2015-11-08T23:14:00.170Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.772 34.228 1498.3162 23:14:07.49M 2015-11-08T23:14:00.375Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.772 34.227 1498.3154 23:14:07.68M 2015-11-08T23:14:00.575Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.773 34.228 1498.3165 23:14:07.88M 2015-11-08T23:14:00.780Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.773 34.228 1498.3181 23:14:08.09M 2015-11-08T23:14:00.980Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.774 34.229 1498.3207 23:14:08.30M 2015-11-08T23:14:01.185Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.775 34.229 1498.3225 23:14:08.49M 2015-11-08T23:14:01.390Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.776 34.231 1498.3212 23:14:08.69M 2015-11-08T23:14:01.595Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.776 34.231 1498.3223 23:14:08.89M 2015-11-08T23:14:01.795Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.780 34.235 1498.3265 23:14:09.11M 2015-11-08T23:14:02.000Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.780 34.235 1498.3276 23:14:09.31M 2015-11-08T23:14:02.200Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.781 34.236 1498.3292 23:14:09.51M 2015-11-08T23:14:02.401Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.782 34.237 1498.3291 23:14:09.71M 2015-11-08T23:14:02.605Z|I-OCEAN7-304-XXXX| 26.05 12.588 39.781 34.236 1498.3282 23:14:09.90M 2015-11-08T23:14:02.841Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.781 34.237 1498.3274 23:14:10.12M 2015-11-08T23:14:03.015Z|I-OCEAN7-304-XXXX| 26.10 12.588 39.780 34.236 1498.3280 23:14:10.32M 2015-11-08T23:14:03.215Z|I-OCEAN7-304-XXXX| 26.10 12.588 39.781 34.236 1498.3289 23:14:10.52M 2015-11-08T23:14:03.420Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.780 34.235 1498.3292 23:14:10.72M 2015-11-08T23:14:03.620Z|I-OCEAN7-304-XXXX| 26.13 12.589 39.779 34.234 1498.3290 23:14:10.92M 2015-11-08T23:14:03.820Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.779 34.234 1498.3282 23:14:11.14M 2015-11-08T23:14:04.025Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.778 34.233 1498.3276 23:14:11.34M 2015-11-08T23:14:04.241Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.779 34.233 1498.3296 23:14:11.54M 2015-11-08T23:14:04.450Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.779 34.233 1498.3301 23:14:11.74M 2015-11-08T23:14:04.635Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.779 34.233 1498.3304 23:14:11.95M 2015-11-08T23:14:04.840Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.779 34.233 1498.3306 23:14:12.15M 2015-11-08T23:14:05.040Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.780 34.233 1498.3303 23:14:12.35M 2015-11-08T23:14:05.245Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.780 34.233 1498.3314 23:14:12.55M 2015-11-08T23:14:05.481Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.780 34.233 1498.3322 23:14:12.75M 2015-11-08T23:14:05.655Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.781 34.234 1498.3324 23:14:12.95M 2015-11-08T23:14:05.855Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.782 34.235 1498.3329 23:14:13.17M 2015-11-08T23:14:06.055Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.782 34.234 1498.3336 23:14:13.37M 2015-11-08T23:14:06.260Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.781 34.234 1498.3337 23:14:13.57M 2015-11-08T23:14:06.465Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.781 34.233 1498.3324 23:14:13.77M 2015-11-08T23:14:06.665Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.780 34.232 1498.3311 23:14:13.97M 2015-11-08T23:14:06.870Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.779 34.232 1498.3306 23:14:14.18M 2015-11-08T23:14:07.077Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.779 34.231 1498.3293 23:14:14.38M 2015-11-08T23:14:07.321Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.779 34.231 1498.3285 23:14:14.58M 2015-11-08T23:14:07.480Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.785 34.238 1498.3351 23:14:14.82M 2015-11-08T23:14:07.680Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.783 34.236 1498.3335 23:14:15.00M 2015-11-08T23:14:07.880Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.783 34.236 1498.3340 23:14:15.20M 2015-11-08T23:14:08.085Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.784 34.237 1498.3342 23:14:15.39M 2015-11-08T23:14:08.290Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.784 34.237 1498.3339 23:14:15.59M 2015-11-08T23:14:08.495Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.784 34.237 1498.3341 23:14:15.80M 2015-11-08T23:14:08.695Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.784 