEAN7-304-XXXX| 26.07 12.598 39.796 34.242 1498.3684 23:18:18.44M 2015-11-08T23:18:11.326Z|I-OCEAN7-304-XXXX| 26.07 12.598 39.796 34.241 1498.3678 23:18:18.64M 2015-11-08T23:18:11.531Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.796 34.242 1498.3689 23:18:18.84M 2015-11-08T23:18:11.731Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.798 34.244 1498.3695 23:18:19.06M 2015-11-08T23:18:11.936Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.798 34.244 1498.3688 23:18:19.26M 2015-11-08T23:18:12.141Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.797 34.244 1498.3677 23:18:19.46M 2015-11-08T23:18:12.341Z|I-OCEAN7-304-XXXX| 26.03 12.597 39.797 34.244 1498.3667 23:18:19.66M 2015-11-08T23:18:12.546Z|I-OCEAN7-304-XXXX| 26.03 12.597 39.797 34.244 1498.3663 23:18:19.85M 2015-11-08T23:18:12.751Z|I-OCEAN7-304-XXXX| 25.99 12.597 39.797 34.244 1498.3654 23:18:20.08M 2015-11-08T23:18:12.951Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.798 34.245 1498.3656 23:18:20.27M 2015-11-08T23:18:13.156Z|I-OCEAN7-304-XXXX| 25.95 12.597 39.798 34.245 1498.3655 23:18:20.47M 2015-11-08T23:18:13.356Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.798 34.245 1498.3651 23:18:20.67M 2015-11-08T23:18:13.606Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.798 34.245 1498.3644 23:18:20.87M 2015-11-08T23:18:13.761Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.798 34.244 1498.3651 23:18:21.13M 2015-11-08T23:18:13.966Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.798 34.245 1498.3663 23:18:21.29M 2015-11-08T23:18:14.166Z|I-OCEAN7-304-XXXX| 25.86 12.597 39.799 34.245 1498.3665 23:18:21.49M 2015-11-08T23:18:14.371Z|I-OCEAN7-304-XXXX| 25.85 12.597 39.799 34.246 1498.3669 23:18:21.68M 2015-11-08T23:18:14.591Z|I-OCEAN7-304-XXXX| 25.83 12.597 39.800 34.246 1498.3671 23:18:21.88M 2015-11-08T23:18:14.776Z|I-OCEAN7-304-XXXX| 25.83 12.597 39.800 34.246 1498.3668 23:18:22.12M 2015-11-08T23:18:14.981Z|I-OCEAN7-304-XXXX| 25.83 12.597 39.800 34.246 1498.3676 23:18:22.30M 2015-11-08T23:18:15.186Z|I-OCEAN7-304-XXXX| 25.85 12.597 39.801 34.247 1498.3689 23:18:22.50M 2015-11-08T23:18:15.386Z|I-OCEAN7-304-XXXX| 25.86 12.598 39.801 34.247 1498.3696 23:18:22.70M 2015-11-08T23:18:15.591Z|I-OCEAN7-304-XXXX| 25.86 12.598 39.801 34.247 1498.3706 23:18:22.90M 2015-11-08T23:18:15.791Z|I-OCEAN7-304-XXXX| 25.88 12.598 39.801 34.247 1498.3713 23:18:23.12M 2015-11-08T23:18:15.996Z|I-OCEAN7-304-XXXX| 25.88 12.599 39.801 34.246 1498.3717 23:18:23.32M 2015-11-08T23:18:16.201Z|I-OCEAN7-304-XXXX| 25.94 12.598 39.800 34.246 1498.3717 23:18:23.52M 2015-11-08T23:18:16.401Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.800 34.245 1498.3728 23:18:23.71M 2015-11-08T23:18:16.606Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.800 34.246 1498.3727 23:18:23.91M 2015-11-08T23:18:16.806Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.800 34.246 1498.3724 23:18:24.13M 2015-11-08T23:18:17.011Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.801 34.246 1498.3728 23:18:24.33M 2015-11-08T23:18:17.216Z|I-OCEAN7-304-XXXX| 26.07 12.598 39.801 34.246 1498.3734 23:18:24.53M 2015-11-08T23:18:17.421Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.800 34.246 1498.3732 23:18:24.73M 2015-11-08T23:18:17.621Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.800 34.246 1498.3732 23:18:24.93M 2015-11-08T23:18:17.826Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.799 34.245 1498.3718 23:18:25.15M 2015-11-08T23:18:18.041Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.798 34.244 1498.3713 23:18:25.35M 2015-11-08T23:18:18.231Z|I-OCEAN7-304-XXXX| 26.15 12.598 39.798 34.244 1498.3710 23:18:25.55M 2015-11-08T23:18:18.431Z|I-OCEAN7-304-XXXX| 26.15 12.598 39.798 34.244 1498.3711 23:18:25.74M 2015-11-08T23:18:18.681Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.797 34.243 1498.3708 23:18:25.94M 2015-11-08T23:18:18.841Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.797 34.243 1498.3707 23:18:26.21M 2015-11-08T23:18:19.061Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.798 34.245 1498.3668 23:18:26.36M 2015-11-08T23:18:19.246Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.798 34.245 1498.3663 23:18:26.58M 2015-11-08T23:18:19.451Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.797 34.245 1498.3655 23:18:26.76M 