2015-11-08T23:16:00.170Z|I-OCEAN7-304-XXXX|  25.93  12.597  39.791  34.238 1498.3589 23:16:07.48M
2015-11-08T23:16:00.370Z|I-OCEAN7-304-XXXX|  25.93  12.597  39.791  34.238 1498.3582 23:16:07.68M
2015-11-08T23:16:00.590Z|I-OCEAN7-304-XXXX|  25.92  12.597  39.791  34.238 1498.3580 23:16:07.88M
2015-11-08T23:16:00.775Z|I-OCEAN7-304-XXXX|  25.92  12.597  39.791  34.238 1498.3582 23:16:08.11M
2015-11-08T23:16:00.980Z|I-OCEAN7-304-XXXX|  25.96  12.597  39.791  34.239 1498.3584 23:16:08.30M
2015-11-08T23:16:01.185Z|I-OCEAN7-304-XXXX|  26.00  12.597  39.791  34.239 1498.3584 23:16:08.50M
2015-11-08T23:16:01.390Z|I-OCEAN7-304-XXXX|  26.00  12.596  39.790  34.238 1498.3562 23:16:08.69M
2015-11-08T23:16:01.590Z|I-OCEAN7-304-XXXX|  26.03  12.596  39.792  34.240 1498.3584 23:16:08.90M
2015-11-08T23:16:01.795Z|I-OCEAN7-304-XXXX|  26.03  12.596  39.793  34.241 1498.3594 23:16:09.11M
2015-11-08T23:16:01.995Z|I-OCEAN7-304-XXXX|  26.01  12.596  39.794  34.242 1498.3606 23:16:09.31M
2015-11-08T23:16:02.200Z|I-OCEAN7-304-XXXX|  26.01  12.596  39.795  34.242 1498.3613 23:16:09.51M
2015-11-08T23:16:02.400Z|I-OCEAN7-304-XXXX|  26.02  12.596  39.794  34.242 1498.3618 23:16:09.71M
2015-11-08T23:16:02.605Z|I-OCEAN7-304-XXXX|  26.03  12.597  39.795  34.242 1498.3634 23:16:09.91M
2015-11-08T23:16:02.805Z|I-OCEAN7-304-XXXX|  26.07  12.597  39.795  34.242 1498.3646 23:16:10.13M
2015-11-08T23:16:03.010Z|I-OCEAN7-304-XXXX|  26.07  12.597  39.796  34.243 1498.3661 23:16:10.33M
2015-11-08T23:16:03.215Z|I-OCEAN7-304-XXXX|  26.08  12.597  39.796  34.243 1498.3665 23:16:10.53M
2015-11-08T23:16:03.420Z|I-OCEAN7-304-XXXX|  26.07  12.597  39.796  34.243 1498.3672 23:16:10.73M
2015-11-08T23:16:03.620Z|I-OCEAN7-304-XXXX|  26.09  12.597  39.796  34.243 1498.3677 23:16:10.93M
2015-11-08T23:16:03.825Z|I-OCEAN7-304-XXXX|  26.13  12.598  39.796  34.243 1498.3691 23:16:11.14M
2015-11-08T23:16:04.025Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.797  34.243 1498.3688 23:16:11.34M
2015-11-08T23:16:04.230Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.797  34.242 1498.3694 23:16:11.54M
2015-11-08T23:16:04.430Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.797  34.242 1498.3704 23:16:11.74M
2015-11-08T23:16:04.635Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.796  34.242 1498.3702 23:16:11.94M
2015-11-08T23:16:04.840Z|I-OCEAN7-304-XXXX|  26.06  12.599  39.796  34.241 1498.3696 23:16:12.16M
2015-11-08T23:16:05.055Z|I-OCEAN7-304-XXXX|  26.04  12.599  39.795  34.240 1498.3684 23:16:12.36M
2015-11-08T23:16:05.245Z|I-OCEAN7-304-XXXX|  26.04  12.599  39.794  34.239 1498.3674 23:16:12.57M
2015-11-08T23:16:05.450Z|I-OCEAN7-304-XXXX|  26.04  12.599  39.793  34.239 1498.3667 23:16:12.76M
2015-11-08T23:16:05.650Z|I-OCEAN7-304-XXXX|  26.02  12.599  39.793  34.238 1498.3660 23:16:12.95M
2015-11-08T23:16:05.855Z|I-OCEAN7-304-XXXX|  26.01  12.599  39.793  34.238 1498.3658 23:16:13.17M
2015-11-08T23:16:06.055Z|I-OCEAN7-304-XXXX|  25.94  12.599  39.792  34.237 1498.3639 23:16:13.37M
2015-11-08T23:16:06.260Z|I-OCEAN7-304-XXXX|  25.95  12.599  39.793  34.239 1498.3652 23:16:13.57M
2015-11-08T23:16:06.465Z|I-OCEAN7-304-XXXX|  25.96  12.596  39.793  34.241 1498.3586 23:16:13.77M
2015-11-08T23:16:06.665Z|I-OCEAN7-304-XXXX|  25.92  12.596  39.793  34.241 1498.3572 23:16:13.97M
2015-11-08T23:16:06.870Z|I-OCEAN7-304-XXXX|  25.92  12.596  39.794  34.242 1498.3580 23:16:14.19M
2015-11-08T23:16:07.074Z|I-OCEAN7-304-XXXX|  25.92  12.596  39.794  34.242 1498.3578 23:16:14.39M
2015-11-08T23:16:07.275Z|I-OCEAN7-304-XXXX|  25.92  12.595  39.793  34.242 1498.3571 23:16:14.58M
2015-11-08T23:16:07.481Z|I-OCEAN7-304-XXXX|  25.93  12.595  39.793  34.242 1498.3563 23:16:14.78M