34.237 1498.3342 23:14:16.02M 2015-11-08T23:14:08.915Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.784 34.238 1498.3350 23:14:16.21M 2015-11-08T23:14:09.105Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.784 34.238 1498.3350 23:14:16.43M 2015-11-08T23:14:09.305Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.784 34.238 1498.3354 23:14:16.61M 2015-11-08T23:14:09.510Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.784 34.238 1498.3356 23:14:16.81M 2015-11-08T23:14:09.710Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.785 34.239 1498.3356 23:14:17.03M 2015-11-08T23:14:09.910Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.785 34.239 1498.3364 23:14:17.23M 2015-11-08T23:14:10.115Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.785 34.239 1498.3381 23:14:17.42M 2015-11-08T23:14:10.320Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.786 34.239 1498.3392 23:14:17.63M 2015-11-08T23:14:10.525Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.789 34.242 1498.3436 23:14:17.83M 2015-11-08T23:14:10.761Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.790 34.243 1498.3435 23:14:18.04M 2015-11-08T23:14:10.930Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.789 34.243 1498.3435 23:14:18.25M 2015-11-08T23:14:11.136Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.788 34.241 1498.3420 23:14:18.44M 2015-11-08T23:14:11.361Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.788 34.241 1498.3422 23:14:18.64M 2015-11-08T23:14:11.540Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.788 34.241 1498.3419 23:14:18.84M 2015-11-08T23:14:11.740Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.788 34.242 1498.3408 23:14:19.06M 2015-11-08T23:14:11.946Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.788 34.242 1498.3398 23:14:19.26M 2015-11-08T23:14:12.150Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.788 34.242 1498.3402 23:14:19.46M 2015-11-08T23:14:12.400Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.789 34.242 1498.3400 23:14:19.66M 2015-11-08T23:14:12.555Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.789 34.242 1498.3389 23:14:19.90M 2015-11-08T23:14:12.755Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.788 34.241 1498.3391 23:14:20.08M 2015-11-08T23:14:12.960Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.787 34.240 1498.3374 23:14:20.27M 2015-11-08T23:14:13.165Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.785 34.239 1498.3333 23:14:20.47M 2015-11-08T23:14:13.380Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.784 34.238 1498.3320 23:14:20.67M 2015-11-08T23:14:13.570Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.784 34.238 1498.3300 23:14:20.89M 2015-11-08T23:14:13.770Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.784 34.238 1498.3295 23:14:21.09M 2015-11-08T23:14:13.970Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.784 34.239 1498.3304 23:14:21.29M 2015-11-08T23:14:14.181Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.784 34.238 1498.3300 23:14:21.48M 2015-11-08T23:14:14.381Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.784 34.238 1498.3303 23:14:21.69M 2015-11-08T23:14:14.585Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.784 34.238 1498.3302 23:14:21.89M 2015-11-08T23:14:14.790Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.784 34.238 1498.3313 23:14:22.11M 2015-11-08T23:14:14.995Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.778 34.232 1498.3247 23:14:22.30M 2015-11-08T23:14:15.196Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.777 34.231 1498.3253 23:14:22.50M 2015-11-08T23:14:15.396Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.776 34.230 1498.3245 23:14:22.70M 2015-11-08T23:14:15.601Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.776 34.230 1498.3235 23:14:22.90M 2015-11-08T23:14:15.806Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.776 34.230 1498.3252 23:14:23.12M 2015-11-08T23:14:16.006Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.776 34.230 1498.3252 23:14:23.32M 2015-11-08T23:14:16.206Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.776 34.229 1498.3251 23:14:23.52M 2015-11-08T23:14:16.416Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.783 34.237 1498.3335 23:14:23.71M 2015-11-08T23:14:16.621Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.785 34.238 1498.3364 23:14:23.92M 2015-11-08T23:14:16.823Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.787 34.239 1498.3397 23:14:24.13M 2015-11-08T23:14:17.021Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.779 34.232 1498.3314 23:14:24.33M 2015-11-08T23:14:17.221Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.779 