2015-11-08T23:12:00.175Z|I-OCEAN7-304-XXXX|  25.94  12.591  39.782  34.234 1498.3347 23:12:07.48M
2015-11-08T23:12:00.380Z|I-OCEAN7-304-XXXX|  25.94  12.591  39.782  34.234 1498.3344 23:12:07.68M
2015-11-08T23:12:00.585Z|I-OCEAN7-304-XXXX|  25.94  12.591  39.782  34.234 1498.3344 23:12:07.88M
2015-11-08T23:12:00.790Z|I-OCEAN7-304-XXXX|  25.96  12.591  39.782  34.235 1498.3351 23:12:08.10M
2015-11-08T23:12:00.995Z|I-OCEAN7-304-XXXX|  25.94  12.591  39.783  34.236 1498.3348 23:12:08.30M
2015-11-08T23:12:01.195Z|I-OCEAN7-304-XXXX|  25.98  12.591  39.778  34.231 1498.3304 23:12:08.50M
2015-11-08T23:12:01.395Z|I-OCEAN7-304-XXXX|  25.98  12.591  39.777  34.230 1498.3281 23:12:08.69M
2015-11-08T23:12:01.600Z|I-OCEAN7-304-XXXX|  25.98  12.590  39.777  34.230 1498.3276 23:12:08.89M
2015-11-08T23:12:01.805Z|I-OCEAN7-304-XXXX|  25.97  12.590  39.776  34.230 1498.3269 23:12:09.11M
2015-11-08T23:12:02.005Z|I-OCEAN7-304-XXXX|  25.94  12.590  39.781  34.234 1498.3314 23:12:09.31M
2015-11-08T23:12:02.210Z|I-OCEAN7-304-XXXX|  25.97  12.590  39.782  34.235 1498.3325 23:12:09.51M
2015-11-08T23:12:02.410Z|I-OCEAN7-304-XXXX|  25.94  12.590  39.782  34.235 1498.3315 23:12:09.71M
2015-11-08T23:12:02.615Z|I-OCEAN7-304-XXXX|  26.00  12.590  39.782  34.236 1498.3329 23:12:09.91M
2015-11-08T23:12:02.820Z|I-OCEAN7-304-XXXX|  25.98  12.590  39.789  34.242 1498.3408 23:12:10.13M
2015-11-08T23:12:03.020Z|I-OCEAN7-304-XXXX|  25.99  12.590  39.786  34.240 1498.3374 23:12:10.33M
2015-11-08T23:12:03.225Z|I-OCEAN7-304-XXXX|  25.99  12.590  39.785  34.238 1498.3361 23:12:10.53M
2015-11-08T23:12:03.430Z|I-OCEAN7-304-XXXX|  26.00  12.590  39.783  34.237 1498.3348 23:12:10.73M
2015-11-08T23:12:03.630Z|I-OCEAN7-304-XXXX|  26.03  12.590  39.781  34.235 1498.3323 23:12:10.92M
2015-11-08T23:12:03.850Z|I-OCEAN7-304-XXXX|  26.01  12.590  39.781  34.235 1498.3325 23:12:11.14M
2015-11-08T23:12:04.035Z|I-OCEAN7-304-XXXX|  26.04  12.590  39.782  34.235 1498.3340 23:12:11.36M
2015-11-08T23:12:04.240Z|I-OCEAN7-304-XXXX|  26.04  12.590  39.782  34.236 1498.3346 23:12:11.54M
2015-11-08T23:12:04.445Z|I-OCEAN7-304-XXXX|  26.00  12.591  39.782  34.236 1498.3347 23:12:11.74M
2015-11-08T23:12:04.650Z|I-OCEAN7-304-XXXX|  25.96  12.591  39.782  34.235 1498.3336 23:12:11.94M
2015-11-08T23:12:04.850Z|I-OCEAN7-304-XXXX|  25.99  12.591  39.782  34.235 1498.3342 23:12:12.16M
2015-11-08T23:12:05.050Z|I-OCEAN7-304-XXXX|  26.00  12.591  39.782  34.235 1498.3353 23:12:12.36M
2015-11-08T23:12:05.255Z|I-OCEAN7-304-XXXX|  26.03  12.591  39.782  34.234 1498.3364 23:12:12.56M
2015-11-08T23:12:05.460Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.786  34.238 1498.3406 23:12:12.76M
2015-11-08T23:12:05.660Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.786  34.238 1498.3413 23:12:12.96M
2015-11-08T23:12:05.865Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.786  34.238 1498.3418 23:12:13.17M
2015-11-08T23:12:06.065Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.786  34.238 1498.3417 23:12:13.37M
2015-11-08T23:12:06.270Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.787  34.239 1498.3423 23:12:13.57M
2015-11-08T23:12:06.475Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.789  34.240 1498.3442 23:12:13.77M
2015-11-08T23:12:06.675Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.789  34.240 1498.3457 23:12:13.97M
2015-11-08T23:12:06.880Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.790  34.241 1498.3473 23:12:14.19M
2015-11-08T23:12:07.085Z|I-OCEAN7-304-XXXX|  25.94  12.593  39.789  34.240 1498.3474 23:12:14.39M
2015-11-08T23:12:07.285Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.789  34.240 1498.3472 23:12:14.59M
2015-11-08T23:12:07.490Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.789  34.239 1498.3467 23:12:14.79M