2015-11-08T23:16:07.680Z|I-OCEAN7-304-XXXX|  25.93  12.595  39.793  34.241 1498.3556 23:16:15.00M
2015-11-08T23:16:07.885Z|I-OCEAN7-304-XXXX|  25.95  12.595  39.792  34.241 1498.3550 23:16:15.20M
2015-11-08T23:16:08.085Z|I-OCEAN7-304-XXXX|  25.95  12.595  39.792  34.241 1498.3558 23:16:15.40M
2015-11-08T23:16:08.290Z|I-OCEAN7-304-XXXX|  25.95  12.596  39.793  34.241 1498.3569 23:16:15.60M
2015-11-08T23:16:08.490Z|I-OCEAN7-304-XXXX|  25.98  12.596  39.792  34.240 1498.3574 23:16:15.80M
2015-11-08T23:16:08.695Z|I-OCEAN7-304-XXXX|  25.98  12.596  39.793  34.241 1498.3580 23:16:16.02M
2015-11-08T23:16:08.900Z|I-OCEAN7-304-XXXX|  25.98  12.596  39.792  34.240 1498.3579 23:16:16.22M
2015-11-08T23:16:09.100Z|I-OCEAN7-304-XXXX|  26.02  12.596  39.792  34.240 1498.3585 23:16:16.42M
2015-11-08T23:16:09.305Z|I-OCEAN7-304-XXXX|  26.03  12.596  39.792  34.240 1498.3586 23:16:16.61M
2015-11-08T23:16:09.526Z|I-OCEAN7-304-XXXX|  26.00  12.596  39.792  34.240 1498.3584 23:16:16.81M
2015-11-08T23:16:09.710Z|I-OCEAN7-304-XXXX|  26.00  12.596  39.793  34.240 1498.3586 23:16:17.05M
2015-11-08T23:16:09.915Z|I-OCEAN7-304-XXXX|  26.00  12.596  39.793  34.241 1498.3591 23:16:17.23M
2015-11-08T23:16:10.115Z|I-OCEAN7-304-XXXX|  25.97  12.596  39.793  34.241 1498.3590 23:16:17.43M
2015-11-08T23:16:10.320Z|I-OCEAN7-304-XXXX|  25.97  12.596  39.794  34.241 1498.3596 23:16:17.63M
2015-11-08T23:16:10.520Z|I-OCEAN7-304-XXXX|  25.97  12.596  39.794  34.241 1498.3601 23:16:17.83M
2015-11-08T23:16:10.726Z|I-OCEAN7-304-XXXX|  25.96  12.596  39.795  34.242 1498.3612 23:16:18.05M
2015-11-08T23:16:10.931Z|I-OCEAN7-304-XXXX|  26.00  12.596  39.796  34.243 1498.3627 23:16:18.25M
2015-11-08T23:16:11.136Z|I-OCEAN7-304-XXXX|  25.98  12.596  39.797  34.244 1498.3638 23:16:18.45M
2015-11-08T23:16:11.336Z|I-OCEAN7-304-XXXX|  26.02  12.597  39.798  34.245 1498.3660 23:16:18.65M
2015-11-08T23:16:11.536Z|I-OCEAN7-304-XXXX|  26.07  12.597  39.794  34.241 1498.3630 23:16:18.85M
2015-11-08T23:16:11.786Z|I-OCEAN7-304-XXXX|  26.06  12.597  39.794  34.241 1498.3630 23:16:19.06M
2015-11-08T23:16:11.941Z|I-OCEAN7-304-XXXX|  26.00  12.597  39.794  34.241 1498.3632 23:16:19.31M
2015-11-08T23:16:12.146Z|I-OCEAN7-304-XXXX|  26.02  12.598  39.795  34.241 1498.3650 23:16:19.46M
2015-11-08T23:16:12.351Z|I-OCEAN7-304-XXXX|  26.02  12.598  39.795  34.241 1498.3656 23:16:19.66M
2015-11-08T23:16:12.556Z|I-OCEAN7-304-XXXX|  26.02  12.598  39.795  34.241 1498.3669 23:16:19.86M
2015-11-08T23:16:12.756Z|I-OCEAN7-304-XXXX|  26.02  12.597  39.798  34.245 1498.3665 23:16:20.08M
2015-11-08T23:16:12.961Z|I-OCEAN7-304-XXXX|  26.02  12.596  39.798  34.245 1498.3660 23:16:20.28M
2015-11-08T23:16:13.161Z|I-OCEAN7-304-XXXX|  26.04  12.596  39.798  34.246 1498.3666 23:16:20.48M
2015-11-08T23:16:13.366Z|I-OCEAN7-304-XXXX|  26.04  12.596  39.798  34.246 1498.3658 23:16:20.67M
2015-11-08T23:16:13.571Z|I-OCEAN7-304-XXXX|  26.04  12.596  39.797  34.245 1498.3647 23:16:20.87M
2015-11-08T23:16:13.771Z|I-OCEAN7-304-XXXX|  26.04  12.596  39.796  34.244 1498.3628 23:16:21.09M
2015-11-08T23:16:13.991Z|I-OCEAN7-304-XXXX|  26.01  12.596  39.795  34.243 1498.3616 23:16:21.29M
2015-11-08T23:16:14.176Z|I-OCEAN7-304-XXXX|  25.97  12.596  39.796  34.243 1498.3618 23:16:21.51M
2015-11-08T23:16:14.381Z|I-OCEAN7-304-XXXX|  25.97  12.597  39.796  34.243 1498.3629 23:16:21.69M
2015-11-08T23:16:14.586Z|I-OCEAN7-304-XXXX|  25.97  12.597  39.796  34.243 1498.3638 23:16:21.89M
2015-11-08T23:16:14.786Z|I-OCEAN7-304-XXXX|  25.97  12.597  39.796  34.242 1498.3641 23:16:22.11M
2015-11-08T23:16:14.991Z|I-OCEAN7-304-XXXX|  25.96  12.598  39.796  34.243 1498.3662 23:16:22.31M