34.232 1498.3335 23:14:24.53M 2015-11-08T23:14:17.471Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.779 34.232 1498.3330 23:14:24.73M 2015-11-08T23:14:17.626Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.779 34.232 1498.3335 23:14:24.97M 2015-11-08T23:14:17.851Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.786 34.238 1498.3409 23:14:25.14M 2015-11-08T23:14:18.036Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.786 34.239 1498.3425 23:14:25.36M 2015-11-08T23:14:18.236Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.784 34.236 1498.3405 23:14:25.55M 2015-11-08T23:14:18.446Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.783 34.235 1498.3394 23:14:25.74M 2015-11-08T23:14:18.646Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.782 34.234 1498.3390 23:14:25.94M 2015-11-08T23:14:18.851Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.782 34.234 1498.3383 23:14:26.16M 2015-11-08T23:14:19.051Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.774 34.226 1498.3287 23:14:26.36M 2015-11-08T23:14:19.256Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.773 34.226 1498.3279 23:14:26.56M 2015-11-08T23:14:19.461Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.773 34.226 1498.3275 23:14:26.76M 2015-11-08T23:14:19.661Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.773 34.226 1498.3265 23:14:26.96M 2015-11-08T23:14:19.861Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.774 34.226 1498.3273 23:14:27.18M 2015-11-08T23:14:20.071Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.774 34.226 1498.3271 23:14:27.38M 2015-11-08T23:14:20.271Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.774 34.226 1498.3264 23:14:27.58M 2015-11-08T23:14:20.476Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.774 34.226 1498.3276 23:14:27.77M 2015-11-08T23:14:20.681Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.775 34.227 1498.3292 23:14:28.98M 2015-11-08T23:14:20.881Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.775 34.228 1498.3292 23:14:28.19M 2015-11-08T23:14:21.081Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.777 34.229 1498.3295 23:14:28.39M 2015-11-08T23:14:21.309Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.778 34.231 1498.3297 23:14:28.59M 2015-11-08T23:14:21.486Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.779 34.232 1498.3311 23:14:28.79M 2015-11-08T23:14:21.691Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.780 34.233 1498.3315 23:14:29.01M 2015-11-08T23:14:21.891Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.781 34.234 1498.3323 23:14:29.21M 2015-11-08T23:14:22.096Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.781 34.234 1498.3336 23:14:29.40M 2015-11-08T23:14:22.316Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.783 34.235 1498.3353 23:14:29.61M 2015-11-08T23:14:22.551Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.784 34.236 1498.3379 23:14:29.82M 2015-11-08T23:14:22.706Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.783 34.234 1498.3369 23:14:30.07M 2015-11-08T23:14:22.911Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.782 34.233 1498.3373 23:14:30.22M 2015-11-08T23:14:23.111Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.783 34.233 1498.3389 23:14:30.42M 2015-11-08T23:14:23.311Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.783 34.234 1498.3406 23:14:30.62M 2015-11-08T23:14:23.516Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.785 34.235 1498.3422 23:14:30.82M 2015-11-08T23:14:23.721Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.786 34.236 1498.3427 23:14:31.04M 2015-11-08T23:14:23.926Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.786 34.236 1498.3436 23:14:31.24M 2015-11-08T23:14:24.126Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.786 34.236 1498.3433 23:14:31.44M 2015-11-08T23:14:24.331Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.786 34.236 1498.3447 23:14:31.64M 2015-11-08T23:14:24.531Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.786 34.236 1498.3457 23:14:31.84M 2015-11-08T23:14:24.736Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.787 34.236 1498.3464 23:14:32.05M 2015-11-08T23:14:24.941Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.787 34.237 1498.3462 23:14:32.25M 2015-11-08T23:14:25.146Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.787 34.237 1498.3470 23:14:32.45M 2015-11-08T23:14:25.346Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.787 34.237 1498.3479 23:14:32.65M 2015-11-08T23:14:25.546Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.787 34.237 1498.3470 23:14:32.85M 2015-11-08T23:14:25.751Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.786 