2015-11-08T23:15:00.062Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.788  34.240 1498.3441 23:15:07.37M
2015-11-08T23:15:00.267Z|I-OCEAN7-304-XXXX|  26.05  12.592  39.788  34.240 1498.3450 23:15:07.58M
2015-11-08T23:15:00.467Z|I-OCEAN7-304-XXXX|  26.06  12.592  39.786  34.237 1498.3420 23:15:07.77M
2015-11-08T23:15:00.672Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.785  34.237 1498.3414 23:15:07.97M
2015-11-08T23:15:00.878Z|I-OCEAN7-304-XXXX|  26.06  12.592  39.785  34.236 1498.3417 23:15:08.19M
2015-11-08T23:15:01.081Z|I-OCEAN7-304-XXXX|  26.11  12.592  39.784  34.236 1498.3424 23:15:08.39M
2015-11-08T23:15:01.283Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.785  34.236 1498.3430 23:15:08.59M
2015-11-08T23:15:01.487Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.785  34.236 1498.3422 23:15:08.79M
2015-11-08T23:15:01.688Z|I-OCEAN7-304-XXXX|  26.07  12.589  39.784  34.239 1498.3325 23:15:09.01M
2015-11-08T23:15:01.888Z|I-OCEAN7-304-XXXX|  26.03  12.588  39.789  34.245 1498.3354 23:15:09.21M
2015-11-08T23:15:02.093Z|I-OCEAN7-304-XXXX|  26.03  12.588  39.789  34.244 1498.3364 23:15:09.40M
2015-11-08T23:15:02.298Z|I-OCEAN7-304-XXXX|  26.04  12.588  39.789  34.244 1498.3372 23:15:09.60M
2015-11-08T23:15:02.518Z|I-OCEAN7-304-XXXX|  26.02  12.589  39.789  34.243 1498.3389 23:15:09.80M
2015-11-08T23:15:02.703Z|I-OCEAN7-304-XXXX|  25.99  12.589  39.789  34.243 1498.3396 23:15:10.04M
2015-11-08T23:15:02.908Z|I-OCEAN7-304-XXXX|  25.99  12.590  39.789  34.242 1498.3396 23:15:10.22M
2015-11-08T23:15:03.108Z|I-OCEAN7-304-XXXX|  25.95  12.590  39.788  34.241 1498.3387 23:15:10.42M
2015-11-08T23:15:03.313Z|I-OCEAN7-304-XXXX|  25.95  12.590  39.787  34.240 1498.3381 23:15:10.62M
2015-11-08T23:15:03.513Z|I-OCEAN7-304-XXXX|  25.94  12.590  39.787  34.240 1498.3378 23:15:10.82M
2015-11-08T23:15:03.718Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.787  34.241 1498.3386 23:15:11.04M
2015-11-08T23:15:03.918Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.788  34.242 1498.3394 23:15:11.24M
2015-11-08T23:15:04.141Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.789  34.242 1498.3398 23:15:11.43M
2015-11-08T23:15:04.328Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.787  34.240 1498.3383 23:15:11.63M
2015-11-08T23:15:04.533Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.789  34.242 1498.3406 23:15:11.83M
2015-11-08T23:15:04.733Z|I-OCEAN7-304-XXXX|  25.99  12.591  39.789  34.242 1498.3418 23:15:12.05M
2015-11-08T23:15:04.938Z|I-OCEAN7-304-XXXX|  25.99  12.590  39.789  34.242 1498.3418 23:15:12.25M
2015-11-08T23:15:05.138Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.790  34.242 1498.3433 23:15:12.45M
2015-11-08T23:15:05.343Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.789  34.242 1498.3431 23:15:12.65M
2015-11-08T23:15:05.548Z|I-OCEAN7-304-XXXX|  26.02  12.591  39.792  34.245 1498.3463 23:15:12.85M
2015-11-08T23:15:05.748Z|I-OCEAN7-304-XXXX|  26.02  12.591  39.789  34.241 1498.3425 23:15:13.07M
2015-11-08T23:15:05.953Z|I-OCEAN7-304-XXXX|  26.02  12.591  39.787  34.240 1498.3419 23:15:13.26M
2015-11-08T23:15:06.158Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.786  34.238 1498.3420 23:15:13.46M
2015-11-08T23:15:06.358Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.785  34.237 1498.3412 23:15:13.66M
2015-11-08T23:15:06.558Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.784  34.236 1498.3406 23:15:13.86M
2015-11-08T23:15:06.763Z|I-OCEAN7-304-XXXX|  26.05  12.592  39.783  34.235 1498.3407 23:15:14.08M
2015-11-08T23:15:06.983Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.783  34.234 1498.3396 23:15:14.28M
2015-11-08T23:15:07.173Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.783  34.234 1498.3394 23:15:14.50M
2015-11-08T23:15:07.378Z|I-OCEAN7-304-XXXX|  26.00  12.593  39.784  34.235 1498.3408 23:15:14.68M