2015-11-08T23:12:07.690Z|I-OCEAN7-304-XXXX|  25.93  12.594  39.789  34.239 1498.3478 23:12:15.01M
2015-11-08T23:12:07.895Z|I-OCEAN7-304-XXXX|  25.93  12.594  39.789  34.239 1498.3475 23:12:15.20M
2015-11-08T23:12:08.100Z|I-OCEAN7-304-XXXX|  25.94  12.593  39.788  34.239 1498.3466 23:12:15.40M
2015-11-08T23:12:08.320Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.788  34.239 1498.3446 23:12:15.60M
2015-11-08T23:12:08.500Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.787  34.238 1498.3442 23:12:15.82M
2015-11-08T23:12:08.705Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.786  34.237 1498.3424 23:12:16.02M
2015-11-08T23:12:08.910Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.785  34.236 1498.3414 23:12:16.22M
2015-11-08T23:12:09.121Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.785  34.236 1498.3416 23:12:16.42M
2015-11-08T23:12:09.315Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.784  34.235 1498.3408 23:12:16.61M
2015-11-08T23:12:09.520Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.789  34.240 1498.3464 23:12:16.81M
2015-11-08T23:12:09.725Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.790  34.241 1498.3468 23:12:17.03M
2015-11-08T23:12:09.961Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.786  34.237 1498.3417 23:12:17.23M
2015-11-08T23:12:10.130Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.785  34.237 1498.3413 23:12:17.43M
2015-11-08T23:12:10.330Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.785  34.237 1498.3414 23:12:17.63M
2015-11-08T23:12:10.535Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.785  34.237 1498.3420 23:12:17.83M
2015-11-08T23:12:10.735Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.781  34.233 1498.3374 23:12:18.05M
2015-11-08T23:12:10.940Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.782  34.233 1498.3379 23:12:18.25M
2015-11-08T23:12:11.161Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.782  34.233 1498.3395 23:12:18.45M
2015-11-08T23:12:11.345Z|I-OCEAN7-304-XXXX|  26.04  12.593  39.783  34.234 1498.3407 23:12:18.65M
2015-11-08T23:12:11.550Z|I-OCEAN7-304-XXXX|  26.04  12.593  39.783  34.234 1498.3408 23:12:18.84M
2015-11-08T23:12:11.755Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.784  34.235 1498.3407 23:12:19.06M
2015-11-08T23:12:11.950Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.783  34.234 1498.3398 23:12:19.26M
2015-11-08T23:12:12.155Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.786  34.238 1498.3439 23:12:19.46M
2015-11-08T23:12:12.360Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.787  34.238 1498.3446 23:12:19.66M
2015-11-08T23:12:12.565Z|I-OCEAN7-304-XXXX|  26.06  12.593  39.787  34.239 1498.3456 23:12:19.86M
2015-11-08T23:12:12.780Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.787  34.239 1498.3450 23:12:20.08M
2015-11-08T23:12:12.965Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.788  34.239 1498.3452 23:12:20.29M
2015-11-08T23:12:13.170Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.788  34.239 1498.3455 23:12:20.47M
2015-11-08T23:12:13.375Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.788  34.239 1498.3450 23:12:20.68M
2015-11-08T23:12:13.580Z|I-OCEAN7-304-XXXX|  26.03  12.592  39.787  34.239 1498.3447 23:12:20.87M
2015-11-08T23:12:13.780Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.786  34.237 1498.3430 23:12:21.09M
2015-11-08T23:12:13.985Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.785  34.237 1498.3418 23:12:21.29M
2015-11-08T23:12:14.190Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.784  34.235 1498.3402 23:12:21.49M
2015-11-08T23:12:14.390Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.783  34.235 1498.3397 23:12:21.69M
