2015-11-08T23:17:00.063Z|I-OCEAN7-304-XXXX| 25.98 12.600 39.801 34.244 1498.3765 23:17:07.38M 2015-11-08T23:17:00.263Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.800 34.244 1498.3760 23:17:07.58M 2015-11-08T23:17:00.481Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.800 34.244 1498.3765 23:17:07.78M 2015-11-08T23:17:00.673Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.800 34.243 1498.3773 23:17:08.00M 2015-11-08T23:17:00.873Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.800 34.243 1498.3787 23:17:08.20M 2015-11-08T23:17:01.078Z|I-OCEAN7-304-XXXX| 25.98 12.601 39.800 34.243 1498.3787 23:17:08.40M 2015-11-08T23:17:01.283Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.797 34.240 1498.3763 23:17:08.60M 2015-11-08T23:17:01.483Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.797 34.240 1498.3765 23:17:08.79M 2015-11-08T23:17:01.688Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.798 34.240 1498.3777 23:17:09.01M 2015-11-08T23:17:01.888Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.802 34.245 1498.3833 23:17:09.21M 2015-11-08T23:17:02.093Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.804 34.246 1498.3848 23:17:09.41M 2015-11-08T23:17:02.298Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.805 34.247 1498.3862 23:17:09.61M 2015-11-08T23:17:02.498Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.806 34.248 1498.3882 23:17:09.81M 2015-11-08T23:17:02.703Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.806 34.248 1498.3883 23:17:10.02M 2015-11-08T23:17:02.903Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.806 34.248 1498.3885 23:17:10.22M 2015-11-08T23:17:03.128Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.806 34.247 1498.3883 23:17:10.42M 2015-11-08T23:17:03.308Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.805 34.246 1498.3877 23:17:10.64M 2015-11-08T23:17:03.513Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.805 34.247 1498.3872 23:17:10.82M 2015-11-08T23:17:03.718Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.805 34.247 1498.3873 23:17:11.04M 2015-11-08T23:17:03.918Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.805 34.247 1498.3864 23:17:11.24M 2015-11-08T23:17:04.124Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.804 34.247 1498.3846 23:17:11.44M 2015-11-08T23:17:04.328Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.804 34.247 1498.3835 23:17:11.64M 2015-11-08T23:17:04.528Z|I-OCEAN7-304-XXXX| 26.08 12.600 39.803 34.246 1498.3815 23:17:11.84M 2015-11-08T23:17:04.733Z|I-OCEAN7-304-XXXX| 26.08 12.600 39.801 34.245 1498.3792 23:17:12.05M 2015-11-08T23:17:04.938Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.796 34.240 1498.3735 23:17:12.26M 2015-11-08T23:17:05.138Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.796 34.240 1498.3722 23:17:12.45M 2015-11-08T23:17:05.343Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.796 34.240 1498.3722 23:17:12.65M 2015-11-08T23:17:05.543Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.797 34.241 1498.3729 23:17:12.85M 2015-11-08T23:17:05.748Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.798 34.242 1498.3735 23:17:13.07M 2015-11-08T23:17:05.953Z|I-OCEAN7-304-XXXX| 26.00 12.600 39.798 34.243 1498.3735 23:17:13.27M 2015-11-08T23:17:06.158Z|I-OCEAN7-304-XXXX| 25.96 12.600 39.799 34.243 1498.3734 23:17:13.47M 2015-11-08T23:17:06.358Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.806 34.250 1498.3820 23:17:13.67M 2015-11-08T23:17:06.558Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.807 34.251 1498.3839 23:17:13.87M 2015-11-08T23:17:06.763Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.808 34.251 1498.3853 23:17:14.09M 2015-11-08T23:17:06.963Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.808 34.251 1498.3851 23:17:14.29M 2015-11-08T23:17:07.168Z|I-OCEAN7-304-XXXX| 25.95 12.601 39.808 34.251 1498.3864 23:17:14.48M 2015-11-08T23:17:07.368Z|I-OCEAN7-304-XXXX| 25.95 12.601 39.809 34.251 1498.3882 23:17:14.68M 2015-11-08T23:17:07.638Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.809 34.251 1498.3899 23:17:14.88M 2015-11-08T23:17:07.778Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.804 34.245 1498.3848 23:17:15.16M 2015-11-08T23:17:07.983Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.803 34.245 1498.3829 23:17:15.30M 2015-11-08T23:17:08.183Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.803 34.245 1498.3822 23:17:15.50M 2015-11-08T23:17:08.388Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.802 34.245 1498.3804 23:17:15.70M 2015-11-08T23:17:08.593Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.806 