2015-11-08T23:15:07.578Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.784  34.235 1498.3406 23:15:14.88M
2015-11-08T23:15:07.778Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.785  34.236 1498.3418 23:15:15.10M
2015-11-08T23:15:07.983Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.781  34.232 1498.3381 23:15:15.29M
2015-11-08T23:15:08.183Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.785  34.235 1498.3423 23:15:15.49M
2015-11-08T23:15:08.388Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.786  34.236 1498.3441 23:15:15.69M
2015-11-08T23:15:08.588Z|I-OCEAN7-304-XXXX|  25.95  12.594  39.787  34.237 1498.3455 23:15:15.89M
2015-11-08T23:15:08.793Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.787  34.237 1498.3456 23:15:16.11M
2015-11-08T23:15:08.998Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.790  34.241 1498.3483 23:15:16.31M
2015-11-08T23:15:09.198Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.791  34.241 1498.3484 23:15:16.51M
2015-11-08T23:15:09.403Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.791  34.242 1498.3483 23:15:16.71M
2015-11-08T23:15:09.608Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.791  34.242 1498.3481 23:15:16.91M
2015-11-08T23:15:09.808Z|I-OCEAN7-304-XXXX|  25.90  12.593  39.790  34.241 1498.3477 23:15:17.13M
2015-11-08T23:15:10.013Z|I-OCEAN7-304-XXXX|  25.90  12.593  39.790  34.240 1498.3469 23:15:17.33M
2015-11-08T23:15:10.213Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.789  34.240 1498.3469 23:15:17.52M
2015-11-08T23:15:10.418Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.789  34.239 1498.3461 23:15:17.72M
2015-11-08T23:15:10.623Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.788  34.239 1498.3446 23:15:17.92M
2015-11-08T23:15:10.823Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.787  34.238 1498.3438 23:15:18.14M
2015-11-08T23:15:11.028Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.786  34.237 1498.3441 23:15:18.34M
2015-11-08T23:15:11.228Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.785  34.236 1498.3427 23:15:18.54M
2015-11-08T23:15:11.448Z|I-OCEAN7-304-XXXX|  25.94  12.593  39.784  34.235 1498.3417 23:15:18.74M
2015-11-08T23:15:11.638Z|I-OCEAN7-304-XXXX|  26.00  12.593  39.782  34.233 1498.3409 23:15:18.95M
2015-11-08T23:15:11.843Z|I-OCEAN7-304-XXXX|  26.04  12.594  39.781  34.231 1498.3401 23:15:19.16M
2015-11-08T23:15:12.043Z|I-OCEAN7-304-XXXX|  26.02  12.593  39.780  34.231 1498.3383 23:15:19.36M
2015-11-08T23:15:12.243Z|I-OCEAN7-304-XXXX|  26.04  12.593  39.780  34.231 1498.3387 23:15:19.55M
2015-11-08T23:15:12.453Z|I-OCEAN7-304-XXXX|  26.04  12.593  39.780  34.231 1498.3386 23:15:19.75M
2015-11-08T23:15:12.653Z|I-OCEAN7-304-XXXX|  26.06  12.593  39.780  34.230 1498.3379 23:15:19.95M
2015-11-08T23:15:12.853Z|I-OCEAN7-304-XXXX|  26.04  12.593  39.785  34.236 1498.3435 23:15:20.17M
2015-11-08T23:15:13.058Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.785  34.236 1498.3431 23:15:20.37M
2015-11-08T23:15:13.258Z|I-OCEAN7-304-XXXX|  26.09  12.593  39.786  34.237 1498.3446 23:15:20.57M
2015-11-08T23:15:13.463Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.787  34.238 1498.3450 23:15:20.77M
2015-11-08T23:15:13.668Z|I-OCEAN7-304-XXXX|  26.11  12.592  39.788  34.239 1498.3462 23:15:20.97M
2015-11-08T23:15:13.868Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.788  34.240 1498.3458 23:15:21.19M
2015-11-08T23:15:14.073Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.787  34.239 1498.3455 23:15:21.38M
2015-11-08T23:15:14.273Z|I-OCEAN7-304-XXXX|  26.03  12.592  39.787  34.238 1498.3445 23:15:21.58M
2015-11-08T23:15:14.478Z|I-OCEAN7-304-XXXX|  26.03  12.592  39.787  34.238 1498.3447 23:15:21.78M
2015-11-08T23:15:14.683Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.787  34.238 1498.3448 23:15:22.00M