34.236 1498.3459 23:14:33.07M 2015-11-08T23:14:25.956Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.786 34.236 1498.3453 23:14:33.27M 2015-11-08T23:14:26.156Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.781 34.232 1498.3405 23:14:33.47M 2015-11-08T23:14:26.361Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.782 34.232 1498.3405 23:14:33.67M 2015-11-08T23:14:26.561Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.782 34.233 1498.3416 23:14:33.86M 2015-11-08T23:14:26.786Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.783 34.234 1498.3435 23:14:34.08M 2015-11-08T23:14:26.971Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.784 34.234 1498.3444 23:14:34.30M 2015-11-08T23:14:27.171Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.784 34.234 1498.3444 23:14:34.48M 2015-11-08T23:14:27.376Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.783 34.233 1498.3439 23:14:34.68M 2015-11-08T23:14:27.621Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.782 34.233 1498.3429 23:14:34.88M 2015-11-08T23:14:27.781Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.783 34.233 1498.3433 23:14:35.14M 2015-11-08T23:14:27.986Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.783 34.233 1498.3428 23:14:35.30M 2015-11-08T23:14:28.186Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.782 34.233 1498.3420 23:14:35.50M 2015-11-08T23:14:28.391Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.782 34.232 1498.3414 23:14:35.70M 2015-11-08T23:14:28.591Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.781 34.231 1498.3406 23:14:35.89M 2015-11-08T23:14:28.801Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.781 34.231 1498.3407 23:14:36.11M 2015-11-08T23:14:28.996Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.781 34.231 1498.3402 23:14:36.31M 2015-11-08T23:14:29.201Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.785 34.236 1498.3450 23:14:36.51M 2015-11-08T23:14:29.406Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.786 34.236 1498.3447 23:14:36.71M 2015-11-08T23:14:29.611Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.786 34.236 1498.3456 23:14:36.91M 2015-11-08T23:14:29.811Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.788 34.238 1498.3467 23:14:37.13M 2015-11-08T23:14:30.016Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.789 34.239 1498.3483 23:14:37.33M 2015-11-08T23:14:30.221Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.791 34.241 1498.3500 23:14:37.53M 2015-11-08T23:14:30.421Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.791 34.241 1498.3494 23:14:37.73M 2015-11-08T23:14:30.626Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.792 34.241 1498.3499 23:14:37.92M 2015-11-08T23:14:30.826Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.790 34.240 1498.3477 23:14:38.14M 2015-11-08T23:14:31.031Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.790 34.240 1498.3470 23:14:38.34M 2015-11-08T23:14:31.251Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.790 34.240 1498.3468 23:14:38.54M 2015-11-08T23:14:31.436Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.783 34.234 1498.3384 23:14:38.76M 2015-11-08T23:14:31.641Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.782 34.233 1498.3362 23:14:38.94M 2015-11-08T23:14:31.841Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.782 34.234 1498.3354 23:14:39.16M 2015-11-08T23:14:32.046Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.782 34.233 1498.3357 23:14:39.36M 2015-11-08T23:14:32.251Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.787 34.238 1498.3412 23:14:39.56M 2015-11-08T23:14:32.451Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.788 34.239 1498.3419 23:14:39.76M 2015-11-08T23:14:32.656Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.787 34.239 1498.3412 23:14:39.95M 2015-11-08T23:14:32.856Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.787 34.239 1498.3414 23:14:40.17M 2015-11-08T23:14:33.061Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.786 34.238 1498.3407 23:14:40.37M 2015-11-08T23:14:33.261Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.788 34.240 1498.3430 23:14:40.57M 2015-11-08T23:14:33.466Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.789 34.240 1498.3442 23:14:40.77M 2015-11-08T23:14:33.671Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.789 34.241 1498.3459 23:14:40.97M 2015-11-08T23:14:33.871Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.789 34.241 1498.3463 23:14:41.19M 2015-11-08T23:14:34.076Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.789 34.241 1498.3466 23:14:41.38M 