34.248 1498.3883 23:17:15.90M 2015-11-08T23:17:08.793Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.808 34.249 1498.3909 23:17:16.12M 2015-11-08T23:17:08.993Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.809 34.250 1498.3927 23:17:16.32M 2015-11-08T23:17:09.201Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.810 34.251 1498.3936 23:17:16.51M 2015-11-08T23:17:09.403Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.811 34.252 1498.3949 23:17:16.71M 2015-11-08T23:17:09.608Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.811 34.252 1498.3954 23:17:16.91M 2015-11-08T23:17:09.808Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.811 34.252 1498.3964 23:17:17.13M 2015-11-08T23:17:10.013Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.812 34.253 1498.3967 23:17:17.33M 2015-11-08T23:17:10.218Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.811 34.253 1498.3950 23:17:17.53M 2015-11-08T23:17:10.418Z|I-OCEAN7-304-XXXX| 26.08 12.602 39.801 34.243 1498.3831 23:17:17.73M 2015-11-08T23:17:10.623Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.800 34.242 1498.3806 23:17:17.93M 2015-11-08T23:17:10.823Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.796 34.239 1498.3761 23:17:18.15M 2015-11-08T23:17:11.023Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.797 34.240 1498.3763 23:17:18.34M 2015-11-08T23:17:11.233Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.797 34.240 1498.3759 23:17:18.54M 2015-11-08T23:17:11.428Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.798 34.241 1498.3750 23:17:18.74M 2015-11-08T23:17:11.638Z|I-OCEAN7-304-XXXX| 25.99 12.601 39.798 34.241 1498.3748 23:17:18.94M 2015-11-08T23:17:11.838Z|I-OCEAN7-304-XXXX| 25.94 12.601 39.798 34.241 1498.3740 23:17:19.16M 2015-11-08T23:17:12.058Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.798 34.242 1498.3743 23:17:19.36M 2015-11-08T23:17:12.243Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.799 34.242 1498.3751 23:17:19.57M 2015-11-08T23:17:12.448Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.798 34.238 1498.3832 23:17:19.76M 2015-11-08T23:17:12.698Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.798 34.237 1498.3833 23:17:19.95M 2015-11-08T23:17:12.853Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.797 34.237 1498.3833 23:17:20.22M 2015-11-08T23:17:13.053Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.798 34.237 1498.3835 23:17:20.37M 2015-11-08T23:17:13.258Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.798 34.237 1498.3843 23:17:20.57M 2015-11-08T23:17:13.463Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.808 34.246 1498.3948 23:17:20.77M 2015-11-08T23:17:13.668Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.808 34.247 1498.3956 23:17:20.97M 2015-11-08T23:17:13.868Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.809 34.248 1498.3964 23:17:21.19M 2015-11-08T23:17:14.081Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.810 34.249 1498.3971 23:17:21.39M 2015-11-08T23:17:14.273Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.810 34.249 1498.3964 23:17:21.59M 2015-11-08T23:17:14.478Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.810 34.250 1498.3958 23:17:21.79M 2015-11-08T23:17:14.683Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.810 34.251 1498.3948 23:17:22.00M 2015-11-08T23:17:14.883Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.810 34.251 1498.3933 23:17:22.21M 2015-11-08T23:17:15.108Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.809 34.251 1498.3915 23:17:22.40M 2015-11-08T23:17:15.293Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.808 34.250 1498.3893 23:17:22.60M 2015-11-08T23:17:15.521Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.807 34.249 1498.3876 23:17:22.80M 2015-11-08T23:17:15.721Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.805 34.248 1498.3859 23:17:23.02M 2015-11-08T23:17:15.903Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.804 34.246 1498.3851 23:17:23.22M 2015-11-08T23:17:16.103Z|I-OCEAN7-304-XXXX| 26.10 12.601 39.802 34.245 1498.3822 23:17:23.42M 2015-11-08T23:17:16.308Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.802 34.245 1498.3818 23:17:23.62M 2015-11-08T23:17:16.524Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.802 34.245 1498.3820 23:17:23.82M 2015-11-08T23:17:16.708Z|I-OCEAN7-304-XXXX| 26.08 12.601 39.802 34.245 1498.3823 23:17:24.05M 2015-11-08T23:17:16.921Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.802 34.245 1498.3823 23:17:24.23M 2015-11-08T23:17:17.118Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.808 34.250 1498.3887 23:17:24.43M 