2015-11-08T23:16:15.196Z|I-OCEAN7-304-XXXX|  25.95  12.598  39.797  34.243 1498.3679 23:16:22.51M
2015-11-08T23:16:15.396Z|I-OCEAN7-304-XXXX|  25.97  12.598  39.799  34.244 1498.3704 23:16:22.71M
2015-11-08T23:16:15.601Z|I-OCEAN7-304-XXXX|  25.97  12.599  39.799  34.245 1498.3718 23:16:22.90M
2015-11-08T23:16:15.801Z|I-OCEAN7-304-XXXX|  25.92  12.599  39.800  34.244 1498.3719 23:16:23.12M
2015-11-08T23:16:16.006Z|I-OCEAN7-304-XXXX|  25.93  12.599  39.799  34.244 1498.3719 23:16:23.32M
2015-11-08T23:16:16.211Z|I-OCEAN7-304-XXXX|  25.93  12.599  39.799  34.244 1498.3716 23:16:23.52M
2015-11-08T23:16:16.411Z|I-OCEAN7-304-XXXX|  25.97  12.599  39.800  34.245 1498.3735 23:16:23.72M
2015-11-08T23:16:16.616Z|I-OCEAN7-304-XXXX|  25.97  12.599  39.801  34.245 1498.3743 23:16:23.92M
2015-11-08T23:16:16.861Z|I-OCEAN7-304-XXXX|  25.97  12.599  39.797  34.242 1498.3706 23:16:24.14M
2015-11-08T23:16:17.021Z|I-OCEAN7-304-XXXX|  25.97  12.599  39.801  34.246 1498.3754 23:16:24.38M
2015-11-08T23:16:17.221Z|I-OCEAN7-304-XXXX|  25.97  12.599  39.802  34.247 1498.3765 23:16:24.54M
2015-11-08T23:16:17.426Z|I-OCEAN7-304-XXXX|  25.99  12.599  39.802  34.246 1498.3766 23:16:24.73M
2015-11-08T23:16:17.626Z|I-OCEAN7-304-XXXX|  26.04  12.600  39.801  34.245 1498.3770 23:16:24.93M
2015-11-08T23:16:17.836Z|I-OCEAN7-304-XXXX|  26.03  12.600  39.800  34.245 1498.3763 23:16:25.15M
2015-11-08T23:16:18.036Z|I-OCEAN7-304-XXXX|  25.99  12.599  39.799  34.244 1498.3735 23:16:25.35M
2015-11-08T23:16:18.241Z|I-OCEAN7-304-XXXX|  25.96  12.600  39.798  34.243 1498.3723 23:16:25.55M
2015-11-08T23:16:18.461Z|I-OCEAN7-304-XXXX|  25.97  12.600  39.798  34.242 1498.3726 23:16:25.75M
2015-11-08T23:16:18.641Z|I-OCEAN7-304-XXXX|  26.01  12.600  39.798  34.242 1498.3734 23:16:25.97M
2015-11-08T23:16:18.846Z|I-OCEAN7-304-XXXX|  26.01  12.600  39.798  34.242 1498.3740 23:16:26.17M
2015-11-08T23:16:19.051Z|I-OCEAN7-304-XXXX|  26.00  12.600  39.798  34.242 1498.3745 23:16:26.37M
2015-11-08T23:16:19.251Z|I-OCEAN7-304-XXXX|  26.04  12.600  39.799  34.243 1498.3756 23:16:26.57M
2015-11-08T23:16:19.456Z|I-OCEAN7-304-XXXX|  26.06  12.600  39.798  34.242 1498.3740 23:16:26.76M
2015-11-08T23:16:19.661Z|I-OCEAN7-304-XXXX|  26.06  12.600  39.788  34.233 1498.3630 23:16:26.96M
2015-11-08T23:16:19.861Z|I-OCEAN7-304-XXXX|  26.03  12.599  39.788  34.232 1498.3610 23:16:27.18M
2015-11-08T23:16:20.066Z|I-OCEAN7-304-XXXX|  26.03  12.599  39.787  34.232 1498.3597 23:16:27.38M
2015-11-08T23:16:20.271Z|I-OCEAN7-304-XXXX|  26.06  12.599  39.786  34.231 1498.3582 23:16:27.58M
2015-11-08T23:16:20.471Z|I-OCEAN7-304-XXXX|  26.04  12.599  39.785  34.230 1498.3562 23:16:27.78M
2015-11-08T23:16:20.671Z|I-OCEAN7-304-XXXX|  26.00  12.599  39.784  34.230 1498.3546 23:16:28.00M
2015-11-08T23:16:20.876Z|I-OCEAN7-304-XXXX|  26.00  12.599  39.783  34.229 1498.3538 23:16:28.19M
2015-11-08T23:16:21.081Z|I-OCEAN7-304-XXXX|  26.00  12.599  39.792  34.237 1498.3639 23:16:28.40M
2015-11-08T23:16:21.286Z|I-OCEAN7-304-XXXX|  25.97  12.599  39.793  34.238 1498.3647 23:16:28.60M
2015-11-08T23:16:21.486Z|I-OCEAN7-304-XXXX|  25.92  12.598  39.795  34.241 1498.3652 23:16:28.80M
2015-11-08T23:16:21.691Z|I-OCEAN7-304-XXXX|  25.93  12.598  39.797  34.243 1498.3669 23:16:29.01M
2015-11-08T23:16:21.891Z|I-OCEAN7-304-XXXX|  25.99  12.598  39.799  34.244 1498.3700 23:16:29.21M
2015-11-08T23:16:22.096Z|I-OCEAN7-304-XXXX|  25.96  12.598  39.800  34.245 1498.3713 23:16:29.41M
2015-11-08T23:16:22.321Z|I-OCEAN7-304-XXXX|  25.96  12.599  39.800  34.246 1498.3726 23:16:29.61M
2015-11-08T23:16:22.506Z|I-OCEAN7-304-XXXX|  25.95  12.599  39.803  34.248 1498.3762 23:16:29.81M