2015-11-08T23:18:19.651Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.797 34.245 1498.3657 23:18:26.96M 2015-11-08T23:18:19.856Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.796 34.244 1498.3650 23:18:27.18M 2015-11-08T23:18:20.056Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.795 34.243 1498.3622 23:18:27.38M 2015-11-08T23:18:20.261Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.794 34.242 1498.3612 23:18:27.57M 2015-11-08T23:18:20.461Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.793 34.241 1498.3608 23:18:27.78M 2015-11-08T23:18:20.666Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.793 34.241 1498.3612 23:18:27.97M 2015-11-08T23:18:20.871Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.793 34.241 1498.3612 23:18:28.19M 2015-11-08T23:18:21.071Z|I-OCEAN7-304-XXXX| 26.01 12.597 39.788 34.235 1498.3541 23:18:28.39M 2015-11-08T23:18:21.276Z|I-OCEAN7-304-XXXX| 26.01 12.596 39.787 34.235 1498.3530 23:18:28.59M 2015-11-08T23:18:21.476Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.787 34.235 1498.3524 23:18:28.79M 2015-11-08T23:18:21.681Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3530 23:18:29.01M 2015-11-08T23:18:21.886Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3531 23:18:29.21M 2015-11-08T23:18:22.086Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3523 23:18:29.41M 2015-11-08T23:18:22.291Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3518 23:18:29.60M 2015-11-08T23:18:22.491Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3524 23:18:29.81M 2015-11-08T23:18:22.696Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.789 34.237 1498.3535 23:18:30.02M 2015-11-08T23:18:22.901Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.789 34.237 1498.3551 23:18:30.22M 2015-11-08T23:18:23.101Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.789 34.237 1498.3549 23:18:30.42M 2015-11-08T23:18:23.306Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.790 34.237 1498.3553 23:18:30.62M 2015-11-08T23:18:23.526Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.789 34.237 1498.3552 23:18:30.82M 2015-11-08T23:18:23.756Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.789 34.237 1498.3544 23:18:31.06M 2015-11-08T23:18:23.916Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.789 34.237 1498.3544 23:18:31.28M 2015-11-08T23:18:24.116Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.789 34.237 1498.3535 23:18:31.44M 2015-11-08T23:18:24.321Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.788 34.236 1498.3533 23:18:31.64M 2015-11-08T23:18:24.521Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.786 34.234 1498.3512 23:18:31.84M 2015-11-08T23:18:24.726Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.787 34.235 1498.3518 23:18:32.05M 2015-11-08T23:18:24.926Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.787 34.235 1498.3524 23:18:32.25M 2015-11-08T23:18:25.131Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.788 34.236 1498.3539 23:18:32.45M 2015-11-08T23:18:25.336Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.789 34.237 1498.3555 23:18:32.65M 2015-11-08T23:18:25.536Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.790 34.238 1498.3555 23:18:32.85M 2015-11-08T23:18:25.741Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.796 34.244 1498.3629 23:18:33.07M 2015-11-08T23:18:25.946Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.796 34.244 1498.3632 23:18:33.27M 2015-11-08T23:18:26.151Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.797 34.244 1498.3645 23:18:33.47M 2015-11-08T23:18:26.351Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.796 34.244 1498.3644 23:18:33.67M 2015-11-08T23:18:26.556Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.796 34.243 1498.3641 23:18:33.86M 2015-11-08T23:18:26.756Z|I-OCEAN7-304-XXXX| 25.98 12.597 39.796 34.243 1498.3638 23:18:34.08M 2015-11-08T23:18:26.961Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.795 34.242 1498.3643 23:18:34.28M 2015-11-08T23:18:27.161Z|I-OCEAN7-304-XXXX| 25.99 12.597 39.795 34.242 1498.3639 23:18:34.48M 2015-11-08T23:18:27.366Z|I-OCEAN7-304-XXXX| 25.99 12.597 39.795 34.242 1498.3636 23:18:34.68M 2015-11-08T23:18:27.571Z|I-OCEAN7-304-XXXX| 25.96 12.601 39.795 34.238 1498.3710 23:18:34.88M 2015-11-08T23:18:27.792Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.794 