2015-11-08T23:11:00.083Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.768 34.227 1498.3041 23:11:07.38M 2015-11-08T23:11:00.287Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.769 34.227 1498.3049 23:11:07.58M 2015-11-08T23:11:00.487Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.769 34.228 1498.3052 23:11:07.78M 2015-11-08T23:11:00.692Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.769 34.227 1498.3043 23:11:08.00M 2015-11-08T23:11:00.892Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.768 34.227 1498.3052 23:11:08.20M 2015-11-08T23:11:01.097Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.765 34.224 1498.3014 23:11:08.40M 2015-11-08T23:11:01.317Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.775 34.234 1498.3131 23:11:08.60M 2015-11-08T23:11:01.502Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.776 34.235 1498.3147 23:11:08.81M 2015-11-08T23:11:01.707Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.777 34.236 1498.3164 23:11:09.02M 2015-11-08T23:11:01.912Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.778 34.236 1498.3171 23:11:09.21M 2015-11-08T23:11:02.112Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.778 34.236 1498.3176 23:11:09.42M 2015-11-08T23:11:02.317Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.778 34.237 1498.3173 23:11:09.61M 2015-11-08T23:11:02.517Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.779 34.238 1498.3176 23:11:09.81M 2015-11-08T23:11:02.723Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.778 34.237 1498.3175 23:11:10.03M 2015-11-08T23:11:02.924Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.774 34.234 1498.3118 23:11:10.23M 2015-11-08T23:11:03.128Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.767 34.227 1498.3030 23:11:10.43M 2015-11-08T23:11:03.332Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.766 34.226 1498.3025 23:11:10.63M 2015-11-08T23:11:03.532Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.765 34.225 1498.3005 23:11:10.83M 2015-11-08T23:11:03.737Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.769 34.229 1498.3042 23:11:11.05M 2015-11-08T23:11:03.942Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.770 34.229 1498.3042 23:11:11.25M 2015-11-08T23:11:04.138Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.771 34.231 1498.3054 23:11:11.45M 2015-11-08T23:11:04.347Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.772 34.232 1498.3060 23:11:11.64M 2015-11-08T23:11:04.547Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.773 34.233 1498.3065 23:11:11.84M 2015-11-08T23:11:04.752Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.774 34.234 1498.3065 23:11:12.06M 2015-11-08T23:11:04.952Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.776 34.236 1498.3071 23:11:12.26M 2015-11-08T23:11:05.157Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.774 34.234 1498.3040 23:11:12.46M 2015-11-08T23:11:05.362Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.773 34.233 1498.3024 23:11:12.66M 2015-11-08T23:11:05.562Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.772 34.233 1498.3009 23:11:12.86M 2015-11-08T23:11:05.782Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.771 34.232 1498.2996 23:11:13.08M 2015-11-08T23:11:05.972Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.771 34.231 1498.2988 23:11:13.29M 2015-11-08T23:11:06.172Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.771 34.231 1498.2994 23:11:13.48M 2015-11-08T23:11:06.377Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.770 34.231 1498.2986 23:11:13.67M 2015-11-08T23:11:06.577Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.769 34.229 1498.2970 23:11:13.87M 2015-11-08T23:11:06.782Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.769 34.229 1498.2972 23:11:14.09M 2015-11-08T23:11:06.988Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.769 34.230 1498.2993 23:11:14.29M 2015-11-08T23:11:07.188Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.769 34.229 1498.3008 23:11:14.49M 2015-11-08T23:11:07.393Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.770 34.230 1498.3021 23:11:14.69M 2015-11-08T23:11:07.593Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.771 34.230 1498.3038 23:11:14.89M 2015-11-08T23:11:07.798Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.771 34.231 1498.3059 23:11:15.11M 2015-11-08T23:11:08.003Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.772 34.231 1498.3080 23:11:15.30M 2015-11-08T23:11:08.203Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.772 34.231 1498.3099 23:11:15.50M 2015-11-08T23:11:08.408Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.773 34.232 1498.3112 23:11:15.70M 2015-11-08T23:11:08.608Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.774 34.232 1498.3127 23:11:15.90M 2015-11-08T23:11:08.813Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.774 34.233 1498.3148 23:11:16.12M 2015-11-08T23:11:09.018Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.775 34.233 1498.3162 23:11:16.32M 2015-11-08T23:11:09.218Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.776 34.233 1498.3179 23:11:16.52M 