2015-11-08T23:17:17.318Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.808 34.251 1498.3899 23:17:24.63M 2015-11-08T23:17:17.561Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.803 34.245 1498.3835 23:17:24.83M 2015-11-08T23:17:17.773Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.801 34.244 1498.3822 23:17:25.05M 2015-11-08T23:17:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.800 34.242 1498.3804 23:17:25.30M 2015-11-08T23:17:18.133Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.798 34.240 1498.3784 23:17:25.45M 2015-11-08T23:17:18.333Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.797 34.239 1498.3770 23:17:25.65M 2015-11-08T23:17:18.538Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.800 34.242 1498.3800 23:17:25.85M 2015-11-08T23:17:18.743Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.801 34.243 1498.3812 23:17:26.07M 2015-11-08T23:17:18.944Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.801 34.243 1498.3811 23:17:26.27M 2015-11-08T23:17:19.148Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.802 34.244 1498.3823 23:17:26.46M 2015-11-08T23:17:19.348Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.803 34.245 1498.3840 23:17:26.66M 2015-11-08T23:17:19.553Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.806 34.247 1498.3866 23:17:26.86M 2015-11-08T23:17:19.758Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.807 34.248 1498.3899 23:17:27.08M 2015-11-08T23:17:19.958Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.806 34.247 1498.3888 23:17:27.28M 2015-11-08T23:17:20.163Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.806 34.246 1498.3887 23:17:27.48M 2015-11-08T23:17:20.363Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.805 34.245 1498.3879 23:17:27.68M 2015-11-08T23:17:20.568Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.805 34.245 1498.3879 23:17:27.87M 2015-11-08T23:17:20.773Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.804 34.244 1498.3892 23:17:28.09M 2015-11-08T23:17:20.994Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.804 34.244 1498.3882 23:17:28.29M 2015-11-08T23:17:21.178Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.803 34.243 1498.3875 23:17:28.51M 2015-11-08T23:17:21.384Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.802 34.243 1498.3865 23:17:28.69M 2015-11-08T23:17:21.584Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.798 34.239 1498.3821 23:17:28.89M 2015-11-08T23:17:21.788Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.798 34.240 1498.3820 23:17:29.11M 2015-11-08T23:17:21.989Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.799 34.240 1498.3826 23:17:29.31M 2015-11-08T23:17:22.194Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.800 34.241 1498.3829 23:17:29.51M 2015-11-08T23:17:22.394Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.801 34.243 1498.3838 23:17:29.71M 2015-11-08T23:17:22.599Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.801 34.243 1498.3835 23:17:29.90M 2015-11-08T23:17:22.844Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.801 34.243 1498.3828 23:17:30.13M 2015-11-08T23:17:23.004Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.802 34.244 1498.3827 23:17:30.37M 2015-11-08T23:17:23.209Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.803 34.246 1498.3839 23:17:30.52M 2015-11-08T23:17:23.409Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.803 34.245 1498.3827 23:17:30.72M 2015-11-08T23:17:23.614Z|I-OCEAN7-304-XXXX| 26.09 12.601 39.802 34.245 1498.3821 23:17:30.92M 2015-11-08T23:17:23.819Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.801 34.245 1498.3804 23:17:31.14M 2015-11-08T23:17:24.019Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.800 34.244 1498.3787 23:17:31.34M 2015-11-08T23:17:24.224Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.800 34.243 1498.3783 23:17:31.54M 2015-11-08T23:17:24.424Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.799 34.242 1498.3779 23:17:31.74M 2015-11-08T23:17:24.629Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.798 34.242 1498.3768 23:17:31.93M 2015-11-08T23:17:24.834Z|I-OCEAN7-304-XXXX| 26.00 12.601 39.799 34.242 1498.3767 23:17:32.16M 2015-11-08T23:17:25.034Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.799 34.242 1498.3774 23:17:32.35M 2015-11-08T23:17:25.239Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.799 34.242 1498.3774 23:17:32.55M 2015-11-08T23:17:25.459Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.799 34.242 1498.3778 23:17:32.75M 2015-11-08T23:17:25.644Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.799 34.242 1498.3783 23:17:32.97M 