34.238 1498.3700 23:18:35.10M 2015-11-08T23:18:27.992Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.794 34.239 1498.3691 23:18:35.30M 2015-11-08T23:18:28.176Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.791 34.236 1498.3638 23:18:35.51M 2015-11-08T23:18:28.381Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.791 34.236 1498.3629 23:18:35.69M 2015-11-08T23:18:28.586Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.790 34.236 1498.3615 23:18:35.89M 2015-11-08T23:18:28.786Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.790 34.237 1498.3601 23:18:36.11M 2015-11-08T23:18:28.991Z|I-OCEAN7-304-XXXX| 25.99 12.598 39.790 34.236 1498.3588 23:18:36.31M 2015-11-08T23:18:29.196Z|I-OCEAN7-304-XXXX| 25.98 12.597 39.789 34.236 1498.3564 23:18:36.51M 2015-11-08T23:18:29.396Z|I-OCEAN7-304-XXXX| 26.01 12.597 39.791 34.238 1498.3593 23:18:36.71M 2015-11-08T23:18:29.596Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.791 34.238 1498.3600 23:18:36.91M 2015-11-08T23:18:29.801Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.791 34.237 1498.3597 23:18:37.13M 2015-11-08T23:18:30.007Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.791 34.238 1498.3604 23:18:37.33M 2015-11-08T23:18:30.207Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.791 34.237 1498.3606 23:18:37.53M 2015-11-08T23:18:30.411Z|I-OCEAN7-304-XXXX| 26.10 12.597 39.791 34.238 1498.3611 23:18:37.72M 2015-11-08T23:18:30.617Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.791 34.238 1498.3616 23:18:37.92M 2015-11-08T23:18:30.817Z|I-OCEAN7-304-XXXX| 26.13 12.597 39.792 34.239 1498.3627 23:18:38.14M 2015-11-08T23:18:31.022Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.792 34.239 1498.3622 23:18:38.34M 2015-11-08T23:18:31.222Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.792 34.239 1498.3611 23:18:38.54M 2015-11-08T23:18:31.427Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.792 34.239 1498.3604 23:18:38.74M 2015-11-08T23:18:31.632Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.792 34.239 1498.3601 23:18:38.94M 2015-11-08T23:18:31.832Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.792 34.239 1498.3602 23:18:39.16M 2015-11-08T23:18:32.037Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.798 34.246 1498.3678 23:18:39.36M 2015-11-08T23:18:32.237Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.799 34.246 1498.3694 23:18:39.56M 2015-11-08T23:18:32.462Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.800 34.247 1498.3708 23:18:39.75M 2015-11-08T23:18:32.647Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.796 34.243 1498.3652 23:18:39.97M 2015-11-08T23:18:32.847Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.795 34.242 1498.3625 23:18:40.17M 2015-11-08T23:18:33.052Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.793 34.241 1498.3611 23:18:40.37M 2015-11-08T23:18:33.257Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.792 34.240 1498.3574 23:18:40.57M 2015-11-08T23:18:33.457Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.792 34.241 1498.3572 23:18:40.77M 2015-11-08T23:18:33.662Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.793 34.242 1498.3571 23:18:40.97M 2015-11-08T23:18:33.867Z|I-OCEAN7-304-XXXX| 26.00 12.595 39.793 34.242 1498.3558 23:18:41.19M 2015-11-08T23:18:34.067Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.794 34.243 1498.3551 23:18:41.39M 2015-11-08T23:18:34.272Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.794 34.244 1498.3556 23:18:41.59M 2015-11-08T23:18:34.472Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.795 34.244 1498.3555 23:18:41.79M 2015-11-08T23:18:34.672Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.796 34.246 1498.3564 23:18:42.00M 2015-11-08T23:18:34.877Z|I-OCEAN7-304-XXXX| 25.84 12.594 39.797 34.246 1498.3569 23:18:42.20M 2015-11-08T23:18:35.077Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.796 34.245 1498.3566 23:18:42.40M 2015-11-08T23:18:35.287Z|I-OCEAN7-304-XXXX| 25.84 12.595 39.796 34.245 1498.3562 23:18:42.60M 2015-11-08T23:18:35.487Z|I-OCEAN7-304-XXXX| 25.80 12.595 39.795 34.244 1498.3551 23:18:42.80M 2015-11-08T23:18:35.692Z|I-OCEAN7-304-XXXX| 25.80 12.595 39.794 34.243 1498.3549 23:18:43.02M 2015-11-08T23:18:35.892Z|I-OCEAN7-304-XXXX| 25.82 12.595 39.794 34.242 1498.3552 23:18:43.22M 