2015-11-08T23:12:14.595Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.782  34.234 1498.3384 23:12:21.89M
2015-11-08T23:12:14.800Z|I-OCEAN7-304-XXXX|  25.97  12.592  39.781  34.232 1498.3361 23:12:22.11M
2015-11-08T23:12:15.000Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.780  34.232 1498.3350 23:12:22.31M
2015-11-08T23:12:15.205Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.779  34.231 1498.3333 23:12:22.51M
2015-11-08T23:12:15.405Z|I-OCEAN7-304-XXXX|  25.84  12.592  39.778  34.230 1498.3307 23:12:22.71M
2015-11-08T23:12:15.610Z|I-OCEAN7-304-XXXX|  25.83  12.592  39.783  34.235 1498.3362 23:12:22.91M
2015-11-08T23:12:15.811Z|I-OCEAN7-304-XXXX|  25.80  12.592  39.784  34.236 1498.3363 23:12:23.12M
2015-11-08T23:12:16.015Z|I-OCEAN7-304-XXXX|  25.80  12.592  39.784  34.236 1498.3358 23:12:23.32M
2015-11-08T23:12:16.220Z|I-OCEAN7-304-XXXX|  25.76  12.592  39.784  34.237 1498.3352 23:12:23.52M
2015-11-08T23:12:16.420Z|I-OCEAN7-304-XXXX|  25.71  12.592  39.784  34.237 1498.3346 23:12:23.72M
2015-11-08T23:12:16.625Z|I-OCEAN7-304-XXXX|  25.71  12.591  39.785  34.237 1498.3345 23:12:23.92M
2015-11-08T23:12:16.831Z|I-OCEAN7-304-XXXX|  25.71  12.591  39.785  34.238 1498.3344 23:12:24.14M
2015-11-08T23:12:17.030Z|I-OCEAN7-304-XXXX|  25.76  12.591  39.786  34.238 1498.3359 23:12:24.34M
2015-11-08T23:12:17.251Z|I-OCEAN7-304-XXXX|  25.73  12.592  39.785  34.237 1498.3354 23:12:24.54M
2015-11-08T23:12:17.436Z|I-OCEAN7-304-XXXX|  25.73  12.592  39.784  34.236 1498.3356 23:12:24.75M
2015-11-08T23:12:17.641Z|I-OCEAN7-304-XXXX|  25.73  12.592  39.783  34.235 1498.3345 23:12:24.93M
2015-11-08T23:12:17.840Z|I-OCEAN7-304-XXXX|  25.73  12.592  39.782  34.234 1498.3334 23:12:25.15M
2015-11-08T23:12:18.046Z|I-OCEAN7-304-XXXX|  25.77  12.593  39.780  34.231 1498.3325 23:12:25.35M
2015-11-08T23:12:18.250Z|I-OCEAN7-304-XXXX|  25.80  12.593  39.780  34.231 1498.3333 23:12:25.55M
2015-11-08T23:12:18.451Z|I-OCEAN7-304-XXXX|  25.86  12.593  39.780  34.231 1498.3352 23:12:25.75M
2015-11-08T23:12:18.655Z|I-OCEAN7-304-XXXX|  25.89  12.593  39.780  34.231 1498.3359 23:12:25.95M
2015-11-08T23:12:18.860Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.780  34.231 1498.3375 23:12:26.17M
2015-11-08T23:12:19.060Z|I-OCEAN7-304-XXXX|  26.03  12.594  39.781  34.231 1498.3402 23:12:26.37M
2015-11-08T23:12:19.266Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.781  34.232 1498.3416 23:12:26.57M
2015-11-08T23:12:19.466Z|I-OCEAN7-304-XXXX|  26.11  12.594  39.788  34.238 1498.3500 23:12:26.77M
2015-11-08T23:12:19.671Z|I-OCEAN7-304-XXXX|  26.17  12.594  39.788  34.238 1498.3521 23:12:26.96M
2015-11-08T23:12:19.876Z|I-OCEAN7-304-XXXX|  26.19  12.594  39.788  34.238 1498.3528 23:12:27.18M
2015-11-08T23:12:20.076Z|I-OCEAN7-304-XXXX|  26.25  12.594  39.788  34.238 1498.3539 23:12:27.38M
2015-11-08T23:12:20.276Z|I-OCEAN7-304-XXXX|  26.27  12.594  39.788  34.238 1498.3539 23:12:27.58M
2015-11-08T23:12:20.481Z|I-OCEAN7-304-XXXX|  26.29  12.594  39.788  34.238 1498.3534 23:12:27.78M
2015-11-08T23:12:20.686Z|I-OCEAN7-304-XXXX|  26.29  12.594  39.788  34.238 1498.3529 23:12:28.00M
2015-11-08T23:12:20.891Z|I-OCEAN7-304-XXXX|  26.33  12.594  39.789  34.239 1498.3544 23:12:28.20M
2015-11-08T23:12:21.091Z|I-OCEAN7-304-XXXX|  26.33  12.594  39.789  34.239 1498.3546 23:12:28.40M
2015-11-08T23:12:21.296Z|I-OCEAN7-304-XXXX|  26.27  12.594  39.790  34.240 1498.3541 23:12:28.60M
2015-11-08T23:12:21.496Z|I-OCEAN7-304-XXXX|  26.18  12.594  39.790  34.240 1498.3525 23:12:28.80M
2015-11-08T23:12:21.716Z|I-OCEAN7-304-XXXX|  26.15  12.594  39.790  34.241 1498.3528 23:12:29.01M
2015-11-08T23:12:21.921Z|I-OCEAN7-304-XXXX|  26.09  12.593  39.791  34.241 1498.3523 23:12:29.23M