2015-11-08T23:15:14.883Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.786  34.237 1498.3436 23:15:22.20M
2015-11-08T23:15:15.088Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.785  34.237 1498.3420 23:15:22.40M
2015-11-08T23:15:15.288Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.792  34.243 1498.3483 23:15:22.60M
2015-11-08T23:15:15.512Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.793  34.245 1498.3491 23:15:22.80M
2015-11-08T23:15:15.698Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.794  34.246 1498.3507 23:15:23.02M
2015-11-08T23:15:15.918Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.791  34.243 1498.3473 23:15:23.22M
2015-11-08T23:15:16.103Z|I-OCEAN7-304-XXXX|  25.97  12.592  39.790  34.241 1498.3464 23:15:23.43M
2015-11-08T23:15:16.314Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.787  34.239 1498.3435 23:15:23.62M
2015-11-08T23:15:16.508Z|I-OCEAN7-304-XXXX|  25.89  12.593  39.787  34.239 1498.3434 23:15:23.81M
2015-11-08T23:15:16.713Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.781  34.233 1498.3372 23:15:24.03M
2015-11-08T23:15:16.913Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.781  34.232 1498.3364 23:15:24.23M
2015-11-08T23:15:17.118Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.781  34.233 1498.3364 23:15:24.43M
2015-11-08T23:15:17.324Z|I-OCEAN7-304-XXXX|  25.91  12.592  39.782  34.234 1498.3372 23:15:24.63M
2015-11-08T23:15:17.524Z|I-OCEAN7-304-XXXX|  25.86  12.592  39.783  34.235 1498.3375 23:15:24.83M
2015-11-08T23:15:17.728Z|I-OCEAN7-304-XXXX|  25.87  12.593  39.785  34.236 1498.3392 23:15:25.05M
2015-11-08T23:15:17.928Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.786  34.237 1498.3425 23:15:25.25M
2015-11-08T23:15:18.133Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.786  34.237 1498.3438 23:15:25.44M
2015-11-08T23:15:18.548Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.786  34.236 1498.3434 23:15:25.64M
2015-11-08T23:15:18.548Z|I-OCEAN7-304-XXXX|  25.91  12.594  39.786  34.237 1498.3445 23:15:25.93M
2015-11-08T23:15:18.748Z|I-OCEAN7-304-XXXX|  25.90  12.594  39.786  34.237 1498.3447 23:15:26.07M
2015-11-08T23:15:18.953Z|I-OCEAN7-304-XXXX|  25.96  12.594  39.786  34.236 1498.3453 23:15:26.27M
2015-11-08T23:15:19.158Z|I-OCEAN7-304-XXXX|  25.95  12.594  39.786  34.236 1498.3446 23:15:26.47M
2015-11-08T23:15:19.363Z|I-OCEAN7-304-XXXX|  25.94  12.593  39.786  34.236 1498.3441 23:15:26.67M
2015-11-08T23:15:19.565Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.785  34.236 1498.3436 23:15:26.87M
2015-11-08T23:15:19.768Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.787  34.238 1498.3461 23:15:27.09M
2015-11-08T23:15:19.968Z|I-OCEAN7-304-XXXX|  25.98  12.594  39.787  34.237 1498.3459 23:15:27.28M
2015-11-08T23:15:20.173Z|I-OCEAN7-304-XXXX|  25.99  12.594  39.786  34.236 1498.3459 23:15:27.48M
2015-11-08T23:15:20.388Z|I-OCEAN7-304-XXXX|  26.06  12.594  39.789  34.239 1498.3507 23:15:27.68M
2015-11-08T23:15:20.578Z|I-OCEAN7-304-XXXX|  26.06  12.594  39.789  34.239 1498.3507 23:15:27.90M
2015-11-08T23:15:20.783Z|I-OCEAN7-304-XXXX|  26.08  12.594  39.789  34.239 1498.3508 23:15:28.10M
2015-11-08T23:15:20.983Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.789  34.239 1498.3499 23:15:28.30M
2015-11-08T23:15:21.188Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.789  34.239 1498.3499 23:15:28.50M
2015-11-08T23:15:21.393Z|I-OCEAN7-304-XXXX|  26.09  12.594  39.789  34.239 1498.3499 23:15:28.70M
2015-11-08T23:15:21.593Z|I-OCEAN7-304-XXXX|  26.04  12.594  39.788  34.239 1498.3488 23:15:28.90M
2015-11-08T23:15:21.793Z|I-OCEAN7-304-XXXX|  26.07  12.593  39.789  34.239 1498.3499 23:15:29.11M
2015-11-08T23:15:21.999Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.789  34.239 1498.3497 23:15:29.31M