2015-11-08T23:14:34.281Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.789 34.240 1498.3478 23:14:41.59M 2015-11-08T23:14:34.481Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.788 34.239 1498.3479 23:14:41.78M 2015-11-08T23:14:34.686Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.788 34.239 1498.3481 23:14:42.00M 2015-11-08T23:14:34.891Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.786 34.237 1498.3468 23:14:42.20M 2015-11-08T23:14:35.091Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.783 34.234 1498.3413 23:14:42.40M 2015-11-08T23:14:35.296Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.782 34.233 1498.3417 23:14:42.60M 2015-11-08T23:14:35.496Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.782 34.233 1498.3423 23:14:42.80M 2015-11-08T23:14:35.716Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.778 34.228 1498.3381 23:14:43.02M 2015-11-08T23:14:35.901Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.781 34.231 1498.3419 23:14:43.24M 2015-11-08T23:14:36.106Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.782 34.232 1498.3425 23:14:43.41M 2015-11-08T23:14:36.311Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.782 34.232 1498.3433 23:14:43.61M 2015-11-08T23:14:36.511Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.790 34.240 1498.3513 23:14:43.81M 2015-11-08T23:14:36.716Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.790 34.240 1498.3502 23:14:44.03M 2015-11-08T23:14:36.924Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.789 34.239 1498.3488 23:14:44.23M 2015-11-08T23:14:37.116Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.790 34.240 1498.3484 23:14:44.43M 2015-11-08T23:14:37.327Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.790 34.240 1498.3485 23:14:44.63M 2015-11-08T23:14:37.527Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.787 34.237 1498.3456 23:14:44.83M 2015-11-08T23:14:37.777Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.787 34.237 1498.3450 23:14:45.05M 2015-11-08T23:14:37.937Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.787 34.236 1498.3440 23:14:45.29M 2015-11-08T23:14:38.137Z|I-OCEAN7-304-XXXX| 25.76 12.594 39.786 34.236 1498.3419 23:14:45.45M 2015-11-08T23:14:38.337Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.787 34.237 1498.3430 23:14:45.64M 2015-11-08T23:14:38.542Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.784 34.234 1498.3394 23:14:45.84M 2015-11-08T23:14:38.747Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.783 34.234 1498.3383 23:14:46.06M 2015-11-08T23:14:38.952Z|I-OCEAN7-304-XXXX| 25.78 12.594 39.783 34.233 1498.3381 23:14:46.26M 2015-11-08T23:14:39.152Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.782 34.232 1498.3376 23:14:46.46M 2015-11-08T23:14:39.357Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.782 34.232 1498.3386 23:14:46.66M 2015-11-08T23:14:39.557Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.782 34.232 1498.3401 23:14:46.86M 2015-11-08T23:14:39.762Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.783 34.232 1498.3414 23:14:47.08M 2015-11-08T23:14:39.967Z|I-OCEAN7-304-XXXX| 25.88 12.595 39.783 34.233 1498.3424 23:14:47.28M 2015-11-08T23:14:40.187Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.785 34.235 1498.3463 23:14:47.48M 2015-11-08T23:14:40.372Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.785 34.234 1498.3463 23:14:47.69M 2015-11-08T23:14:40.572Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.784 34.233 1498.3450 23:14:47.88M 2015-11-08T23:14:40.777Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.784 34.233 1498.3452 23:14:48.09M 2015-11-08T23:14:40.977Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.783 34.233 1498.3451 23:14:48.29M 2015-11-08T23:14:41.182Z|I-OCEAN7-304-XXXX| 26.06 12.595 39.783 34.232 1498.3458 23:14:48.49M 2015-11-08T23:14:41.387Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.782 34.231 1498.3466 23:14:48.69M 2015-11-08T23:14:41.587Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.782 34.231 1498.3467 23:14:48.89M 2015-11-08T23:14:41.787Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.783 34.231 1498.3475 23:14:49.11M 2015-11-08T23:14:41.992Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.784 34.232 1498.3488 23:14:49.30M 2015-11-08T23:14:42.197Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.784 34.233 1498.3495 23:14:49.51M 2015-11-08T23:14:42.403Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.785 34.234 1498.3506 23:14:49.70M 2015-11-08T23:14:42.607Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.786 34.234 1498.3503 23:14:49.91M 2015-11-08T23:14:42.852Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.791 34.239 1498.3563 