2015-11-08T23:18:36.097Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.793 34.242 1498.3545 23:18:43.42M 2015-11-08T23:18:36.302Z|I-OCEAN7-304-XXXX| 25.80 12.595 39.793 34.241 1498.3542 23:18:43.62M 2015-11-08T23:18:36.502Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.792 34.241 1498.3556 23:18:43.82M 2015-11-08T23:18:36.707Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.792 34.239 1498.3556 23:18:44.03M 2015-11-08T23:18:36.927Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.791 34.239 1498.3557 23:18:44.23M 2015-11-08T23:18:37.112Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.791 34.239 1498.3551 23:18:44.45M 2015-11-08T23:18:37.317Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.790 34.238 1498.3541 23:18:44.63M 2015-11-08T23:18:37.517Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.790 34.238 1498.3534 23:18:44.83M 2015-11-08T23:18:37.722Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.789 34.237 1498.3531 23:18:45.05M 2015-11-08T23:18:37.924Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.788 34.236 1498.3521 23:18:45.25M 2015-11-08T23:18:38.127Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.787 34.235 1498.3527 23:18:45.45M 2015-11-08T23:18:38.336Z|I-OCEAN7-304-XXXX| 26.06 12.596 39.787 34.235 1498.3539 23:18:45.65M 2015-11-08T23:18:38.532Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.788 34.236 1498.3541 23:18:45.84M 2015-11-08T23:18:38.737Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.788 34.236 1498.3545 23:18:46.06M 2015-11-08T23:18:38.942Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.787 34.236 1498.3544 23:18:46.26M 2015-11-08T23:18:39.142Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.787 34.235 1498.3546 23:18:46.46M 2015-11-08T23:18:39.347Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.787 34.236 1498.3549 23:18:46.66M 2015-11-08T23:18:39.547Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.788 34.236 1498.3553 23:18:46.86M 2015-11-08T23:18:39.752Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.789 34.238 1498.3566 23:18:47.08M 2015-11-08T23:18:39.957Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.790 34.238 1498.3575 23:18:47.28M 2015-11-08T23:18:40.157Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.790 34.238 1498.3575 23:18:47.48M 2015-11-08T23:18:40.357Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.790 34.238 1498.3578 23:18:47.67M 2015-11-08T23:18:40.562Z|I-OCEAN7-304-XXXX| 26.23 12.595 39.790 34.239 1498.3575 23:18:47.87M 2015-11-08T23:18:40.767Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.790 34.239 1498.3563 23:18:48.09M 2015-11-08T23:18:40.972Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.789 34.238 1498.3550 23:18:48.29M 2015-11-08T23:18:41.172Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.790 34.239 1498.3560 23:18:48.49M 2015-11-08T23:18:41.392Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.791 34.239 1498.3556 23:18:48.69M 2015-11-08T23:18:41.582Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.790 34.239 1498.3547 23:18:48.90M 2015-11-08T23:18:41.782Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.790 34.239 1498.3535 23:18:49.11M 2015-11-08T23:18:41.987Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.789 34.238 1498.3519 23:18:49.31M 2015-11-08T23:18:42.187Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.788 34.237 1498.3502 23:18:49.51M 2015-11-08T23:18:42.392Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.788 34.238 1498.3484 23:18:49.71M 2015-11-08T23:18:42.597Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.787 34.237 1498.3462 23:18:49.91M 2015-11-08T23:18:42.797Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.787 34.237 1498.3430 23:18:50.13M 2015-11-08T23:18:43.003Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.787 34.237 1498.3418 23:18:50.32M 2015-11-08T23:18:43.203Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.787 34.238 1498.3412 23:18:50.52M 2015-11-08T23:18:43.407Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.787 34.238 1498.3411 23:18:50.72M 2015-11-08T23:18:43.612Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.788 34.239 1498.3412 23:18:50.92M 2015-11-08T23:18:43.812Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.789 34.240 1498.3422 23:18:51.14M 2015-11-08T23:18:44.062Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.782 