2015-11-08T23:11:09.423Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.776 34.234 1498.3181 23:11:16.72M 2015-11-08T23:11:09.623Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.777 34.234 1498.3198 23:11:16.92M 2015-11-08T23:11:09.828Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.778 34.236 1498.3203 23:11:17.13M 2015-11-08T23:11:10.028Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.776 34.233 1498.3175 23:11:17.33M 2015-11-08T23:11:10.248Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.780 34.238 1498.3231 23:11:17.53M 2015-11-08T23:11:10.438Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.781 34.238 1498.3243 23:11:17.75M 2015-11-08T23:11:10.638Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.782 34.239 1498.3253 23:11:17.93M 2015-11-08T23:11:10.843Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.779 34.236 1498.3223 23:11:18.15M 2015-11-08T23:11:11.043Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.778 34.235 1498.3213 23:11:18.35M 2015-11-08T23:11:11.248Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.779 34.235 1498.3221 23:11:18.55M 2015-11-08T23:11:11.453Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.778 34.235 1498.3219 23:11:18.75M 2015-11-08T23:11:11.653Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.778 34.234 1498.3218 23:11:18.94M 2015-11-08T23:11:11.858Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.777 34.234 1498.3207 23:11:19.17M 2015-11-08T23:11:12.058Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.777 34.234 1498.3202 23:11:19.36M 2015-11-08T23:11:12.263Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.777 34.233 1498.3201 23:11:19.56M 2015-11-08T23:11:12.468Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.777 34.233 1498.3210 23:11:19.76M 2015-11-08T23:11:12.673Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.777 34.233 1498.3214 23:11:19.96M 2015-11-08T23:11:12.873Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.777 34.233 1498.3226 23:11:20.18M 2015-11-08T23:11:13.073Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.777 34.233 1498.3226 23:11:20.38M 2015-11-08T23:11:13.283Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.777 34.233 1498.3225 23:11:20.58M 2015-11-08T23:11:13.483Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.777 34.233 1498.3217 23:11:20.78M 2015-11-08T23:11:13.683Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.777 34.233 1498.3210 23:11:21.00M 2015-11-08T23:11:13.888Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.779 34.235 1498.3241 23:11:21.19M 2015-11-08T23:11:14.093Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.780 34.235 1498.3252 23:11:21.39M 2015-11-08T23:11:14.293Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.779 34.235 1498.3246 23:11:21.59M 2015-11-08T23:11:14.498Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.779 34.235 1498.3253 23:11:21.79M 2015-11-08T23:11:14.713Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.780 34.235 1498.3258 23:11:22.01M 2015-11-08T23:11:14.903Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.781 34.235 1498.3278 23:11:22.22M 2015-11-08T23:11:15.108Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.774 34.229 1498.3207 23:11:22.41M 2015-11-08T23:11:15.308Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.774 34.228 1498.3207 23:11:22.61M 2015-11-08T23:11:15.513Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.774 34.228 1498.3209 23:11:22.81M 2015-11-08T23:11:15.713Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.773 34.228 1498.3207 23:11:23.03M 2015-11-08T23:11:15.918Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.774 34.228 1498.3212 23:11:23.22M 2015-11-08T23:11:16.124Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.773 34.227 1498.3212 23:11:23.42M 2015-11-08T23:11:16.324Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.777 34.231 1498.3264 23:11:23.62M 2015-11-08T23:11:16.528Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.778 34.231 1498.3274 23:11:23.82M 2015-11-08T23:11:16.728Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.778 34.231 1498.3287 23:11:24.04M 2015-11-08T23:11:16.960Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.778 34.230 1498.3284 23:11:24.24M 2015-11-08T23:11:17.138Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.777 34.230 1498.3279 23:11:24.44M 2015-11-08T23:11:17.338Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.777 34.230 1498.3284 23:11:24.64M 2015-11-08T23:11:17.538Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.777 34.229 1498.3282 23:11:24.83M 2015-11-08T23:11:17.761Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.777 34.230 1498.3293 23:11:25.05M 2015-11-08T23:11:17.948Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.777 34.229 1498.3284 23:11:25.25M 2015-11-08T23:11:18.153Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.777 34.230 1498.3292 23:11:25.45M 2015-11-08T23:11:18.353Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.777 34.229 1498.3295 23:11:25.65M 2015-11-08T23:11:18.558Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.777 34.229 1498.3296 23:11:25.85M 2015-11-08T23:11:18.758Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.773 