23:14:50.12M 2015-11-08T23:14:43.007Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.790 34.239 1498.3546 23:14:50.37M 2015-11-08T23:14:43.212Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.789 34.238 1498.3529 23:14:50.52M 2015-11-08T23:14:43.417Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.788 34.237 1498.3516 23:14:50.72M 2015-11-08T23:14:43.617Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.787 34.236 1498.3497 23:14:50.92M 2015-11-08T23:14:43.822Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.788 34.237 1498.3507 23:14:51.14M 2015-11-08T23:14:44.027Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.789 34.238 1498.3519 23:14:51.34M 2015-11-08T23:14:44.227Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.790 34.239 1498.3524 23:14:51.54M 2015-11-08T23:14:44.432Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.790 34.239 1498.3524 23:14:51.74M 2015-11-08T23:14:44.652Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.791 34.240 1498.3519 23:14:51.94M 2015-11-08T23:14:44.837Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.786 34.235 1498.3461 23:14:52.17M 2015-11-08T23:14:45.043Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.785 34.235 1498.3447 23:14:52.35M 2015-11-08T23:14:45.243Z|I-OCEAN7-304-XXXX| 25.90 12.595 39.785 34.234 1498.3442 23:14:52.55M 2015-11-08T23:14:45.447Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.784 34.234 1498.3430 23:14:52.75M 2015-11-08T23:14:45.647Z|I-OCEAN7-304-XXXX| 25.90 12.595 39.787 34.236 1498.3467 23:14:52.95M 2015-11-08T23:14:45.852Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.786 34.236 1498.3456 23:14:53.17M 2015-11-08T23:14:46.052Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.787 34.237 1498.3469 23:14:53.37M 2015-11-08T23:14:46.257Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.788 34.238 1498.3481 23:14:53.56M 2015-11-08T23:14:46.462Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.789 34.239 1498.3481 23:14:53.76M 2015-11-08T23:14:46.667Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.788 34.238 1498.3464 23:14:53.97M 2015-11-08T23:14:46.867Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.786 34.237 1498.3448 23:14:54.18M 2015-11-08T23:14:47.072Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.786 34.237 1498.3440 23:14:54.38M 2015-11-08T23:14:47.272Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.787 34.238 1498.3439 23:14:54.58M 2015-11-08T23:14:47.477Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.788 34.239 1498.3451 23:14:54.78M 2015-11-08T23:14:47.677Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.789 34.240 1498.3469 23:14:55.00M 2015-11-08T23:14:47.927Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.790 34.241 1498.3480 23:14:55.20M 2015-11-08T23:14:48.087Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.791 34.242 1498.3496 23:14:55.44M 2015-11-08T23:14:48.287Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.791 34.242 1498.3492 23:14:55.59M 2015-11-08T23:14:48.492Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.790 34.241 1498.3484 23:14:55.79M 2015-11-08T23:14:48.692Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.788 34.239 1498.3452 23:14:56.01M 2015-11-08T23:14:48.902Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.789 34.240 1498.3456 23:14:56.21M 2015-11-08T23:14:49.117Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.786 34.236 1498.3419 23:14:56.41M 2015-11-08T23:14:49.307Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.785 34.236 1498.3417 23:14:56.63M 2015-11-08T23:14:49.507Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.778 34.229 1498.3340 23:14:56.81M 2015-11-08T23:14:49.707Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.778 34.229 1498.3356 23:14:57.03M 2015-11-08T23:14:49.912Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.778 34.228 1498.3361 23:14:57.23M 2015-11-08T23:14:50.121Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.779 34.229 1498.3367 23:14:57.43M 2015-11-08T23:14:50.324Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.779 34.229 1498.3370 23:14:57.62M 2015-11-08T23:14:50.524Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.776 34.227 1498.3346 23:14:57.83M 2015-11-08T23:14:50.724Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.776 34.227 1498.3340 23:14:58.04M 2015-11-08T23:14:50.927Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.776 34.227 1498.3339 23:14:58.24M 2015-11-08T23:14:51.127Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.777 34.228 1498.3342 23:14:58.44M 2015-11-08T23:14:51.332Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.778 34.229 1498.3342 23:14:58.64M 