2015-11-08T23:12:22.106Z|I-OCEAN7-304-XXXX|  26.06  12.593  39.791  34.242 1498.3523 23:12:29.41M
2015-11-08T23:12:22.311Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.791  34.242 1498.3508 23:12:29.61M
2015-11-08T23:12:22.511Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.799  34.249 1498.3577 23:12:29.81M
2015-11-08T23:12:22.721Z|I-OCEAN7-304-XXXX|  25.88  12.593  39.799  34.249 1498.3568 23:12:30.03M
2015-11-08T23:12:22.916Z|I-OCEAN7-304-XXXX|  25.83  12.593  39.799  34.249 1498.3560 23:12:30.23M
2015-11-08T23:12:23.121Z|I-OCEAN7-304-XXXX|  25.79  12.593  39.799  34.250 1498.3557 23:12:30.43M
2015-11-08T23:12:23.326Z|I-OCEAN7-304-XXXX|  25.75  12.593  39.799  34.250 1498.3550 23:12:30.63M
2015-11-08T23:12:23.526Z|I-OCEAN7-304-XXXX|  25.71  12.593  39.799  34.250 1498.3542 23:12:30.82M
2015-11-08T23:12:23.731Z|I-OCEAN7-304-XXXX|  25.70  12.593  39.798  34.249 1498.3536 23:12:31.04M
2015-11-08T23:12:23.936Z|I-OCEAN7-304-XXXX|  25.68  12.593  39.799  34.249 1498.3530 23:12:31.24M
2015-11-08T23:12:24.136Z|I-OCEAN7-304-XXXX|  25.64  12.593  39.798  34.248 1498.3517 23:12:31.44M
2015-11-08T23:12:24.341Z|I-OCEAN7-304-XXXX|  25.64  12.593  39.797  34.248 1498.3507 23:12:31.64M
2015-11-08T23:12:24.546Z|I-OCEAN7-304-XXXX|  25.64  12.593  39.796  34.246 1498.3489 23:12:31.84M
2015-11-08T23:12:24.746Z|I-OCEAN7-304-XXXX|  25.66  12.593  39.794  34.245 1498.3472 23:12:32.06M
2015-11-08T23:12:24.951Z|I-OCEAN7-304-XXXX|  25.69  12.593  39.792  34.243 1498.3458 23:12:32.26M
2015-11-08T23:12:25.151Z|I-OCEAN7-304-XXXX|  25.70  12.593  39.790  34.241 1498.3436 23:12:32.46M
2015-11-08T23:12:25.356Z|I-OCEAN7-304-XXXX|  25.77  12.593  39.788  34.239 1498.3422 23:12:32.66M
2015-11-08T23:12:25.561Z|I-OCEAN7-304-XXXX|  25.81  12.593  39.787  34.238 1498.3411 23:12:32.85M
2015-11-08T23:12:25.761Z|I-OCEAN7-304-XXXX|  25.85  12.593  39.785  34.237 1498.3396 23:12:33.07M
2015-11-08T23:12:25.966Z|I-OCEAN7-304-XXXX|  25.86  12.592  39.784  34.235 1498.3378 23:12:33.27M
2015-11-08T23:12:26.181Z|I-OCEAN7-304-XXXX|  25.90  12.592  39.783  34.235 1498.3369 23:12:33.47M
2015-11-08T23:12:26.371Z|I-OCEAN7-304-XXXX|  25.90  12.592  39.782  34.234 1498.3351 23:12:33.68M
2015-11-08T23:12:26.571Z|I-OCEAN7-304-XXXX|  25.94  12.592  39.781  34.233 1498.3344 23:12:33.87M
2015-11-08T23:12:26.781Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.780  34.233 1498.3346 23:12:34.09M
2015-11-08T23:12:26.981Z|I-OCEAN7-304-XXXX|  26.06  12.592  39.780  34.232 1498.3346 23:12:34.29M
2015-11-08T23:12:27.181Z|I-OCEAN7-304-XXXX|  26.09  12.592  39.779  34.231 1498.3345 23:12:34.49M
2015-11-08T23:12:27.386Z|I-OCEAN7-304-XXXX|  26.09  12.592  39.779  34.231 1498.3339 23:12:34.68M
2015-11-08T23:12:27.586Z|I-OCEAN7-304-XXXX|  26.09  12.592  39.779  34.232 1498.3348 23:12:34.88M
2015-11-08T23:12:27.791Z|I-OCEAN7-304-XXXX|  26.11  12.591  39.780  34.232 1498.3354 23:12:35.10M
2015-11-08T23:12:27.991Z|I-OCEAN7-304-XXXX|  26.11  12.591  39.780  34.233 1498.3346 23:12:35.30M
2015-11-08T23:12:28.196Z|I-OCEAN7-304-XXXX|  26.11  12.591  39.780  34.233 1498.3335 23:12:35.50M
2015-11-08T23:12:28.401Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.780  34.234 1498.3337 23:12:35.70M
2015-11-08T23:12:28.606Z|I-OCEAN7-304-XXXX|  26.17  12.587  39.780  34.237 1498.3270 23:12:35.90M
2015-11-08T23:12:28.806Z|I-OCEAN7-304-XXXX|  26.13  12.587  39.774  34.231 1498.3182 23:12:36.12M
2015-11-08T23:12:29.011Z|I-OCEAN7-304-XXXX|  26.18  12.586  39.774  34.231 1498.3177 23:12:36.32M
2015-11-08T23:12:29.216Z|I-OCEAN7-304-XXXX|  26.13  12.586  39.773  34.231 1498.3147 23:12:36.52M
2015-11-08T23:12:29.416Z|I-OCEAN7-304-XXXX|  26.12  12.585  39.772  34.231 1498.3125 23:12:36.72M