34.234 1498.3337 23:18:51.34M 2015-11-08T23:18:44.217Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.781 34.233 1498.3320 23:18:51.58M 2015-11-08T23:18:44.422Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.782 34.234 1498.3341 23:18:51.74M 2015-11-08T23:18:44.622Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.779 34.232 1498.3317 23:18:51.94M 2015-11-08T23:18:44.827Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.778 34.231 1498.3302 23:18:52.15M 2015-11-08T23:18:45.032Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.774 34.228 1498.3262 23:18:52.35M 2015-11-08T23:18:45.232Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.775 34.228 1498.3264 23:18:52.55M 2015-11-08T23:18:45.437Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.774 34.228 1498.3269 23:18:52.75M 2015-11-08T23:18:45.637Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.774 34.227 1498.3271 23:18:52.95M 2015-11-08T23:18:45.862Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.773 34.226 1498.3265 23:18:53.17M 2015-11-08T23:18:46.047Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.772 34.226 1498.3250 23:18:53.38M 2015-11-08T23:18:46.247Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.771 34.225 1498.3229 23:18:53.57M 2015-11-08T23:18:46.452Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.770 34.224 1498.3203 23:18:53.76M 2015-11-08T23:18:46.657Z|I-OCEAN7-304-XXXX| 26.13 12.589 39.768 34.223 1498.3168 23:18:53.96M 2015-11-08T23:18:46.857Z|I-OCEAN7-304-XXXX| 26.16 12.588 39.767 34.223 1498.3146 23:18:54.18M 2015-11-08T23:18:47.062Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.766 34.223 1498.3113 23:18:54.38M 2015-11-08T23:18:47.267Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.764 34.222 1498.3074 23:18:54.58M 2015-11-08T23:18:47.467Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.760 34.219 1498.3007 23:18:54.78M 2015-11-08T23:18:47.672Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.761 34.220 1498.2988 23:18:55.00M 2015-11-08T23:18:47.881Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.771 34.230 1498.3087 23:18:55.20M 2015-11-08T23:18:48.077Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.772 34.231 1498.3082 23:18:55.40M 2015-11-08T23:18:48.277Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.773 34.233 1498.3071 23:18:55.60M 2015-11-08T23:18:48.483Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.773 34.234 1498.3052 23:18:55.79M 2015-11-08T23:18:48.687Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.773 34.235 1498.3031 23:18:56.01M 2015-11-08T23:18:48.887Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.778 34.240 1498.3066 23:18:56.21M 2015-11-08T23:18:49.137Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.778 34.241 1498.3069 23:18:56.41M 2015-11-08T23:18:49.292Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.779 34.242 1498.3064 23:18:56.66M 2015-11-08T23:18:49.492Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.779 34.242 1498.3060 23:18:56.81M 2015-11-08T23:18:49.721Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.779 34.242 1498.3057 23:18:57.03M 2015-11-08T23:18:49.902Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.775 34.238 1498.3004 23:18:57.23M 2015-11-08T23:18:50.107Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.774 34.237 1498.2997 23:18:57.42M 2015-11-08T23:18:50.327Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.773 34.236 1498.2987 23:18:57.63M 2015-11-08T23:18:50.512Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.775 34.237 1498.3008 23:18:57.84M 2015-11-08T23:18:50.712Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.775 34.238 1498.3009 23:18:58.04M 2015-11-08T23:18:50.917Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.775 34.237 1498.3014 23:18:58.24M 2015-11-08T23:18:51.124Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.775 34.237 1498.3015 23:18:58.44M 2015-11-08T23:18:51.324Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.775 34.237 1498.3018 23:18:58.64M 2015-11-08T23:18:51.527Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.774 34.237 1498.3037 23:18:58.84M 2015-11-08T23:18:51.732Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.774 34.236 1498.3046 23:18:59.06M 2015-11-08T23:18:51.932Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.773 34.235 