2015-11-08T23:14:51.537Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.778 34.230 1498.3341 23:14:58.84M 2015-11-08T23:14:51.737Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.779 34.230 1498.3340 23:14:59.06M 2015-11-08T23:14:51.942Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.778 34.230 1498.3334 23:14:59.26M 2015-11-08T23:14:52.147Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.778 34.230 1498.3330 23:14:59.46M 2015-11-08T23:14:52.352Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.777 34.229 1498.3329 23:14:59.66M 2015-11-08T23:14:52.552Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.777 34.229 1498.3335 23:14:59.86M 2015-11-08T23:14:52.757Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.773 34.226 1498.3291 23:15:00.07M 2015-11-08T23:14:53.003Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.775 34.227 1498.3296 23:15:00.27M 2015-11-08T23:14:53.162Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.776 34.229 1498.3313 23:15:00.51M 2015-11-08T23:14:53.362Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.777 34.230 1498.3331 23:15:00.67M 2015-11-08T23:14:53.587Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.779 34.231 1498.3354 23:15:00.87M 2015-11-08T23:14:53.772Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.780 34.232 1498.3359 23:15:01.10M 2015-11-08T23:14:53.972Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.781 34.233 1498.3364 23:15:01.29M 2015-11-08T23:14:54.177Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.782 34.234 1498.3364 23:15:01.49M 2015-11-08T23:14:54.377Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.782 34.233 1498.3418 23:15:01.68M 2015-11-08T23:14:54.582Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.782 34.232 1498.3425 23:15:01.88M 2015-11-08T23:14:54.787Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.787 34.237 1498.3479 23:15:02.10M 2015-11-08T23:14:54.987Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.787 34.237 1498.3477 23:15:02.30M 2015-11-08T23:14:55.192Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.783 34.234 1498.3429 23:15:02.50M 2015-11-08T23:14:55.392Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.783 34.233 1498.3409 23:15:02.70M 2015-11-08T23:14:55.597Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.782 34.232 1498.3403 23:15:02.90M 2015-11-08T23:14:55.803Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.781 34.231 1498.3395 23:15:03.12M 2015-11-08T23:14:56.041Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.780 34.231 1498.3372 23:15:03.32M 2015-11-08T23:14:56.207Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.779 34.230 1498.3341 23:15:03.52M 2015-11-08T23:14:56.407Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.782 34.233 1498.3367 23:15:03.71M 2015-11-08T23:14:56.612Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.782 34.233 1498.3361 23:15:03.91M 2015-11-08T23:14:56.817Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.782 34.233 1498.3357 23:15:04.13M 2015-11-08T23:14:57.017Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.782 34.234 1498.3359 23:15:04.33M 2015-11-08T23:14:57.222Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.783 34.234 1498.3367 23:15:04.53M 2015-11-08T23:14:57.422Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.782 34.233 1498.3348 23:15:04.73M 2015-11-08T23:14:57.627Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.781 34.233 1498.3342 23:15:04.93M 2015-11-08T23:14:57.832Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.780 34.232 1498.3334 23:15:05.15M 2015-11-08T23:14:58.098Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.779 34.231 1498.3325 23:15:05.35M 2015-11-08T23:14:58.238Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.779 34.231 1498.3318 23:15:05.61M 2015-11-08T23:14:58.437Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.782 34.233 1498.3359 23:15:05.75M 2015-11-08T23:14:58.637Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.782 34.234 1498.3367 23:15:05.94M 2015-11-08T23:14:58.848Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.783 34.234 1498.3374 23:15:06.16M 2015-11-08T23:14:59.052Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.784 34.235 1498.3386 23:15:06.36M 2015-11-08T23:14:59.252Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.784 34.236 1498.3398 23:15:06.56M 2015-11-08T23:14:59.452Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.785 34.237 1498.3418 23:15:06.76M 2015-11-08T23:14:59.657Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.786 34.238 1498.3430 23:15:06.96M 2015-11-08T23:14:59.857Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.787 34.239 1498.3440 23:15:07.18M