2015-11-08T23:12:29.621Z|I-OCEAN7-304-XXXX|  26.12  12.585  39.772  34.230 1498.3116 23:12:36.91M
2015-11-08T23:12:29.821Z|I-OCEAN7-304-XXXX|  26.06  12.585  39.772  34.231 1498.3104 23:12:37.13M
2015-11-08T23:12:30.026Z|I-OCEAN7-304-XXXX|  26.05  12.584  39.772  34.231 1498.3092 23:12:37.33M
2015-11-08T23:12:30.226Z|I-OCEAN7-304-XXXX|  26.01  12.584  39.771  34.230 1498.3077 23:12:37.53M
2015-11-08T23:12:30.431Z|I-OCEAN7-304-XXXX|  26.01  12.584  39.772  34.231 1498.3080 23:12:37.73M
2015-11-08T23:12:30.651Z|I-OCEAN7-304-XXXX|  26.00  12.584  39.771  34.231 1498.3063 23:12:37.93M
2015-11-08T23:12:30.836Z|I-OCEAN7-304-XXXX|  25.94  12.584  39.776  34.235 1498.3101 23:12:38.16M
2015-11-08T23:12:31.041Z|I-OCEAN7-304-XXXX|  25.93  12.584  39.775  34.235 1498.3092 23:12:38.35M
2015-11-08T23:12:31.241Z|I-OCEAN7-304-XXXX|  25.93  12.584  39.774  34.234 1498.3085 23:12:38.55M
2015-11-08T23:12:31.446Z|I-OCEAN7-304-XXXX|  25.89  12.584  39.774  34.233 1498.3077 23:12:38.74M
2015-11-08T23:12:31.651Z|I-OCEAN7-304-XXXX|  25.84  12.584  39.773  34.233 1498.3068 23:12:38.94M
2015-11-08T23:12:31.851Z|I-OCEAN7-304-XXXX|  25.84  12.584  39.773  34.233 1498.3064 23:12:39.16M
2015-11-08T23:12:32.056Z|I-OCEAN7-304-XXXX|  25.81  12.584  39.773  34.232 1498.3059 23:12:39.36M
2015-11-08T23:12:32.256Z|I-OCEAN7-304-XXXX|  25.81  12.584  39.772  34.232 1498.3055 23:12:39.56M
2015-11-08T23:12:32.456Z|I-OCEAN7-304-XXXX|  25.81  12.585  39.772  34.231 1498.3055 23:12:39.76M
2015-11-08T23:12:32.666Z|I-OCEAN7-304-XXXX|  25.81  12.585  39.772  34.231 1498.3063 23:12:39.96M
2015-11-08T23:12:32.881Z|I-OCEAN7-304-XXXX|  25.77  12.585  39.773  34.232 1498.3059 23:12:40.18M
2015-11-08T23:12:33.066Z|I-OCEAN7-304-XXXX|  25.75  12.585  39.773  34.232 1498.3063 23:12:40.38M
2015-11-08T23:12:33.276Z|I-OCEAN7-304-XXXX|  25.75  12.585  39.774  34.233 1498.3071 23:12:40.57M
2015-11-08T23:12:33.476Z|I-OCEAN7-304-XXXX|  25.79  12.585  39.775  34.233 1498.3094 23:12:40.78M
2015-11-08T23:12:33.676Z|I-OCEAN7-304-XXXX|  25.83  12.585  39.775  34.233 1498.3118 23:12:40.97M
2015-11-08T23:12:33.881Z|I-OCEAN7-304-XXXX|  25.83  12.586  39.776  34.234 1498.3129 23:12:41.19M
2015-11-08T23:12:34.086Z|I-OCEAN7-304-XXXX|  25.82  12.586  39.776  34.234 1498.3130 23:12:41.39M
2015-11-08T23:12:34.286Z|I-OCEAN7-304-XXXX|  25.86  12.586  39.776  34.234 1498.3140 23:12:41.59M
2015-11-08T23:12:34.491Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.777  34.235 1498.3146 23:12:41.79M
2015-11-08T23:12:34.691Z|I-OCEAN7-304-XXXX|  25.92  12.586  39.777  34.235 1498.3157 23:12:42.01M
2015-11-08T23:12:34.912Z|I-OCEAN7-304-XXXX|  25.93  12.586  39.777  34.235 1498.3157 23:12:42.21M
2015-11-08T23:12:35.116Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.778  34.236 1498.3156 23:12:42.41M
2015-11-08T23:12:35.301Z|I-OCEAN7-304-XXXX|  25.95  12.585  39.778  34.236 1498.3154 23:12:42.62M
2015-11-08T23:12:35.506Z|I-OCEAN7-304-XXXX|  25.95  12.585  39.778  34.237 1498.3154 23:12:42.80M
2015-11-08T23:12:35.706Z|I-OCEAN7-304-XXXX|  26.01  12.585  39.778  34.237 1498.3160 23:12:43.02M
2015-11-08T23:12:35.921Z|I-OCEAN7-304-XXXX|  26.01  12.585  39.778  34.237 1498.3163 23:12:43.22M
2015-11-08T23:12:36.117Z|I-OCEAN7-304-XXXX|  26.03  12.584  39.779  34.237 1498.3167 23:12:43.42M
2015-11-08T23:12:36.316Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.778  34.237 1498.3170 23:12:43.62M
2015-11-08T23:12:36.521Z|I-OCEAN7-304-XXXX|  26.09  12.585  39.778  34.237 1498.3173 23:12:43.82M
2015-11-08T23:12:36.721Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.778  34.237 1498.3167 23:12:44.04M
2015-11-08T23:12:36.926Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.778  34.237 1498.3160 23:12:44.24M
2015-11-08T23:12:37.131Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.778  34.237 1498.3162 23:12:44.44M