2015-11-08T23:15:22.203Z|I-OCEAN7-304-XXXX|  26.07  12.593  39.788  34.239 1498.3489 23:15:29.51M
2015-11-08T23:15:22.404Z|I-OCEAN7-304-XXXX|  26.11  12.594  39.788  34.238 1498.3488 23:15:29.71M
2015-11-08T23:15:22.608Z|I-OCEAN7-304-XXXX|  26.10  12.593  39.787  34.237 1498.3480 23:15:29.91M
2015-11-08T23:15:22.808Z|I-OCEAN7-304-XXXX|  26.10  12.593  39.787  34.237 1498.3478 23:15:30.13M
2015-11-08T23:15:23.013Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.787  34.237 1498.3461 23:15:30.33M
2015-11-08T23:15:23.213Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.787  34.237 1498.3453 23:15:30.53M
2015-11-08T23:15:23.418Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.786  34.237 1498.3442 23:15:30.72M
2015-11-08T23:15:23.628Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.786  34.237 1498.3438 23:15:30.92M
2015-11-08T23:15:23.829Z|I-OCEAN7-304-XXXX|  26.00  12.593  39.786  34.237 1498.3434 23:15:31.15M
2015-11-08T23:15:24.029Z|I-OCEAN7-304-XXXX|  26.00  12.593  39.785  34.236 1498.3431 23:15:31.34M
2015-11-08T23:15:24.234Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.785  34.236 1498.3422 23:15:31.54M
2015-11-08T23:15:24.439Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.785  34.236 1498.3418 23:15:31.74M
2015-11-08T23:15:24.639Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.785  34.237 1498.3413 23:15:31.94M
2015-11-08T23:15:24.859Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.785  34.236 1498.3411 23:15:32.16M
2015-11-08T23:15:25.044Z|I-OCEAN7-304-XXXX|  25.92  12.592  39.785  34.236 1498.3400 23:15:32.37M
2015-11-08T23:15:25.249Z|I-OCEAN7-304-XXXX|  25.90  12.593  39.788  34.239 1498.3442 23:15:32.56M
2015-11-08T23:15:25.449Z|I-OCEAN7-304-XXXX|  25.90  12.593  39.789  34.240 1498.3447 23:15:32.76M
2015-11-08T23:15:25.653Z|I-OCEAN7-304-XXXX|  25.90  12.593  39.789  34.240 1498.3455 23:15:32.95M
2015-11-08T23:15:25.854Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.790  34.241 1498.3467 23:15:33.18M
2015-11-08T23:15:26.109Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.790  34.241 1498.3472 23:15:33.37M
2015-11-08T23:15:26.281Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.790  34.241 1498.3472 23:15:33.62M
2015-11-08T23:15:26.464Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.790  34.241 1498.3464 23:15:33.77M
2015-11-08T23:15:26.669Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.791  34.242 1498.3474 23:15:33.97M
2015-11-08T23:15:26.874Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.790  34.241 1498.3472 23:15:34.19M
2015-11-08T23:15:27.079Z|I-OCEAN7-304-XXXX|  25.94  12.593  39.790  34.241 1498.3473 23:15:34.39M
2015-11-08T23:15:27.279Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.790  34.241 1498.3485 23:15:34.59M
2015-11-08T23:15:27.479Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.790  34.240 1498.3494 23:15:34.79M
2015-11-08T23:15:27.684Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.790  34.240 1498.3499 23:15:35.00M
2015-11-08T23:15:27.889Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.789  34.239 1498.3505 23:15:35.20M
2015-11-08T23:15:28.089Z|I-OCEAN7-304-XXXX|  26.03  12.594  39.789  34.239 1498.3497 23:15:35.40M
2015-11-08T23:15:28.313Z|I-OCEAN7-304-XXXX|  26.03  12.594  39.788  34.238 1498.3489 23:15:35.60M
2015-11-08T23:15:28.494Z|I-OCEAN7-304-XXXX|  26.03  12.594  39.778  34.228 1498.3374 23:15:35.80M
2015-11-08T23:15:28.704Z|I-OCEAN7-304-XXXX|  26.03  12.594  39.779  34.229 1498.3384 23:15:36.02M
2015-11-08T23:15:28.899Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.781  34.231 1498.3405 23:15:36.22M
2015-11-08T23:15:29.121Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.780  34.230 1498.3398 23:15:36.42M
2015-11-08T23:15:29.324Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.779  34.229 1498.3395 23:15:36.62M