2015-11-08T23:17:25.849Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.799 34.243 1498.3773 23:17:33.17M 2015-11-08T23:17:26.049Z|I-OCEAN7-304-XXXX| 26.04 12.601 39.799 34.243 1498.3772 23:17:33.37M 2015-11-08T23:17:26.254Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.799 34.243 1498.3770 23:17:33.57M 2015-11-08T23:17:26.459Z|I-OCEAN7-304-XXXX| 26.01 12.601 39.805 34.248 1498.3829 23:17:33.77M 2015-11-08T23:17:26.659Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.805 34.248 1498.3832 23:17:33.97M 2015-11-08T23:17:26.864Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.808 34.251 1498.3875 23:17:34.18M 2015-11-08T23:17:27.064Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.803 34.246 1498.3817 23:17:34.38M 2015-11-08T23:17:27.269Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.802 34.246 1498.3807 23:17:34.58M 2015-11-08T23:17:27.474Z|I-OCEAN7-304-XXXX| 26.05 12.601 39.802 34.245 1498.3806 23:17:34.78M 2015-11-08T23:17:27.674Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.801 34.244 1498.3801 23:17:35.00M 2015-11-08T23:17:27.925Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.803 34.245 1498.3824 23:17:35.20M 2015-11-08T23:17:28.079Z|I-OCEAN7-304-XXXX| 26.03 12.601 39.803 34.246 1498.3829 23:17:35.44M 2015-11-08T23:17:28.284Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.804 34.246 1498.3842 23:17:35.60M 2015-11-08T23:17:28.489Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.804 34.246 1498.3854 23:17:35.80M 2015-11-08T23:17:28.689Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.805 34.247 1498.3864 23:17:36.02M 2015-11-08T23:17:28.894Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.805 34.247 1498.3877 23:17:36.21M 2015-11-08T23:17:29.094Z|I-OCEAN7-304-XXXX| 26.01 12.602 39.806 34.248 1498.3884 23:17:36.41M 2015-11-08T23:17:29.299Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.807 34.249 1498.3904 23:17:36.61M 2015-11-08T23:17:29.504Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.808 34.249 1498.3909 23:17:36.81M 2015-11-08T23:17:29.704Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.808 34.249 1498.3912 23:17:37.03M 2015-11-08T23:17:29.924Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.808 34.250 1498.3910 23:17:37.23M 2015-11-08T23:17:30.109Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.808 34.250 1498.3906 23:17:37.44M 2015-11-08T23:17:30.314Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.808 34.250 1498.3907 23:17:37.63M 2015-11-08T23:17:30.519Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.808 34.250 1498.3907 23:17:37.83M 2015-11-08T23:17:30.719Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.808 34.249 1498.3906 23:17:38.04M 2015-11-08T23:17:30.924Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.808 34.250 1498.3903 23:17:38.24M 2015-11-08T23:17:31.129Z|I-OCEAN7-304-XXXX| 25.97 12.602 39.808 34.249 1498.3899 23:17:38.44M 2015-11-08T23:17:31.329Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.807 34.249 1498.3898 23:17:38.64M 2015-11-08T23:17:31.534Z|I-OCEAN7-304-XXXX| 26.00 12.602 39.808 34.249 1498.3898 23:17:38.84M 2015-11-08T23:17:31.739Z|I-OCEAN7-304-XXXX| 25.96 12.602 39.807 34.249 1498.3885 23:17:39.06M 2015-11-08T23:17:31.939Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.807 34.248 1498.3877 23:17:39.26M 2015-11-08T23:17:32.144Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.806 34.248 1498.3873 23:17:39.46M 2015-11-08T23:17:32.344Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.806 34.248 1498.3865 23:17:39.66M 2015-11-08T23:17:32.549Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.801 34.244 1498.3811 23:17:39.85M 2015-11-08T23:17:32.749Z|I-OCEAN7-304-XXXX| 26.02 12.601 39.801 34.244 1498.3809 23:17:40.08M 2015-11-08T23:17:32.999Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.801 34.243 1498.3820 23:17:40.27M 2015-11-08T23:17:33.159Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.801 34.243 1498.3824 23:17:40.52M 2015-11-08T23:17:33.359Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.801 34.243 1498.3827 23:17:40.67M 2015-11-08T23:17:33.559Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.802 34.244 1498.3838 23:17:40.87M 2015-11-08T23:17:33.764Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.802 34.244 1498.3840 23:17:41.09M 2015-11-08T23:17:33.969Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.802 34.243 1498.3846 23:17:41.29M 2015-11-08T23:17:34.174Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.803 34.244 1498.3861 23:17:41.49M 2015-11-08T23:17:34.394Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.804 34.245 1498.3879 