2015-11-08T23:12:37.332Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.778  34.237 1498.3157 23:12:44.63M
2015-11-08T23:12:37.536Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.777  34.236 1498.3152 23:12:44.83M
2015-11-08T23:12:37.741Z|I-OCEAN7-304-XXXX|  26.05  12.584  39.776  34.236 1498.3131 23:12:45.05M
2015-11-08T23:12:37.941Z|I-OCEAN7-304-XXXX|  26.03  12.584  39.776  34.235 1498.3120 23:12:45.25M
2015-11-08T23:12:38.146Z|I-OCEAN7-304-XXXX|  26.08  12.584  39.775  34.235 1498.3119 23:12:45.45M
2015-11-08T23:12:38.351Z|I-OCEAN7-304-XXXX|  26.05  12.584  39.775  34.235 1498.3110 23:12:45.65M
2015-11-08T23:12:38.551Z|I-OCEAN7-304-XXXX|  26.02  12.583  39.775  34.235 1498.3097 23:12:45.85M
2015-11-08T23:12:38.756Z|I-OCEAN7-304-XXXX|  26.03  12.583  39.775  34.235 1498.3096 23:12:46.07M
2015-11-08T23:12:38.956Z|I-OCEAN7-304-XXXX|  26.04  12.583  39.774  34.234 1498.3096 23:12:46.27M
2015-11-08T23:12:39.161Z|I-OCEAN7-304-XXXX|  26.02  12.584  39.774  34.233 1498.3090 23:12:46.47M
2015-11-08T23:12:39.362Z|I-OCEAN7-304-XXXX|  26.02  12.584  39.773  34.233 1498.3087 23:12:46.66M
2015-11-08T23:12:39.581Z|I-OCEAN7-304-XXXX|  25.99  12.584  39.773  34.233 1498.3075 23:12:46.86M
2015-11-08T23:12:39.771Z|I-OCEAN7-304-XXXX|  25.99  12.584  39.773  34.232 1498.3077 23:12:47.10M
2015-11-08T23:12:39.972Z|I-OCEAN7-304-XXXX|  26.03  12.584  39.772  34.232 1498.3082 23:12:47.28M
2015-11-08T23:12:40.177Z|I-OCEAN7-304-XXXX|  26.03  12.584  39.772  34.232 1498.3082 23:12:47.48M
2015-11-08T23:12:40.381Z|I-OCEAN7-304-XXXX|  26.03  12.584  39.772  34.231 1498.3081 23:12:47.68M
2015-11-08T23:12:40.581Z|I-OCEAN7-304-XXXX|  25.96  12.584  39.772  34.232 1498.3075 23:12:47.88M
2015-11-08T23:12:40.781Z|I-OCEAN7-304-XXXX|  25.99  12.584  39.773  34.232 1498.3086 23:12:48.10M
2015-11-08T23:12:41.001Z|I-OCEAN7-304-XXXX|  25.99  12.584  39.773  34.233 1498.3087 23:12:48.29M
2015-11-08T23:12:41.192Z|I-OCEAN7-304-XXXX|  25.97  12.584  39.774  34.233 1498.3094 23:12:48.50M
2015-11-08T23:12:41.391Z|I-OCEAN7-304-XXXX|  25.95  12.584  39.774  34.234 1498.3099 23:12:48.70M
2015-11-08T23:12:41.597Z|I-OCEAN7-304-XXXX|  25.94  12.585  39.775  34.234 1498.3112 23:12:48.89M
2015-11-08T23:12:41.841Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.776  34.234 1498.3125 23:12:49.11M
2015-11-08T23:12:42.007Z|I-OCEAN7-304-XXXX|  25.91  12.585  39.778  34.236 1498.3146 23:12:49.31M
2015-11-08T23:12:42.207Z|I-OCEAN7-304-XXXX|  25.87  12.585  39.778  34.237 1498.3137 23:12:49.51M
2015-11-08T23:12:42.412Z|I-OCEAN7-304-XXXX|  25.90  12.584  39.778  34.237 1498.3142 23:12:49.71M
2015-11-08T23:12:42.612Z|I-OCEAN7-304-XXXX|  25.89  12.584  39.779  34.238 1498.3147 23:12:49.91M
2015-11-08T23:12:42.817Z|I-OCEAN7-304-XXXX|  25.89  12.584  39.779  34.238 1498.3146 23:12:50.13M
2015-11-08T23:12:43.022Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.779  34.238 1498.3154 23:12:50.33M
2015-11-08T23:12:43.222Z|I-OCEAN7-304-XXXX|  25.94  12.585  39.779  34.237 1498.3162 23:12:50.53M
2015-11-08T23:12:43.427Z|I-OCEAN7-304-XXXX|  25.94  12.585  39.778  34.237 1498.3159 23:12:50.72M
2015-11-08T23:12:43.627Z|I-OCEAN7-304-XXXX|  25.88  12.585  39.778  34.237 1498.3156 23:12:50.92M
2015-11-08T23:12:43.832Z|I-OCEAN7-304-XXXX|  25.87  12.585  39.784  34.242 1498.3221 23:12:51.14M
2015-11-08T23:12:44.052Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.785  34.243 1498.3230 23:12:51.34M
2015-11-08T23:12:44.237Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.784  34.242 1498.3234 23:12:51.56M
2015-11-08T23:12:44.437Z|I-OCEAN7-304-XXXX|  25.94  12.585  39.784  34.242 1498.3236 23:12:51.74M
2015-11-08T23:12:44.642Z|I-OCEAN7-304-XXXX|  25.94  12.585  39.784  34.242 1498.3231 23:12:51.94M