2015-11-08T23:15:29.514Z|I-OCEAN7-304-XXXX|  26.02  12.595  39.779  34.228 1498.3397 23:15:36.83M
2015-11-08T23:15:29.714Z|I-OCEAN7-304-XXXX|  25.99  12.595  39.783  34.233 1498.3441 23:15:37.03M
2015-11-08T23:15:29.919Z|I-OCEAN7-304-XXXX|  25.99  12.594  39.784  34.234 1498.3448 23:15:37.23M
2015-11-08T23:15:30.119Z|I-OCEAN7-304-XXXX|  25.99  12.594  39.785  34.235 1498.3452 23:15:37.43M
2015-11-08T23:15:30.324Z|I-OCEAN7-304-XXXX|  26.02  12.594  39.785  34.235 1498.3453 23:15:37.63M
2015-11-08T23:15:30.529Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.785  34.236 1498.3439 23:15:37.83M
2015-11-08T23:15:30.729Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.786  34.236 1498.3429 23:15:38.05M
2015-11-08T23:15:30.934Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.786  34.237 1498.3429 23:15:38.25M
2015-11-08T23:15:31.184Z|I-OCEAN7-304-XXXX|  25.90  12.593  39.786  34.237 1498.3418 23:15:38.45M
2015-11-08T23:15:31.339Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.785  34.237 1498.3420 23:15:38.69M
2015-11-08T23:15:31.539Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.785  34.236 1498.3417 23:15:38.85M
2015-11-08T23:15:31.744Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.785  34.236 1498.3422 23:15:39.06M
2015-11-08T23:15:31.949Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.785  34.236 1498.3427 23:15:39.26M
2015-11-08T23:15:32.154Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.785  34.236 1498.3436 23:15:39.46M
2015-11-08T23:15:32.361Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.785  34.236 1498.3433 23:15:39.66M
2015-11-08T23:15:32.561Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.782  34.233 1498.3395 23:15:39.86M
2015-11-08T23:15:32.759Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.782  34.233 1498.3395 23:15:40.08M
2015-11-08T23:15:32.964Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.781  34.232 1498.3392 23:15:40.28M
2015-11-08T23:15:33.169Z|I-OCEAN7-304-XXXX|  26.03  12.594  39.780  34.230 1498.3400 23:15:40.48M
2015-11-08T23:15:33.369Z|I-OCEAN7-304-XXXX|  26.00  12.594  39.779  34.230 1498.3390 23:15:40.68M
2015-11-08T23:15:33.569Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.790  34.240 1498.3525 23:15:40.88M
2015-11-08T23:15:33.789Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.791  34.240 1498.3539 23:15:41.09M
2015-11-08T23:15:33.979Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.791  34.241 1498.3539 23:15:41.31M
2015-11-08T23:15:34.184Z|I-OCEAN7-304-XXXX|  26.08  12.594  39.792  34.242 1498.3549 23:15:41.49M
2015-11-08T23:15:34.384Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.793  34.243 1498.3561 23:15:41.69M
2015-11-08T23:15:34.589Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.794  34.244 1498.3564 23:15:41.89M
2015-11-08T23:15:34.789Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.790  34.240 1498.3521 23:15:42.11M
2015-11-08T23:15:34.994Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.790  34.240 1498.3511 23:15:42.31M
2015-11-08T23:15:35.194Z|I-OCEAN7-304-XXXX|  26.07  12.593  39.790  34.240 1498.3503 23:15:42.51M
2015-11-08T23:15:35.399Z|I-OCEAN7-304-XXXX|  26.06  12.593  39.784  34.235 1498.3439 23:15:42.70M
2015-11-08T23:15:35.604Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.784  34.234 1498.3428 23:15:42.91M
2015-11-08T23:15:35.804Z|I-OCEAN7-304-XXXX|  26.00  12.593  39.784  34.235 1498.3420 23:15:43.12M
2015-11-08T23:15:36.009Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.784  34.235 1498.3424 23:15:43.32M
2015-11-08T23:15:36.209Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.784  34.235 1498.3419 23:15:43.52M
2015-11-08T23:15:36.414Z|I-OCEAN7-304-XXXX|  26.04  12.593  39.784  34.235 1498.3418 23:15:43.72M
2015-11-08T23:15:36.614Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.784  34.235 1498.3412 23:15:43.92M