2015-11-08T23:16:22.701Z|I-OCEAN7-304-XXXX|  25.91  12.599  39.799  34.244 1498.3698 23:16:30.03M
2015-11-08T23:16:22.926Z|I-OCEAN7-304-XXXX|  25.92  12.598  39.798  34.244 1498.3691 23:16:30.23M
2015-11-08T23:16:23.111Z|I-OCEAN7-304-XXXX|  25.95  12.598  39.798  34.244 1498.3691 23:16:30.44M
2015-11-08T23:16:23.311Z|I-OCEAN7-304-XXXX|  25.99  12.598  39.798  34.244 1498.3699 23:16:30.63M
2015-11-08T23:16:23.516Z|I-OCEAN7-304-XXXX|  25.99  12.598  39.798  34.244 1498.3693 23:16:30.82M
2015-11-08T23:16:23.721Z|I-OCEAN7-304-XXXX|  25.99  12.598  39.797  34.243 1498.3687 23:16:31.04M
2015-11-08T23:16:23.921Z|I-OCEAN7-304-XXXX|  25.99  12.598  39.797  34.243 1498.3688 23:16:31.24M
2015-11-08T23:16:24.161Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.797  34.242 1498.3690 23:16:31.44M
2015-11-08T23:16:24.331Z|I-OCEAN7-304-XXXX|  25.99  12.599  39.797  34.242 1498.3693 23:16:31.64M
2015-11-08T23:16:24.536Z|I-OCEAN7-304-XXXX|  26.04  12.599  39.797  34.242 1498.3711 23:16:31.84M
2015-11-08T23:16:24.736Z|I-OCEAN7-304-XXXX|  26.07  12.599  39.798  34.242 1498.3724 23:16:32.06M
2015-11-08T23:16:24.941Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.797  34.242 1498.3730 23:16:32.26M
2015-11-08T23:16:25.141Z|I-OCEAN7-304-XXXX|  26.06  12.599  39.797  34.242 1498.3723 23:16:32.46M
2015-11-08T23:16:25.361Z|I-OCEAN7-304-XXXX|  26.12  12.599  39.797  34.241 1498.3729 23:16:32.65M
2015-11-08T23:16:25.546Z|I-OCEAN7-304-XXXX|  26.13  12.599  39.797  34.241 1498.3732 23:16:32.85M
2015-11-08T23:16:25.751Z|I-OCEAN7-304-XXXX|  26.14  12.600  39.797  34.242 1498.3745 23:16:33.07M
2015-11-08T23:16:25.956Z|I-OCEAN7-304-XXXX|  26.16  12.600  39.797  34.241 1498.3749 23:16:33.27M
2015-11-08T23:16:26.161Z|I-OCEAN7-304-XXXX|  26.15  12.600  39.797  34.241 1498.3754 23:16:33.47M
2015-11-08T23:16:26.361Z|I-OCEAN7-304-XXXX|  26.13  12.600  39.796  34.239 1498.3744 23:16:33.67M
2015-11-08T23:16:26.561Z|I-OCEAN7-304-XXXX|  26.12  12.601  39.795  34.238 1498.3744 23:16:33.87M
2015-11-08T23:16:26.766Z|I-OCEAN7-304-XXXX|  26.12  12.601  39.795  34.238 1498.3741 23:16:34.09M
2015-11-08T23:16:26.966Z|I-OCEAN7-304-XXXX|  26.10  12.598  39.795  34.240 1498.3667 23:16:34.29M
2015-11-08T23:16:27.171Z|I-OCEAN7-304-XXXX|  26.08  12.598  39.794  34.240 1498.3663 23:16:34.48M
2015-11-08T23:16:27.391Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.795  34.240 1498.3660 23:16:34.68M
2015-11-08T23:16:27.576Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.795  34.241 1498.3667 23:16:34.90M
2015-11-08T23:16:27.781Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.796  34.241 1498.3673 23:16:35.10M
2015-11-08T23:16:27.981Z|I-OCEAN7-304-XXXX|  25.97  12.598  39.796  34.242 1498.3676 23:16:35.30M
2015-11-08T23:16:28.186Z|I-OCEAN7-304-XXXX|  25.91  12.598  39.797  34.243 1498.3677 23:16:35.50M
2015-11-08T23:16:28.391Z|I-OCEAN7-304-XXXX|  25.91  12.598  39.799  34.244 1498.3689 23:16:35.70M
2015-11-08T23:16:28.591Z|I-OCEAN7-304-XXXX|  25.90  12.599  39.799  34.244 1498.3708 23:16:35.90M
2015-11-08T23:16:28.796Z|I-OCEAN7-304-XXXX|  25.85  12.599  39.800  34.244 1498.3715 23:16:36.12M
2015-11-08T23:16:29.001Z|I-OCEAN7-304-XXXX|  25.84  12.600  39.800  34.244 1498.3723 23:16:36.31M
2015-11-08T23:16:29.201Z|I-OCEAN7-304-XXXX|  25.84  12.600  39.799  34.243 1498.3724 23:16:36.52M
2015-11-08T23:16:29.406Z|I-OCEAN7-304-XXXX|  25.84  12.600  39.799  34.243 1498.3734 23:16:36.71M
2015-11-08T23:16:29.611Z|I-OCEAN7-304-XXXX|  25.83  12.601  39.804  34.247 1498.3793 23:16:36.91M
2015-11-08T23:16:29.811Z|I-OCEAN7-304-XXXX|  25.83  12.601  39.804  34.247 1498.3805 23:16:37.13M
2015-11-08T23:16:30.011Z|I-OCEAN7-304-XXXX|  25.87  12.601  39.804  34.246 1498.3813 23:16:37.33M