2015-11-08T23:12:44.847Z|I-OCEAN7-304-XXXX|  25.96  12.585  39.784  34.242 1498.3232 23:12:52.16M
2015-11-08T23:12:45.047Z|I-OCEAN7-304-XXXX|  25.91  12.585  39.784  34.242 1498.3223 23:12:52.36M
2015-11-08T23:12:45.252Z|I-OCEAN7-304-XXXX|  25.91  12.585  39.783  34.242 1498.3219 23:12:52.55M
2015-11-08T23:12:45.457Z|I-OCEAN7-304-XXXX|  25.94  12.586  39.783  34.240 1498.3243 23:12:52.76M
2015-11-08T23:12:45.657Z|I-OCEAN7-304-XXXX|  26.00  12.587  39.772  34.229 1498.3134 23:12:52.95M
2015-11-08T23:12:45.862Z|I-OCEAN7-304-XXXX|  26.00  12.587  39.776  34.233 1498.3192 23:12:53.17M
2015-11-08T23:12:46.112Z|I-OCEAN7-304-XXXX|  26.02  12.587  39.777  34.234 1498.3214 23:12:53.37M
2015-11-08T23:12:46.267Z|I-OCEAN7-304-XXXX|  26.05  12.587  39.779  34.235 1498.3241 23:12:53.62M
2015-11-08T23:12:46.467Z|I-OCEAN7-304-XXXX|  26.06  12.588  39.780  34.236 1498.3258 23:12:53.77M
2015-11-08T23:12:46.672Z|I-OCEAN7-304-XXXX|  26.06  12.588  39.781  34.237 1498.3273 23:12:53.96M
2015-11-08T23:12:46.872Z|I-OCEAN7-304-XXXX|  26.06  12.588  39.782  34.238 1498.3291 23:12:54.19M
2015-11-08T23:12:47.083Z|I-OCEAN7-304-XXXX|  26.06  12.587  39.783  34.239 1498.3292 23:12:54.38M
2015-11-08T23:12:47.283Z|I-OCEAN7-304-XXXX|  26.03  12.587  39.784  34.240 1498.3292 23:12:54.59M
2015-11-08T23:12:47.483Z|I-OCEAN7-304-XXXX|  26.04  12.587  39.784  34.240 1498.3282 23:12:54.78M
2015-11-08T23:12:47.687Z|I-OCEAN7-304-XXXX|  26.04  12.587  39.782  34.239 1498.3263 23:12:55.00M
2015-11-08T23:12:47.892Z|I-OCEAN7-304-XXXX|  26.04  12.587  39.782  34.239 1498.3253 23:12:55.20M
2015-11-08T23:12:48.097Z|I-OCEAN7-304-XXXX|  26.07  12.586  39.782  34.239 1498.3257 23:12:55.40M
2015-11-08T23:12:48.297Z|I-OCEAN7-304-XXXX|  26.05  12.586  39.782  34.239 1498.3251 23:12:55.60M
2015-11-08T23:12:48.517Z|I-OCEAN7-304-XXXX|  26.01  12.586  39.778  34.235 1498.3192 23:12:55.80M
2015-11-08T23:12:48.702Z|I-OCEAN7-304-XXXX|  26.04  12.586  39.778  34.236 1498.3197 23:12:56.03M
2015-11-08T23:12:48.920Z|I-OCEAN7-304-XXXX|  26.01  12.586  39.778  34.236 1498.3192 23:12:56.22M
2015-11-08T23:12:49.107Z|I-OCEAN7-304-XXXX|  26.00  12.586  39.778  34.236 1498.3186 23:12:56.41M
2015-11-08T23:12:49.307Z|I-OCEAN7-304-XXXX|  26.00  12.586  39.779  34.237 1498.3186 23:12:56.61M
2015-11-08T23:12:49.512Z|I-OCEAN7-304-XXXX|  26.00  12.585  39.779  34.237 1498.3181 23:12:56.81M
2015-11-08T23:12:49.717Z|I-OCEAN7-304-XXXX|  26.00  12.585  39.778  34.236 1498.3175 23:12:57.03M
2015-11-08T23:12:49.917Z|I-OCEAN7-304-XXXX|  26.00  12.586  39.777  34.235 1498.3173 23:12:57.23M
2015-11-08T23:12:50.127Z|I-OCEAN7-304-XXXX|  25.99  12.586  39.777  34.235 1498.3181 23:12:57.43M
2015-11-08T23:12:50.327Z|I-OCEAN7-304-XXXX|  25.96  12.586  39.778  34.235 1498.3184 23:12:57.63M
2015-11-08T23:12:50.532Z|I-OCEAN7-304-XXXX|  25.93  12.586  39.778  34.235 1498.3177 23:12:57.83M
2015-11-08T23:12:50.732Z|I-OCEAN7-304-XXXX|  25.90  12.586  39.777  34.235 1498.3169 23:12:58.05M
2015-11-08T23:12:50.937Z|I-OCEAN7-304-XXXX|  25.93  12.586  39.777  34.235 1498.3173 23:12:58.25M
2015-11-08T23:12:51.182Z|I-OCEAN7-304-XXXX|  25.90  12.586  39.777  34.235 1498.3170 23:12:58.44M
2015-11-08T23:12:51.342Z|I-OCEAN7-304-XXXX|  25.88  12.586  39.778  34.235 1498.3170 23:12:58.69M
2015-11-08T23:12:51.542Z|I-OCEAN7-304-XXXX|  25.88  12.586  39.778  34.236 1498.3174 23:12:58.84M
2015-11-08T23:12:51.747Z|I-OCEAN7-304-XXXX|  25.88  12.586  39.778  34.236 1498.3168 23:12:59.06M
2015-11-08T23:12:51.952Z|I-OCEAN7-304-XXXX|  25.88  12.586  39.778  34.236 1498.3165 23:12:59.26M
2015-11-08T23:12:52.152Z|I-OCEAN7-304-XXXX|  25.91  12.586  39.778  34.236 1498.3180 23:12:59.46M
2015-11-08T23:12:52.357Z|I-OCEAN7-304-XXXX|  25.91  12.586  39.779  34.236 1498.3190 23:12:59.66M