2015-11-08T23:15:36.819Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.783  34.234 1498.3408 23:15:44.14M
2015-11-08T23:15:37.019Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.783  34.234 1498.3407 23:15:44.34M
2015-11-08T23:15:37.224Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.783  34.234 1498.3412 23:15:44.53M
2015-11-08T23:15:37.429Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.784  34.234 1498.3423 23:15:44.74M
2015-11-08T23:15:37.634Z|I-OCEAN7-304-XXXX|  25.96  12.594  39.784  34.235 1498.3430 23:15:44.94M
2015-11-08T23:15:37.834Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.784  34.235 1498.3425 23:15:45.15M
2015-11-08T23:15:38.039Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.785  34.235 1498.3428 23:15:45.35M
2015-11-08T23:15:38.259Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.785  34.235 1498.3423 23:15:45.55M
2015-11-08T23:15:38.444Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.784  34.235 1498.3418 23:15:45.77M
2015-11-08T23:15:38.673Z|I-OCEAN7-304-XXXX|  25.95  12.594  39.785  34.235 1498.3430 23:15:45.95M
2015-11-08T23:15:38.849Z|I-OCEAN7-304-XXXX|  25.94  12.594  39.787  34.238 1498.3468 23:15:46.17M
2015-11-08T23:15:39.054Z|I-OCEAN7-304-XXXX|  25.92  12.594  39.788  34.237 1498.3469 23:15:46.37M
2015-11-08T23:15:39.254Z|I-OCEAN7-304-XXXX|  25.92  12.594  39.785  34.235 1498.3444 23:15:46.57M
2015-11-08T23:15:39.459Z|I-OCEAN7-304-XXXX|  25.92  12.594  39.785  34.235 1498.3429 23:15:46.76M
2015-11-08T23:15:39.664Z|I-OCEAN7-304-XXXX|  25.94  12.594  39.784  34.235 1498.3428 23:15:46.97M
2015-11-08T23:15:39.869Z|I-OCEAN7-304-XXXX|  25.94  12.593  39.784  34.234 1498.3418 23:15:47.18M
2015-11-08T23:15:40.069Z|I-OCEAN7-304-XXXX|  25.90  12.594  39.788  34.239 1498.3467 23:15:47.38M
2015-11-08T23:15:40.269Z|I-OCEAN7-304-XXXX|  25.97  12.594  39.789  34.239 1498.3480 23:15:47.58M
2015-11-08T23:15:40.474Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.789  34.240 1498.3484 23:15:47.78M
2015-11-08T23:15:40.679Z|I-OCEAN7-304-XXXX|  26.02  12.593  39.789  34.240 1498.3488 23:15:48.00M
2015-11-08T23:15:40.879Z|I-OCEAN7-304-XXXX|  26.02  12.594  39.790  34.241 1498.3506 23:15:48.20M
2015-11-08T23:15:41.084Z|I-OCEAN7-304-XXXX|  26.02  12.594  39.790  34.240 1498.3500 23:15:48.40M
2015-11-08T23:15:41.334Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.789  34.239 1498.3499 23:15:48.59M
2015-11-08T23:15:41.489Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.789  34.239 1498.3490 23:15:48.84M
2015-11-08T23:15:41.694Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.789  34.239 1498.3488 23:15:49.01M
2015-11-08T23:15:41.894Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.789  34.239 1498.3501 23:15:49.21M
2015-11-08T23:15:42.094Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.790  34.240 1498.3521 23:15:49.41M
2015-11-08T23:15:42.304Z|I-OCEAN7-304-XXXX|  26.01  12.595  39.792  34.241 1498.3545 23:15:49.61M
2015-11-08T23:15:42.504Z|I-OCEAN7-304-XXXX|  26.01  12.595  39.792  34.241 1498.3558 23:15:49.81M
2015-11-08T23:15:42.724Z|I-OCEAN7-304-XXXX|  26.03  12.595  39.793  34.241 1498.3573 23:15:50.03M
2015-11-08T23:15:42.909Z|I-OCEAN7-304-XXXX|  26.04  12.595  39.792  34.241 1498.3572 23:15:50.24M
2015-11-08T23:15:43.114Z|I-OCEAN7-304-XXXX|  26.01  12.595  39.792  34.241 1498.3567 23:15:50.43M
2015-11-08T23:15:43.319Z|I-OCEAN7-304-XXXX|  25.99  12.596  39.792  34.241 1498.3569 23:15:50.63M
2015-11-08T23:15:43.521Z|I-OCEAN7-304-XXXX|  25.99  12.596  39.792  34.241 1498.3569 23:15:50.82M
2015-11-08T23:15:43.724Z|I-OCEAN7-304-XXXX|  25.98  12.595  39.792  34.240 1498.3560 23:15:51.04M
2015-11-08T23:15:43.929Z|I-OCEAN7-304-XXXX|  25.95  12.596  39.787  34.236 1498.3503 23:15:51.24M
2015-11-08T23:15:44.129Z|I-OCEAN7-304-XXXX|  25.93  12.596  39.787  34.235 1498.3506 23:15:51.44M