2015-11-08T23:16:30.216Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.803  34.246 1498.3822 23:16:37.53M
2015-11-08T23:16:30.421Z|I-OCEAN7-304-XXXX|  25.93  12.602  39.803  34.245 1498.3823 23:16:37.73M
2015-11-08T23:16:30.621Z|I-OCEAN7-304-XXXX|  25.92  12.602  39.803  34.245 1498.3827 23:16:37.93M
2015-11-08T23:16:30.826Z|I-OCEAN7-304-XXXX|  25.92  12.602  39.804  34.246 1498.3834 23:16:38.15M
2015-11-08T23:16:31.026Z|I-OCEAN7-304-XXXX|  26.00  12.602  39.804  34.246 1498.3845 23:16:38.35M
2015-11-08T23:16:31.236Z|I-OCEAN7-304-XXXX|  26.00  12.602  39.802  34.245 1498.3832 23:16:38.54M
2015-11-08T23:16:31.436Z|I-OCEAN7-304-XXXX|  26.03  12.602  39.799  34.241 1498.3787 23:16:38.75M
2015-11-08T23:16:31.636Z|I-OCEAN7-304-XXXX|  26.01  12.601  39.798  34.241 1498.3766 23:16:38.94M
2015-11-08T23:16:31.861Z|I-OCEAN7-304-XXXX|  26.01  12.601  39.797  34.240 1498.3748 23:16:39.16M
2015-11-08T23:16:32.046Z|I-OCEAN7-304-XXXX|  26.05  12.601  39.796  34.239 1498.3745 23:16:39.38M
2015-11-08T23:16:32.247Z|I-OCEAN7-304-XXXX|  26.04  12.601  39.795  34.238 1498.3734 23:16:39.56M
2015-11-08T23:16:32.452Z|I-OCEAN7-304-XXXX|  26.05  12.601  39.795  34.238 1498.3728 23:16:39.76M
2015-11-08T23:16:32.652Z|I-OCEAN7-304-XXXX|  26.05  12.601  39.795  34.238 1498.3729 23:16:39.96M
2015-11-08T23:16:32.856Z|I-OCEAN7-304-XXXX|  26.10  12.601  39.796  34.240 1498.3751 23:16:40.18M
2015-11-08T23:16:33.062Z|I-OCEAN7-304-XXXX|  26.10  12.600  39.793  34.237 1498.3711 23:16:40.37M
2015-11-08T23:16:33.262Z|I-OCEAN7-304-XXXX|  26.10  12.600  39.794  34.238 1498.3712 23:16:40.57M
2015-11-08T23:16:33.467Z|I-OCEAN7-304-XXXX|  26.06  12.600  39.795  34.239 1498.3712 23:16:40.77M
2015-11-08T23:16:33.666Z|I-OCEAN7-304-XXXX|  26.07  12.600  39.796  34.240 1498.3724 23:16:40.97M
2015-11-08T23:16:33.871Z|I-OCEAN7-304-XXXX|  26.03  12.600  39.796  34.240 1498.3723 23:16:41.19M
2015-11-08T23:16:34.076Z|I-OCEAN7-304-XXXX|  26.03  12.600  39.797  34.241 1498.3729 23:16:41.39M
2015-11-08T23:16:34.276Z|I-OCEAN7-304-XXXX|  26.01  12.600  39.796  34.241 1498.3712 23:16:41.59M
2015-11-08T23:16:34.482Z|I-OCEAN7-304-XXXX|  26.01  12.600  39.795  34.239 1498.3705 23:16:41.79M
2015-11-08T23:16:34.681Z|I-OCEAN7-304-XXXX|  25.98  12.600  39.795  34.239 1498.3701 23:16:42.01M
2015-11-08T23:16:34.887Z|I-OCEAN7-304-XXXX|  25.98  12.600  39.795  34.239 1498.3702 23:16:42.21M
2015-11-08T23:16:35.092Z|I-OCEAN7-304-XXXX|  26.02  12.600  39.801  34.245 1498.3778 23:16:42.40M
2015-11-08T23:16:35.292Z|I-OCEAN7-304-XXXX|  26.00  12.600  39.801  34.244 1498.3768 23:16:42.60M
2015-11-08T23:16:35.497Z|I-OCEAN7-304-XXXX|  25.99  12.600  39.800  34.244 1498.3756 23:16:42.80M
2015-11-08T23:16:35.697Z|I-OCEAN7-304-XXXX|  25.99  12.600  39.800  34.244 1498.3752 23:16:43.02M
2015-11-08T23:16:35.902Z|I-OCEAN7-304-XXXX|  25.98  12.600  39.800  34.244 1498.3750 23:16:43.22M
2015-11-08T23:16:36.107Z|I-OCEAN7-304-XXXX|  26.02  12.600  39.800  34.244 1498.3761 23:16:43.42M
2015-11-08T23:16:36.327Z|I-OCEAN7-304-XXXX|  26.03  12.600  39.801  34.245 1498.3771 23:16:43.62M
2015-11-08T23:16:36.512Z|I-OCEAN7-304-XXXX|  26.03  12.600  39.804  34.247 1498.3807 23:16:43.83M
2015-11-08T23:16:36.717Z|I-OCEAN7-304-XXXX|  26.04  12.603  39.805  34.246 1498.3888 23:16:44.04M
2015-11-08T23:16:36.917Z|I-OCEAN7-304-XXXX|  26.05  12.603  39.799  34.240 1498.3829 23:16:44.24M
2015-11-08T23:16:37.123Z|I-OCEAN7-304-XXXX|  26.05  12.603  39.801  34.242 1498.3855 23:16:44.43M
2015-11-08T23:16:37.322Z|I-OCEAN7-304-XXXX|  26.08  12.604  39.802  34.243 1498.3881 23:16:44.63M
2015-11-08T23:16:37.522Z|I-OCEAN7-304-XXXX|  26.08  12.604  39.803  34.244 1498.3900 23:16:44.83M