23:17:41.69M 2015-11-08T23:17:34.574Z|I-OCEAN7-304-XXXX| 26.11 12.603 39.806 34.247 1498.3920 23:17:41.90M 2015-11-08T23:17:34.779Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.806 34.247 1498.3916 23:17:42.10M 2015-11-08T23:17:34.984Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.806 34.247 1498.3922 23:17:42.30M 2015-11-08T23:17:35.189Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.805 34.246 1498.3921 23:17:42.50M 2015-11-08T23:17:35.389Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.804 34.244 1498.3909 23:17:42.70M 2015-11-08T23:17:35.601Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.803 34.243 1498.3896 23:17:42.90M 2015-11-08T23:17:35.794Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.802 34.242 1498.3884 23:17:43.12M 2015-11-08T23:17:35.999Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.801 34.241 1498.3873 23:17:43.32M 2015-11-08T23:17:36.199Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.801 34.241 1498.3867 23:17:43.52M 2015-11-08T23:17:36.409Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.802 34.241 1498.3871 23:17:43.71M 2015-11-08T23:17:36.609Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.802 34.241 1498.3877 23:17:43.92M 2015-11-08T23:17:36.809Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.802 34.241 1498.3888 23:17:44.14M 2015-11-08T23:17:37.014Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.802 34.242 1498.3887 23:17:44.33M 2015-11-08T23:17:37.219Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.803 34.242 1498.3884 23:17:44.53M 2015-11-08T23:17:37.424Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.803 34.243 1498.3888 23:17:44.73M 2015-11-08T23:17:37.624Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.804 34.244 1498.3893 23:17:44.93M 2015-11-08T23:17:37.829Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.805 34.245 1498.3903 23:17:45.15M 2015-11-08T23:17:38.029Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.806 34.246 1498.3904 23:17:45.35M 2015-11-08T23:17:38.234Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.807 34.247 1498.3920 23:17:45.55M 2015-11-08T23:17:38.434Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.808 34.248 1498.3931 23:17:45.75M 2015-11-08T23:17:38.639Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.817 34.257 1498.4033 23:17:45.94M 2015-11-08T23:17:38.859Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.815 34.255 1498.4006 23:17:46.16M 2015-11-08T23:17:39.044Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.815 34.255 1498.4005 23:17:46.38M 2015-11-08T23:17:39.244Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.814 34.254 1498.3992 23:17:46.56M 2015-11-08T23:17:39.449Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.813 34.254 1498.3981 23:17:46.76M 2015-11-08T23:17:39.654Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.813 34.254 1498.3982 23:17:46.96M 2015-11-08T23:17:39.854Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.812 34.253 1498.3972 23:17:47.18M 2015-11-08T23:17:40.059Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.812 34.252 1498.3976 23:17:47.38M 2015-11-08T23:17:40.264Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.811 34.252 1498.3976 23:17:47.57M 2015-11-08T23:17:40.464Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.805 34.245 1498.3903 23:17:47.78M 2015-11-08T23:17:40.669Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.803 34.243 1498.3895 23:17:47.97M 2015-11-08T23:17:40.874Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.802 34.242 1498.3884 23:17:48.19M 2015-11-08T23:17:41.074Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.801 34.241 1498.3866 23:17:48.39M 2015-11-08T23:17:41.279Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.800 34.241 1498.3856 23:17:48.59M 2015-11-08T23:17:41.484Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.799 34.240 1498.3843 23:17:48.79M 2015-11-08T23:17:41.684Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.798 34.238 1498.3822 23:17:49.01M 2015-11-08T23:17:41.921Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.798 34.238 1498.3821 23:17:49.21M 2015-11-08T23:17:42.089Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.803 34.243 1498.3888 23:17:49.41M 2015-11-08T23:17:42.289Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.804 34.244 1498.3890 23:17:49.61M 2015-11-08T23:17:42.494Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.804 34.245 1498.3892 23:17:49.80M 2015-11-08T23:17:42.699Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.805 34.246 1498.3901 23:17:50.02M 2015-11-08T23:17:42.905Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.807 