2015-11-08T23:15:44.342Z|I-OCEAN7-304-XXXX|  25.95  12.596  39.788  34.236 1498.3519 23:15:51.64M
2015-11-08T23:15:44.534Z|I-OCEAN7-304-XXXX|  25.95  12.596  39.788  34.236 1498.3530 23:15:51.84M
2015-11-08T23:15:44.740Z|I-OCEAN7-304-XXXX|  25.94  12.597  39.789  34.236 1498.3544 23:15:52.06M
2015-11-08T23:15:44.940Z|I-OCEAN7-304-XXXX|  25.93  12.597  39.789  34.236 1498.3541 23:15:52.26M
2015-11-08T23:15:45.144Z|I-OCEAN7-304-XXXX|  25.91  12.597  39.788  34.235 1498.3531 23:15:52.46M
2015-11-08T23:15:45.349Z|I-OCEAN7-304-XXXX|  25.96  12.597  39.788  34.235 1498.3539 23:15:52.66M
2015-11-08T23:15:45.549Z|I-OCEAN7-304-XXXX|  25.95  12.597  39.788  34.236 1498.3544 23:15:52.86M
2015-11-08T23:15:45.749Z|I-OCEAN7-304-XXXX|  25.92  12.597  39.789  34.236 1498.3545 23:15:53.07M
2015-11-08T23:15:45.961Z|I-OCEAN7-304-XXXX|  25.92  12.597  39.797  34.244 1498.3646 23:15:53.27M
2015-11-08T23:15:46.159Z|I-OCEAN7-304-XXXX|  25.91  12.597  39.793  34.240 1498.3600 23:15:53.47M
2015-11-08T23:15:46.410Z|I-OCEAN7-304-XXXX|  25.94  12.597  39.792  34.239 1498.3600 23:15:53.67M
2015-11-08T23:15:46.564Z|I-OCEAN7-304-XXXX|  25.94  12.598  39.793  34.239 1498.3616 23:15:53.92M
2015-11-08T23:15:46.801Z|I-OCEAN7-304-XXXX|  25.98  12.598  39.794  34.240 1498.3640 23:15:54.09M
2015-11-08T23:15:47.001Z|I-OCEAN7-304-XXXX|  26.00  12.598  39.795  34.241 1498.3661 23:15:54.29M
2015-11-08T23:15:47.195Z|I-OCEAN7-304-XXXX|  26.04  12.598  39.797  34.243 1498.3683 23:15:54.49M
2015-11-08T23:15:47.380Z|I-OCEAN7-304-XXXX|  26.07  12.597  39.789  34.236 1498.3588 23:15:54.70M
2015-11-08T23:15:47.579Z|I-OCEAN7-304-XXXX|  26.07  12.597  39.789  34.235 1498.3579 23:15:54.88M
2015-11-08T23:15:47.779Z|I-OCEAN7-304-XXXX|  26.06  12.597  39.788  34.235 1498.3568 23:15:55.10M
2015-11-08T23:15:47.985Z|I-OCEAN7-304-XXXX|  26.06  12.597  39.788  34.235 1498.3561 23:15:55.30M
2015-11-08T23:15:48.189Z|I-OCEAN7-304-XXXX|  26.06  12.597  39.787  34.234 1498.3545 23:15:55.50M
2015-11-08T23:15:48.395Z|I-OCEAN7-304-XXXX|  26.12  12.596  39.786  34.234 1498.3536 23:15:55.70M
2015-11-08T23:15:48.595Z|I-OCEAN7-304-XXXX|  26.08  12.596  39.785  34.233 1498.3519 23:15:55.90M
2015-11-08T23:15:48.800Z|I-OCEAN7-304-XXXX|  26.09  12.596  39.784  34.232 1498.3508 23:15:56.12M
2015-11-08T23:15:49.005Z|I-OCEAN7-304-XXXX|  26.06  12.596  39.784  34.232 1498.3497 23:15:56.32M
2015-11-08T23:15:49.205Z|I-OCEAN7-304-XXXX|  26.06  12.596  39.784  34.232 1498.3499 23:15:56.52M
2015-11-08T23:15:49.410Z|I-OCEAN7-304-XXXX|  26.09  12.596  39.785  34.233 1498.3514 23:15:56.72M
2015-11-08T23:15:49.610Z|I-OCEAN7-304-XXXX|  26.06  12.595  39.785  34.234 1498.3491 23:15:56.92M
2015-11-08T23:15:49.815Z|I-OCEAN7-304-XXXX|  26.06  12.597  39.785  34.232 1498.3542 23:15:57.13M
2015-11-08T23:15:50.020Z|I-OCEAN7-304-XXXX|  26.00  12.598  39.785  34.232 1498.3539 23:15:57.33M
2015-11-08T23:15:50.220Z|I-OCEAN7-304-XXXX|  25.97  12.598  39.786  34.232 1498.3538 23:15:57.53M
2015-11-08T23:15:50.425Z|I-OCEAN7-304-XXXX|  25.97  12.598  39.785  34.232 1498.3533 23:15:57.73M
2015-11-08T23:15:50.625Z|I-OCEAN7-304-XXXX|  25.91  12.598  39.793  34.240 1498.3616 23:15:57.93M
2015-11-08T23:15:50.830Z|I-OCEAN7-304-XXXX|  25.91  12.598  39.794  34.240 1498.3629 23:15:58.15M
2015-11-08T23:15:51.035Z|I-OCEAN7-304-XXXX|  25.87  12.598  39.794  34.240 1498.3625 23:15:58.35M
2015-11-08T23:15:51.235Z|I-OCEAN7-304-XXXX|  25.84  12.598  39.794  34.240 1498.3621 23:15:58.55M
2015-11-08T23:15:51.435Z|I-OCEAN7-304-XXXX|  25.84  12.597  39.794  34.240 1498.3605 23:15:58.74M
2015-11-08T23:15:51.660Z|I-OCEAN7-304-XXXX|  25.84  12.597  39.794  34.241 1498.3596 23:15:58.94M
2015-11-08T23:15:51.845Z|I-OCEAN7-304-XXXX|  25.81  12.597  39.794  34.241 1498.3584 23:15:59.18M
2015-11-08T23:15:52.050Z|I-OCEAN7-304-XXXX|  25.80  12.597  39.795  34.243 1498.3595 23:15:59.36M