2015-11-08T23:16:37.732Z|I-OCEAN7-304-XXXX|  26.09  12.604  39.804  34.244 1498.3914 23:16:45.05M
2015-11-08T23:16:37.932Z|I-OCEAN7-304-XXXX|  26.07  12.604  39.812  34.252 1498.3999 23:16:45.25M
2015-11-08T23:16:38.137Z|I-OCEAN7-304-XXXX|  26.07  12.604  39.812  34.252 1498.3998 23:16:45.45M
2015-11-08T23:16:38.337Z|I-OCEAN7-304-XXXX|  26.03  12.604  39.812  34.252 1498.3978 23:16:45.65M
2015-11-08T23:16:38.542Z|I-OCEAN7-304-XXXX|  26.01  12.603  39.812  34.252 1498.3964 23:16:45.85M
2015-11-08T23:16:38.747Z|I-OCEAN7-304-XXXX|  26.01  12.603  39.811  34.252 1498.3955 23:16:46.07M
2015-11-08T23:16:38.947Z|I-OCEAN7-304-XXXX|  25.99  12.602  39.811  34.253 1498.3943 23:16:46.27M
2015-11-08T23:16:39.152Z|I-OCEAN7-304-XXXX|  25.99  12.602  39.811  34.252 1498.3925 23:16:46.47M
2015-11-08T23:16:39.352Z|I-OCEAN7-304-XXXX|  25.97  12.602  39.811  34.253 1498.3920 23:16:46.67M
2015-11-08T23:16:39.557Z|I-OCEAN7-304-XXXX|  25.96  12.602  39.810  34.252 1498.3909 23:16:46.86M
2015-11-08T23:16:39.762Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.809  34.251 1498.3887 23:16:47.08M
2015-11-08T23:16:39.962Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.807  34.249 1498.3860 23:16:47.28M
2015-11-08T23:16:40.167Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.805  34.247 1498.3838 23:16:47.48M
2015-11-08T23:16:40.367Z|I-OCEAN7-304-XXXX|  25.86  12.602  39.804  34.246 1498.3818 23:16:47.68M
2015-11-08T23:16:40.572Z|I-OCEAN7-304-XXXX|  25.85  12.602  39.803  34.245 1498.3805 23:16:47.88M
2015-11-08T23:16:40.792Z|I-OCEAN7-304-XXXX|  25.85  12.601  39.802  34.245 1498.3795 23:16:48.10M
2015-11-08T23:16:40.982Z|I-OCEAN7-304-XXXX|  25.85  12.604  39.802  34.242 1498.3856 23:16:48.31M
2015-11-08T23:16:41.182Z|I-OCEAN7-304-XXXX|  25.85  12.604  39.797  34.237 1498.3794 23:16:48.50M
2015-11-08T23:16:41.387Z|I-OCEAN7-304-XXXX|  25.83  12.604  39.797  34.238 1498.3784 23:16:48.70M
2015-11-08T23:16:41.587Z|I-OCEAN7-304-XXXX|  25.86  12.604  39.798  34.239 1498.3799 23:16:48.89M
2015-11-08T23:16:41.792Z|I-OCEAN7-304-XXXX|  25.86  12.604  39.799  34.239 1498.3812 23:16:49.11M
2015-11-08T23:16:41.992Z|I-OCEAN7-304-XXXX|  25.86  12.604  39.803  34.243 1498.3860 23:16:49.31M
2015-11-08T23:16:42.243Z|I-OCEAN7-304-XXXX|  25.87  12.605  39.804  34.243 1498.3894 23:16:49.51M
2015-11-08T23:16:42.403Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.804  34.244 1498.3899 23:16:49.75M
2015-11-08T23:16:42.603Z|I-OCEAN7-304-XXXX|  25.95  12.604  39.804  34.244 1498.3905 23:16:49.91M
2015-11-08T23:16:42.807Z|I-OCEAN7-304-XXXX|  25.98  12.604  39.804  34.244 1498.3906 23:16:50.12M
2015-11-08T23:16:43.007Z|I-OCEAN7-304-XXXX|  26.00  12.604  39.805  34.245 1498.3904 23:16:50.33M
2015-11-08T23:16:43.212Z|I-OCEAN7-304-XXXX|  26.00  12.604  39.804  34.244 1498.3894 23:16:50.52M
2015-11-08T23:16:43.417Z|I-OCEAN7-304-XXXX|  26.02  12.604  39.805  34.245 1498.3898 23:16:50.72M
2015-11-08T23:16:43.617Z|I-OCEAN7-304-XXXX|  26.05  12.604  39.805  34.245 1498.3905 23:16:50.92M
2015-11-08T23:16:43.822Z|I-OCEAN7-304-XXXX|  26.08  12.603  39.800  34.240 1498.3849 23:16:51.14M
2015-11-08T23:16:44.022Z|I-OCEAN7-304-XXXX|  26.10  12.603  39.800  34.241 1498.3854 23:16:51.34M
2015-11-08T23:16:44.227Z|I-OCEAN7-304-XXXX|  26.14  12.603  39.800  34.241 1498.3855 23:16:51.54M
2015-11-08T23:16:44.427Z|I-OCEAN7-304-XXXX|  26.13  12.603  39.800  34.241 1498.3853 23:16:51.74M
2015-11-08T23:16:44.632Z|I-OCEAN7-304-XXXX|  26.14  12.603  39.800  34.242 1498.3854 23:16:51.94M
2015-11-08T23:16:44.832Z|I-OCEAN7-304-XXXX|  26.17  12.602  39.800  34.242 1498.3849 23:16:52.16M
2015-11-08T23:16:45.037Z|I-OCEAN7-304-XXXX|  26.16  12.602  39.800  34.242 1498.3832 23:16:52.35M