1498.3057 23:18:59.26M 2015-11-08T23:18:52.133Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.772 34.234 1498.3043 23:18:59.46M 2015-11-08T23:18:52.342Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.771 34.233 1498.3042 23:18:59.65M 2015-11-08T23:18:52.542Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.770 34.232 1498.3037 23:18:59.86M 2015-11-08T23:18:52.742Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.769 34.231 1498.3025 23:19:00.07M 2015-11-08T23:18:52.948Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.768 34.230 1498.3007 23:19:00.27M 2015-11-08T23:18:53.152Z|I-OCEAN7-304-XXXX| 26.17 12.582 39.768 34.229 1498.3004 23:19:00.47M 2015-11-08T23:18:53.352Z|I-OCEAN7-304-XXXX| 26.12 12.582 39.767 34.228 1498.2985 23:19:00.67M 2015-11-08T23:18:53.557Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.766 34.228 1498.2971 23:19:00.87M 2015-11-08T23:18:53.762Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.765 34.227 1498.2961 23:19:01.09M 2015-11-08T23:18:53.962Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.765 34.227 1498.2954 23:19:01.29M 2015-11-08T23:18:54.212Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.764 34.227 1498.2948 23:19:01.49M 2015-11-08T23:18:54.368Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.764 34.226 1498.2938 23:19:01.73M 2015-11-08T23:18:54.573Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.764 34.227 1498.2932 23:19:01.88M 2015-11-08T23:18:54.793Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.765 34.228 1498.2935 23:19:02.10M 2015-11-08T23:18:55.001Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.764 34.227 1498.2909 23:19:02.32M 2015-11-08T23:18:55.182Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.765 34.227 1498.2910 23:19:02.50M 2015-11-08T23:18:55.388Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.765 34.228 1498.2919 23:19:02.70M 2015-11-08T23:18:55.601Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.766 34.228 1498.2919 23:19:02.90M 2015-11-08T23:18:55.788Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.767 34.229 1498.2931 23:19:03.12M 2015-11-08T23:18:55.993Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.767 34.229 1498.2944 23:19:03.31M 2015-11-08T23:18:56.193Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.768 34.230 1498.2954 23:19:03.52M 2015-11-08T23:18:56.398Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.767 34.229 1498.2955 23:19:03.71M 2015-11-08T23:18:56.603Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.768 34.229 1498.2953 23:19:03.91M 2015-11-08T23:18:56.808Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.767 34.229 1498.2949 23:19:04.13M 2015-11-08T23:18:57.008Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.768 34.230 1498.2948 23:19:04.33M 2015-11-08T23:18:57.213Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.768 34.230 1498.2961 23:19:04.53M 2015-11-08T23:18:57.418Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.769 34.231 1498.2964 23:19:04.73M 2015-11-08T23:18:57.618Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.769 34.232 1498.2971 23:19:04.93M 2015-11-08T23:18:57.823Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.770 34.232 1498.2968 23:19:05.15M 2015-11-08T23:18:58.023Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.770 34.233 1498.2972 23:19:05.35M 2015-11-08T23:18:58.228Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.769 34.235 1498.2886 23:19:05.54M 2015-11-08T23:18:58.433Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.767 34.233 1498.2874 23:19:05.74M 2015-11-08T23:18:58.633Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.766 34.232 1498.2860 23:19:05.94M 2015-11-08T23:18:58.841Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.764 34.231 1498.2845 23:19:06.16M 2015-11-08T23:18:59.038Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.763 34.229 1498.2838 23:19:06.36M 2015-11-08T23:18:59.258Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.761 34.227 1498.2822 23:19:06.56M 2015-11-08T23:18:59.443Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.760 34.226 1498.2802 23:19:06.77M 2015-11-08T23:18:59.648Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.755 34.221 1498.2738 23:19:06.96M 2015-11-08T23:18:59.853Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.755 34.222 1498.2744 23:19:07.18M