2015-11-08T23:15:52.250Z|I-OCEAN7-304-XXXX|  25.85  12.596  39.791  34.239 1498.3549 23:15:59.56M
2015-11-08T23:15:52.455Z|I-OCEAN7-304-XXXX|  25.85  12.596  39.790  34.238 1498.3525 23:15:59.76M
2015-11-08T23:15:52.660Z|I-OCEAN7-304-XXXX|  25.84  12.595  39.789  34.238 1498.3500 23:15:59.96M
2015-11-08T23:15:52.881Z|I-OCEAN7-304-XXXX|  25.90  12.595  39.790  34.238 1498.3510 23:16:00.18M
2015-11-08T23:15:53.065Z|I-OCEAN7-304-XXXX|  25.91  12.595  39.790  34.239 1498.3512 23:16:00.38M
2015-11-08T23:15:53.265Z|I-OCEAN7-304-XXXX|  25.96  12.594  39.791  34.241 1498.3528 23:16:00.58M
2015-11-08T23:15:53.470Z|I-OCEAN7-304-XXXX|  25.96  12.595  39.793  34.242 1498.3546 23:16:00.78M
2015-11-08T23:15:53.670Z|I-OCEAN7-304-XXXX|  25.99  12.595  39.794  34.243 1498.3562 23:16:00.97M
2015-11-08T23:15:53.875Z|I-OCEAN7-304-XXXX|  26.03  12.595  39.794  34.243 1498.3572 23:16:01.19M
2015-11-08T23:15:54.080Z|I-OCEAN7-304-XXXX|  26.08  12.595  39.795  34.244 1498.3595 23:16:01.39M
2015-11-08T23:15:54.280Z|I-OCEAN7-304-XXXX|  26.08  12.594  39.795  34.244 1498.3590 23:16:01.59M
2015-11-08T23:15:54.485Z|I-OCEAN7-304-XXXX|  26.09  12.595  39.795  34.244 1498.3594 23:16:01.79M
2015-11-08T23:15:54.685Z|I-OCEAN7-304-XXXX|  26.14  12.595  39.794  34.243 1498.3593 23:16:02.01M
2015-11-08T23:15:54.890Z|I-OCEAN7-304-XXXX|  26.14  12.595  39.794  34.243 1498.3597 23:16:02.21M
2015-11-08T23:15:55.090Z|I-OCEAN7-304-XXXX|  26.14  12.595  39.795  34.243 1498.3604 23:16:02.41M
2015-11-08T23:15:55.295Z|I-OCEAN7-304-XXXX|  26.14  12.595  39.795  34.243 1498.3615 23:16:02.60M
2015-11-08T23:15:55.495Z|I-OCEAN7-304-XXXX|  26.10  12.595  39.795  34.244 1498.3618 23:16:02.80M
2015-11-08T23:15:55.700Z|I-OCEAN7-304-XXXX|  26.10  12.596  39.796  34.244 1498.3634 23:16:03.02M
2015-11-08T23:15:55.900Z|I-OCEAN7-304-XXXX|  26.10  12.596  39.796  34.244 1498.3643 23:16:03.22M
2015-11-08T23:15:56.125Z|I-OCEAN7-304-XXXX|  26.08  12.596  39.797  34.244 1498.3645 23:16:03.42M
2015-11-08T23:15:56.310Z|I-OCEAN7-304-XXXX|  26.04  12.596  39.796  34.243 1498.3638 23:16:03.64M
2015-11-08T23:15:56.515Z|I-OCEAN7-304-XXXX|  26.04  12.596  39.795  34.243 1498.3624 23:16:03.82M
2015-11-08T23:15:56.720Z|I-OCEAN7-304-XXXX|  26.04  12.597  39.794  34.241 1498.3619 23:16:04.04M
2015-11-08T23:15:56.920Z|I-OCEAN7-304-XXXX|  26.02  12.597  39.794  34.241 1498.3623 23:16:04.24M
2015-11-08T23:15:57.125Z|I-OCEAN7-304-XXXX|  25.99  12.597  39.794  34.240 1498.3621 23:16:04.44M
2015-11-08T23:15:57.325Z|I-OCEAN7-304-XXXX|  25.99  12.598  39.788  34.234 1498.3566 23:16:04.63M
2015-11-08T23:15:57.530Z|I-OCEAN7-304-XXXX|  25.97  12.598  39.790  34.236 1498.3591 23:16:04.83M
2015-11-08T23:15:57.730Z|I-OCEAN7-304-XXXX|  25.96  12.598  39.790  34.236 1498.3606 23:16:05.05M
2015-11-08T23:15:57.935Z|I-OCEAN7-304-XXXX|  25.95  12.599  39.791  34.237 1498.3619 23:16:05.25M
2015-11-08T23:15:58.140Z|I-OCEAN7-304-XXXX|  25.92  12.599  39.792  34.237 1498.3618 23:16:05.45M
2015-11-08T23:15:58.340Z|I-OCEAN7-304-XXXX|  25.89  12.599  39.793  34.238 1498.3625 23:16:05.65M
2015-11-08T23:15:58.545Z|I-OCEAN7-304-XXXX|  25.89  12.599  39.793  34.239 1498.3636 23:16:05.85M
2015-11-08T23:15:58.745Z|I-OCEAN7-304-XXXX|  25.89  12.599  39.794  34.239 1498.3638 23:16:06.07M
2015-11-08T23:15:58.950Z|I-OCEAN7-304-XXXX|  25.89  12.598  39.794  34.240 1498.3638 23:16:06.27M
2015-11-08T23:15:59.161Z|I-OCEAN7-304-XXXX|  25.89  12.598  39.794  34.240 1498.3630 23:16:06.47M
2015-11-08T23:15:59.355Z|I-OCEAN7-304-XXXX|  25.90  12.598  39.793  34.239 1498.3624 23:16:06.67M
2015-11-08T23:15:59.560Z|I-OCEAN7-304-XXXX|  25.88  12.598  39.793  34.239 1498.3617 23:16:06.86M
2015-11-08T23:15:59.760Z|I-OCEAN7-304-XXXX|  25.90  12.598  39.792  34.239 1498.3606 23:16:07.08M
2015-11-08T23:15:59.965Z|I-OCEAN7-304-XXXX|  25.93  12.597  39.792  34.239 1498.3597 23:16:07.28M