34.247 1498.3912 23:17:50.22M 2015-11-08T23:17:43.105Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.807 34.247 1498.3911 23:17:50.42M 2015-11-08T23:17:43.325Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.806 34.247 1498.3895 23:17:50.62M 2015-11-08T23:17:43.514Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.806 34.247 1498.3879 23:17:50.84M 2015-11-08T23:17:43.714Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.806 34.247 1498.3875 23:17:51.04M 2015-11-08T23:17:43.914Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.805 34.247 1498.3873 23:17:51.24M 2015-11-08T23:17:44.120Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.805 34.247 1498.3875 23:17:51.44M 2015-11-08T23:17:44.361Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.804 34.245 1498.3871 23:17:51.64M 2015-11-08T23:17:44.525Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.803 34.244 1498.3866 23:17:51.84M 2015-11-08T23:17:44.730Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.803 34.244 1498.3870 23:17:52.05M 2015-11-08T23:17:44.930Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.803 34.244 1498.3872 23:17:52.25M 2015-11-08T23:17:45.135Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.804 34.244 1498.3884 23:17:52.45M 2015-11-08T23:17:45.340Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.804 34.245 1498.3894 23:17:52.65M 2015-11-08T23:17:45.540Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.804 34.244 1498.3907 23:17:52.85M 2015-11-08T23:17:45.761Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.804 34.244 1498.3906 23:17:53.07M 2015-11-08T23:17:45.950Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.804 34.243 1498.3910 23:17:53.27M 2015-11-08T23:17:46.150Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.804 34.243 1498.3912 23:17:53.47M 2015-11-08T23:17:46.355Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.804 34.244 1498.3916 23:17:53.67M 2015-11-08T23:17:46.555Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.804 34.244 1498.3922 23:17:53.87M 2015-11-08T23:17:46.760Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.804 34.243 1498.3917 23:17:54.08M 2015-11-08T23:17:46.965Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.803 34.243 1498.3905 23:17:54.28M 2015-11-08T23:17:47.160Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.803 34.241 1498.3943 23:17:54.48M 2015-11-08T23:17:47.365Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.804 34.242 1498.3954 23:17:54.68M 2015-11-08T23:17:47.575Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.804 34.242 1498.3961 23:17:54.88M 2015-11-08T23:17:47.790Z|I-OCEAN7-304-XXXX| 26.05 12.606 39.804 34.242 1498.3964 23:17:55.10M 2015-11-08T23:17:47.975Z|I-OCEAN7-304-XXXX| 26.05 12.607 39.804 34.241 1498.3964 23:17:55.31M 2015-11-08T23:17:48.180Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.804 34.242 1498.3969 23:17:55.50M 2015-11-08T23:17:48.385Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.805 34.243 1498.3977 23:17:55.70M 2015-11-08T23:17:48.590Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.802 34.240 1498.3942 23:17:55.90M 2015-11-08T23:17:48.790Z|I-OCEAN7-304-XXXX| 26.00 12.607 39.802 34.240 1498.3937 23:17:56.11M 2015-11-08T23:17:48.995Z|I-OCEAN7-304-XXXX| 26.00 12.606 39.802 34.241 1498.3923 23:17:56.31M 2015-11-08T23:17:49.195Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.802 34.241 1498.3909 23:17:56.51M 2015-11-08T23:17:49.401Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.803 34.242 1498.3911 23:17:56.71M 2015-11-08T23:17:49.600Z|I-OCEAN7-304-XXXX| 25.96 12.605 39.804 34.244 1498.3909 23:17:56.91M 2015-11-08T23:17:49.805Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.805 34.245 1498.3905 23:17:57.13M 2015-11-08T23:17:50.010Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.806 34.246 1498.3916 23:17:57.33M 2015-11-08T23:17:50.210Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.806 34.247 1498.3910 23:17:57.53M 2015-11-08T23:17:50.410Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.806 34.247 1498.3905 23:17:57.73M 2015-11-08T23:17:50.615Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.804 34.245 1498.3890 23:17:57.92M 2015-11-08T23:17:50.820Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.803 34.245 1498.3873 23:17:58.14M 2015-11-08T23:17:51.025Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.802 34.243 1498.3845 23:17:58.34M 2015-11-08T23:17:51.225Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.802 34.244 1498.3842 23:17:58.54M 2015-11-08T23:17:51.430Z|I-OCEAN7-304-XXXX| 26.05 12.602 39.802 34.244 1498.3843 23:17:58.74M 