2015-11-08T23:12:52.562Z|I-OCEAN7-304-XXXX|  25.91  12.586  39.779  34.237 1498.3202 23:12:59.86M
2015-11-08T23:12:52.762Z|I-OCEAN7-304-XXXX|  25.87  12.586  39.780  34.237 1498.3203 23:13:00.08M
2015-11-08T23:12:52.982Z|I-OCEAN7-304-XXXX|  25.87  12.586  39.781  34.238 1498.3208 23:13:00.28M
2015-11-08T23:12:53.167Z|I-OCEAN7-304-XXXX|  25.87  12.586  39.781  34.238 1498.3214 23:13:00.49M
2015-11-08T23:12:53.372Z|I-OCEAN7-304-XXXX|  25.88  12.586  39.782  34.239 1498.3221 23:13:00.67M
2015-11-08T23:12:53.577Z|I-OCEAN7-304-XXXX|  25.91  12.587  39.782  34.238 1498.3243 23:13:00.87M
2015-11-08T23:12:53.777Z|I-OCEAN7-304-XXXX|  25.90  12.588  39.782  34.238 1498.3259 23:13:01.09M
2015-11-08T23:12:53.982Z|I-OCEAN7-304-XXXX|  25.90  12.588  39.783  34.238 1498.3271 23:13:01.29M
2015-11-08T23:12:54.182Z|I-OCEAN7-304-XXXX|  25.93  12.588  39.782  34.238 1498.3275 23:13:01.49M
2015-11-08T23:12:54.387Z|I-OCEAN7-304-XXXX|  25.94  12.588  39.782  34.237 1498.3282 23:13:01.69M
2015-11-08T23:12:54.592Z|I-OCEAN7-304-XXXX|  25.99  12.589  39.782  34.237 1498.3295 23:13:01.89M
2015-11-08T23:12:54.797Z|I-OCEAN7-304-XXXX|  25.98  12.589  39.782  34.237 1498.3301 23:13:02.11M
2015-11-08T23:12:54.997Z|I-OCEAN7-304-XXXX|  26.00  12.589  39.782  34.237 1498.3306 23:13:02.31M
2015-11-08T23:12:55.203Z|I-OCEAN7-304-XXXX|  26.00  12.589  39.782  34.237 1498.3308 23:13:02.50M
2015-11-08T23:12:55.403Z|I-OCEAN7-304-XXXX|  26.02  12.589  39.782  34.237 1498.3311 23:13:02.70M
2015-11-08T23:12:55.607Z|I-OCEAN7-304-XXXX|  26.01  12.589  39.782  34.236 1498.3303 23:13:02.90M
2015-11-08T23:12:55.807Z|I-OCEAN7-304-XXXX|  26.04  12.589  39.781  34.236 1498.3304 23:13:03.12M
2015-11-08T23:12:56.012Z|I-OCEAN7-304-XXXX|  26.05  12.589  39.781  34.235 1498.3302 23:13:03.32M
2015-11-08T23:12:56.217Z|I-OCEAN7-304-XXXX|  26.04  12.589  39.780  34.235 1498.3289 23:13:03.52M
2015-11-08T23:12:56.417Z|I-OCEAN7-304-XXXX|  26.08  12.589  39.780  34.235 1498.3286 23:13:03.72M
2015-11-08T23:12:56.622Z|I-OCEAN7-304-XXXX|  26.01  12.588  39.779  34.235 1498.3254 23:13:03.92M
2015-11-08T23:12:56.822Z|I-OCEAN7-304-XXXX|  26.01  12.588  39.779  34.235 1498.3247 23:13:04.14M
2015-11-08T23:12:57.032Z|I-OCEAN7-304-XXXX|  26.04  12.587  39.780  34.236 1498.3251 23:13:04.33M
2015-11-08T23:12:57.232Z|I-OCEAN7-304-XXXX|  26.04  12.587  39.781  34.237 1498.3258 23:13:04.53M
2015-11-08T23:12:57.447Z|I-OCEAN7-304-XXXX|  26.02  12.587  39.781  34.238 1498.3257 23:13:04.73M
2015-11-08T23:12:57.637Z|I-OCEAN7-304-XXXX|  26.01  12.587  39.782  34.238 1498.3252 23:13:04.95M
2015-11-08T23:12:57.843Z|I-OCEAN7-304-XXXX|  26.03  12.586  39.778  34.235 1498.3204 23:13:05.15M
2015-11-08T23:12:58.043Z|I-OCEAN7-304-XXXX|  26.00  12.586  39.778  34.235 1498.3192 23:13:05.35M
2015-11-08T23:12:58.247Z|I-OCEAN7-304-XXXX|  26.02  12.586  39.778  34.235 1498.3190 23:13:05.55M
2015-11-08T23:12:58.447Z|I-OCEAN7-304-XXXX|  25.97  12.586  39.777  34.235 1498.3173 23:13:05.75M
2015-11-08T23:12:58.652Z|I-OCEAN7-304-XXXX|  25.97  12.586  39.776  34.234 1498.3153 23:13:05.95M
2015-11-08T23:12:58.857Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.776  34.234 1498.3146 23:13:06.17M
2015-11-08T23:12:59.057Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.773  34.231 1498.3094 23:13:06.37M
2015-11-08T23:12:59.262Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.771  34.230 1498.3081 23:13:06.56M
2015-11-08T23:12:59.467Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.770  34.229 1498.3066 23:13:06.76M
2015-11-08T23:12:59.681Z|I-OCEAN7-304-XXXX|  25.85  12.585  39.769  34.228 1498.3057 23:13:06.96M
2015-11-08T23:12:59.872Z|I-OCEAN7-304-XXXX|  25.85  12.585  39.773  34.231 1498.3092 23:13:07.18M