2015-11-08T23:16:45.257Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.799  34.241 1498.3813 23:16:52.55M
2015-11-08T23:16:45.443Z|I-OCEAN7-304-XXXX|  26.11  12.602  39.798  34.241 1498.3796 23:16:52.77M
2015-11-08T23:16:45.647Z|I-OCEAN7-304-XXXX|  26.11  12.601  39.798  34.241 1498.3790 23:16:52.95M
2015-11-08T23:16:45.852Z|I-OCEAN7-304-XXXX|  26.07  12.602  39.798  34.241 1498.3790 23:16:53.17M
2015-11-08T23:16:46.057Z|I-OCEAN7-304-XXXX|  26.10  12.602  39.799  34.241 1498.3806 23:16:53.37M
2015-11-08T23:16:46.257Z|I-OCEAN7-304-XXXX|  26.14  12.602  39.795  34.237 1498.3772 23:16:53.57M
2015-11-08T23:16:46.462Z|I-OCEAN7-304-XXXX|  26.09  12.602  39.795  34.237 1498.3766 23:16:53.77M
2015-11-08T23:16:46.662Z|I-OCEAN7-304-XXXX|  26.06  12.602  39.800  34.241 1498.3818 23:16:53.97M
2015-11-08T23:16:46.862Z|I-OCEAN7-304-XXXX|  26.06  12.602  39.800  34.242 1498.3818 23:16:54.19M
2015-11-08T23:16:47.067Z|I-OCEAN7-304-XXXX|  26.06  12.602  39.801  34.243 1498.3816 23:16:54.38M
2015-11-08T23:16:47.317Z|I-OCEAN7-304-XXXX|  26.01  12.602  39.800  34.243 1498.3805 23:16:54.58M
2015-11-08T23:16:47.477Z|I-OCEAN7-304-XXXX|  26.03  12.602  39.800  34.242 1498.3804 23:16:54.83M
2015-11-08T23:16:47.677Z|I-OCEAN7-304-XXXX|  26.04  12.602  39.800  34.242 1498.3802 23:16:55.00M
2015-11-08T23:16:47.883Z|I-OCEAN7-304-XXXX|  26.03  12.602  39.799  34.241 1498.3800 23:16:55.20M
2015-11-08T23:16:48.087Z|I-OCEAN7-304-XXXX|  25.97  12.602  39.797  34.240 1498.3774 23:16:55.40M
2015-11-08T23:16:48.287Z|I-OCEAN7-304-XXXX|  25.95  12.602  39.797  34.239 1498.3759 23:16:55.60M
2015-11-08T23:16:48.492Z|I-OCEAN7-304-XXXX|  25.95  12.602  39.796  34.239 1498.3761 23:16:55.80M
2015-11-08T23:16:48.692Z|I-OCEAN7-304-XXXX|  25.95  12.602  39.804  34.245 1498.3853 23:16:56.02M
2015-11-08T23:16:48.897Z|I-OCEAN7-304-XXXX|  25.95  12.603  39.804  34.245 1498.3853 23:16:56.21M
2015-11-08T23:16:49.102Z|I-OCEAN7-304-XXXX|  25.95  12.603  39.809  34.250 1498.3911 23:16:56.41M
2015-11-08T23:16:49.302Z|I-OCEAN7-304-XXXX|  25.93  12.602  39.803  34.245 1498.3843 23:16:56.62M
2015-11-08T23:16:49.507Z|I-OCEAN7-304-XXXX|  25.92  12.602  39.803  34.244 1498.3833 23:16:56.81M
2015-11-08T23:16:49.724Z|I-OCEAN7-304-XXXX|  25.92  12.602  39.802  34.243 1498.3822 23:16:57.03M
2015-11-08T23:16:49.912Z|I-OCEAN7-304-XXXX|  25.92  12.602  39.800  34.242 1498.3806 23:16:57.25M
2015-11-08T23:16:50.117Z|I-OCEAN7-304-XXXX|  25.87  12.603  39.800  34.241 1498.3796 23:16:57.43M
2015-11-08T23:16:50.317Z|I-OCEAN7-304-XXXX|  25.91  12.603  39.800  34.242 1498.3806 23:16:57.63M
2015-11-08T23:16:50.524Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.800  34.242 1498.3798 23:16:57.83M
2015-11-08T23:16:50.724Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.801  34.243 1498.3798 23:16:58.05M
2015-11-08T23:16:50.927Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.802  34.244 1498.3801 23:16:58.25M
2015-11-08T23:16:51.127Z|I-OCEAN7-304-XXXX|  25.89  12.602  39.802  34.244 1498.3806 23:16:58.45M
2015-11-08T23:16:51.332Z|I-OCEAN7-304-XXXX|  25.89  12.602  39.802  34.244 1498.3809 23:16:58.64M
2015-11-08T23:16:51.532Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.802  34.244 1498.3813 23:16:58.84M
2015-11-08T23:16:51.742Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.803  34.245 1498.3820 23:16:59.06M
2015-11-08T23:16:51.937Z|I-OCEAN7-304-XXXX|  25.93  12.602  39.803  34.245 1498.3820 23:16:59.26M
2015-11-08T23:16:52.147Z|I-OCEAN7-304-XXXX|  25.93  12.602  39.803  34.245 1498.3820 23:16:59.46M
2015-11-08T23:16:52.347Z|I-OCEAN7-304-XXXX|  25.96  12.602  39.802  34.245 1498.3827 23:16:59.66M