2015-11-08T23:17:51.635Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.802 34.244 1498.3837 23:17:58.94M 2015-11-08T23:17:51.841Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.802 34.244 1498.3839 23:17:59.16M 2015-11-08T23:17:52.040Z|I-OCEAN7-304-XXXX| 26.04 12.602 39.803 34.244 1498.3849 23:17:59.36M 2015-11-08T23:17:52.260Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.804 34.245 1498.3861 23:17:59.56M 2015-11-08T23:17:52.445Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.805 34.247 1498.3873 23:17:59.77M 2015-11-08T23:17:52.650Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.803 34.245 1498.3857 23:17:59.96M 2015-11-08T23:17:52.850Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.802 34.244 1498.3842 23:18:00.17M 2015-11-08T23:17:53.050Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.801 34.243 1498.3834 23:18:00.37M 2015-11-08T23:17:53.305Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.801 34.242 1498.3835 23:18:00.57M 2015-11-08T23:17:53.460Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.806 34.247 1498.3890 23:18:00.82M 2015-11-08T23:17:53.660Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.807 34.248 1498.3904 23:18:00.97M 2015-11-08T23:17:53.865Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.811 34.252 1498.3948 23:18:01.19M 2015-11-08T23:17:54.070Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.810 34.251 1498.3940 23:18:01.39M 2015-11-08T23:17:54.270Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.809 34.250 1498.3938 23:18:01.59M 2015-11-08T23:17:54.475Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.809 34.250 1498.3943 23:18:01.78M 2015-11-08T23:17:54.681Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.808 34.249 1498.3934 23:18:02.00M 2015-11-08T23:17:54.880Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.808 34.249 1498.3925 23:18:02.20M 2015-11-08T23:17:55.085Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.807 34.248 1498.3912 23:18:02.40M 2015-11-08T23:17:55.290Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.806 34.247 1498.3896 23:18:02.60M 2015-11-08T23:17:55.490Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.799 34.240 1498.3818 23:18:02.80M 2015-11-08T23:17:55.695Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.799 34.240 1498.3818 23:18:03.02M 2015-11-08T23:17:55.900Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.800 34.241 1498.3829 23:18:03.22M 2015-11-08T23:17:56.100Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.800 34.241 1498.3831 23:18:03.42M 2015-11-08T23:17:56.300Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.801 34.242 1498.3840 23:18:03.62M 2015-11-08T23:17:56.505Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.802 34.243 1498.3845 23:18:03.81M 2015-11-08T23:17:56.725Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.803 34.245 1498.3855 23:18:04.04M 2015-11-08T23:17:56.910Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.804 34.246 1498.3864 23:18:04.25M 2015-11-08T23:17:57.115Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.806 34.247 1498.3881 23:18:04.43M 2015-11-08T23:17:57.315Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.806 34.247 1498.3881 23:18:04.63M 2015-11-08T23:17:57.520Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.806 34.247 1498.3883 23:18:04.83M 2015-11-08T23:17:57.725Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.806 34.247 1498.3882 23:18:05.05M 2015-11-08T23:17:57.926Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.806 34.247 1498.3888 23:18:05.25M 2015-11-08T23:17:58.130Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.806 34.247 1498.3892 23:18:05.45M 2015-11-08T23:17:58.380Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.813 34.253 1498.3979 23:18:05.65M 2015-11-08T23:17:58.535Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.813 34.253 1498.3976 23:18:05.89M 2015-11-08T23:17:58.740Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.813 34.253 1498.3978 23:18:06.06M 2015-11-08T23:17:58.941Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.813 34.254 1498.3987 23:18:06.26M 2015-11-08T23:17:59.145Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.813 34.253 1498.3989 23:18:06.46M 2015-11-08T23:17:59.350Z|I-OCEAN7-304-XXXX| 26.08 12.603 39.812 34.253 1498.3992 23:18:06.66M 2015-11-08T23:17:59.550Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.813 34.253 1498.3998 23:18:06.86M 2015-11-08T23:17:59.750Z|I-OCEAN7-304-XXXX| 26.10 12.603 39.813 34.254 1498.4009 23:18:07.08M 2015-11-08T23:17:59.955Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.813 34.253 1498.4005 23:18:07.28M