2015-11-08T23:16:52.547Z|I-OCEAN7-304-XXXX|  26.01  12.602  39.802  34.244 1498.3837 23:16:59.86M
2015-11-08T23:16:52.752Z|I-OCEAN7-304-XXXX|  26.04  12.602  39.802  34.244 1498.3846 23:17:00.08M
2015-11-08T23:16:52.957Z|I-OCEAN7-304-XXXX|  26.04  12.602  39.803  34.244 1498.3856 23:17:00.27M
2015-11-08T23:16:53.162Z|I-OCEAN7-304-XXXX|  26.04  12.602  39.804  34.246 1498.3868 23:17:00.47M
2015-11-08T23:16:53.362Z|I-OCEAN7-304-XXXX|  26.04  12.603  39.800  34.242 1498.3831 23:17:00.67M
2015-11-08T23:16:53.567Z|I-OCEAN7-304-XXXX|  26.09  12.603  39.801  34.242 1498.3848 23:17:00.87M
2015-11-08T23:16:53.767Z|I-OCEAN7-304-XXXX|  26.12  12.603  39.801  34.242 1498.3862 23:17:01.09M
2015-11-08T23:16:53.972Z|I-OCEAN7-304-XXXX|  26.13  12.603  39.801  34.242 1498.3856 23:17:01.29M
2015-11-08T23:16:54.192Z|I-OCEAN7-304-XXXX|  26.13  12.603  39.801  34.242 1498.3853 23:17:01.49M
2015-11-08T23:16:54.377Z|I-OCEAN7-304-XXXX|  26.16  12.603  39.801  34.242 1498.3864 23:17:01.71M
2015-11-08T23:16:54.577Z|I-OCEAN7-304-XXXX|  26.18  12.603  39.800  34.241 1498.3867 23:17:01.89M
2015-11-08T23:16:54.794Z|I-OCEAN7-304-XXXX|  26.18  12.603  39.799  34.240 1498.3856 23:17:02.10M
2015-11-08T23:16:54.987Z|I-OCEAN7-304-XXXX|  26.15  12.604  39.799  34.239 1498.3850 23:17:02.31M
2015-11-08T23:16:55.192Z|I-OCEAN7-304-XXXX|  26.18  12.604  39.798  34.239 1498.3854 23:17:02.51M
2015-11-08T23:16:55.392Z|I-OCEAN7-304-XXXX|  26.15  12.604  39.798  34.239 1498.3846 23:17:02.70M
2015-11-08T23:16:55.597Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.799  34.239 1498.3845 23:17:02.90M
2015-11-08T23:16:55.797Z|I-OCEAN7-304-XXXX|  26.08  12.603  39.796  34.237 1498.3796 23:17:03.12M
2015-11-08T23:16:55.997Z|I-OCEAN7-304-XXXX|  26.01  12.603  39.795  34.236 1498.3767 23:17:03.32M
2015-11-08T23:16:56.207Z|I-OCEAN7-304-XXXX|  26.01  12.603  39.795  34.236 1498.3762 23:17:03.52M
2015-11-08T23:16:56.407Z|I-OCEAN7-304-XXXX|  25.99  12.603  39.796  34.238 1498.3774 23:17:03.72M
2015-11-08T23:16:56.612Z|I-OCEAN7-304-XXXX|  25.95  12.603  39.798  34.239 1498.3782 23:17:03.92M
2015-11-08T23:16:56.817Z|I-OCEAN7-304-XXXX|  25.98  12.603  39.800  34.241 1498.3812 23:17:04.14M
2015-11-08T23:16:57.017Z|I-OCEAN7-304-XXXX|  25.95  12.603  39.807  34.248 1498.3894 23:17:04.34M
2015-11-08T23:16:57.217Z|I-OCEAN7-304-XXXX|  25.91  12.603  39.808  34.249 1498.3903 23:17:04.53M
2015-11-08T23:16:57.423Z|I-OCEAN7-304-XXXX|  25.91  12.603  39.809  34.250 1498.3912 23:17:04.73M
2015-11-08T23:16:57.628Z|I-OCEAN7-304-XXXX|  25.92  12.603  39.809  34.250 1498.3916 23:17:04.93M
2015-11-08T23:16:57.828Z|I-OCEAN7-304-XXXX|  25.88  12.603  39.810  34.251 1498.3916 23:17:05.15M
2015-11-08T23:16:58.033Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.810  34.252 1498.3892 23:17:05.35M
2015-11-08T23:16:58.233Z|I-OCEAN7-304-XXXX|  25.89  12.601  39.809  34.252 1498.3882 23:17:05.55M
2015-11-08T23:16:58.443Z|I-OCEAN7-304-XXXX|  25.88  12.601  39.809  34.252 1498.3875 23:17:05.75M
2015-11-08T23:16:58.658Z|I-OCEAN7-304-XXXX|  25.90  12.601  39.808  34.251 1498.3859 23:17:05.95M
2015-11-08T23:16:58.848Z|I-OCEAN7-304-XXXX|  25.90  12.601  39.807  34.250 1498.3848 23:17:06.18M
2015-11-08T23:16:59.048Z|I-OCEAN7-304-XXXX|  25.94  12.601  39.797  34.241 1498.3734 23:17:06.37M
2015-11-08T23:16:59.253Z|I-OCEAN7-304-XXXX|  25.94  12.600  39.797  34.240 1498.3721 23:17:06.56M
2015-11-08T23:16:59.458Z|I-OCEAN7-304-XXXX|  25.94  12.600  39.796  34.240 1498.3704 23:17:06.76M
2015-11-08T23:16:59.658Z|I-OCEAN7-304-XXXX|  25.97  12.600  39.801  34.245 1498.3771 23:17:06.96M
2015-11-08T23:16:59.858Z|I-OCEAN7-304-XXXX|  25.97  12.600  39.801  34.245 1498.3773 23:17:07.18M