34.226 1498.3257 23:11:26.07M 2015-11-08T23:11:18.963Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.773 34.226 1498.3256 23:11:26.27M 2015-11-08T23:11:19.183Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.773 34.226 1498.3254 23:11:26.47M 2015-11-08T23:11:19.368Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.774 34.227 1498.3260 23:11:26.69M 2015-11-08T23:11:19.573Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.774 34.227 1498.3267 23:11:26.86M 2015-11-08T23:11:19.773Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.774 34.228 1498.3260 23:11:27.09M 2015-11-08T23:11:19.978Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.774 34.228 1498.3253 23:11:27.28M 2015-11-08T23:11:20.183Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.775 34.228 1498.3257 23:11:27.48M 2015-11-08T23:11:20.383Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.775 34.229 1498.3265 23:11:27.68M 2015-11-08T23:11:20.588Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.776 34.229 1498.3268 23:11:27.88M 2015-11-08T23:11:20.793Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.777 34.230 1498.3269 23:11:28.10M 2015-11-08T23:11:20.993Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.778 34.231 1498.3276 23:11:28.30M 2015-11-08T23:11:21.193Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.778 34.232 1498.3285 23:11:28.50M 2015-11-08T23:11:21.398Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.779 34.233 1498.3291 23:11:28.70M 2015-11-08T23:11:21.603Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.780 34.233 1498.3301 23:11:28.90M 2015-11-08T23:11:21.808Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.780 34.234 1498.3313 23:11:29.11M 2015-11-08T23:11:22.008Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.781 34.234 1498.3323 23:11:29.32M 2015-11-08T23:11:22.213Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.781 34.234 1498.3331 23:11:29.51M 2015-11-08T23:11:22.413Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.780 34.233 1498.3324 23:11:29.71M 2015-11-08T23:11:22.618Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.780 34.233 1498.3322 23:11:29.91M 2015-11-08T23:11:22.818Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.780 34.233 1498.3326 23:11:30.13M 2015-11-08T23:11:23.023Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.779 34.232 1498.3326 23:11:30.33M 2015-11-08T23:11:23.228Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.778 34.231 1498.3317 23:11:30.53M 2015-11-08T23:11:23.428Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.778 34.231 1498.3325 23:11:30.73M 2015-11-08T23:11:23.648Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.778 34.230 1498.3325 23:11:30.93M 2015-11-08T23:11:23.833Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.777 34.229 1498.3324 23:11:31.16M 2015-11-08T23:11:24.038Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.777 34.229 1498.3324 23:11:31.34M 2015-11-08T23:11:24.281Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.776 34.229 1498.3308 23:11:31.54M 2015-11-08T23:11:24.443Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.776 34.228 1498.3303 23:11:31.74M 2015-11-08T23:11:24.681Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.776 34.228 1498.3296 23:11:31.94M 2015-11-08T23:11:24.848Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.776 34.229 1498.3295 23:11:32.16M 2015-11-08T23:11:25.053Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.776 34.229 1498.3284 23:11:32.36M 2015-11-08T23:11:25.258Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.777 34.230 1498.3290 23:11:32.55M 2015-11-08T23:11:25.463Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.778 34.231 1498.3293 23:11:32.76M 2015-11-08T23:11:25.663Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.779 34.232 1498.3298 23:11:32.96M 2015-11-08T23:11:25.868Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.779 34.232 1498.3300 23:11:33.17M 2015-11-08T23:11:26.068Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.782 34.234 1498.3322 23:11:33.37M 2015-11-08T23:11:26.273Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.782 34.234 1498.3322 23:11:33.57M 2015-11-08T23:11:26.473Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.781 34.234 1498.3304 23:11:33.77M 2015-11-08T23:11:26.683Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.782 34.235 1498.3308 23:11:33.97M 2015-11-08T23:11:26.883Z|I-OCEAN7-304-XXXX| 25.77 12.591 39.781 34.234 1498.3302 23:11:34.19M 2015-11-08T23:11:27.083Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.781 34.234 1498.3296 23:11:34.39M 2015-11-08T23:11:27.288Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.780 34.234 1498.3286 23:11:34.59M 2015-11-08T23:11:27.489Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.779 34.232 1498.3275 23:11:34.79M 2015-11-08T23:11:27.698Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.779 34.232 1498.3275 23:11:35.00M 2015-11-08T23:11:27.898Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.779 34.233 1498.3274 23:11:35.21M 2015-11-08T23:11:28.118Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.780 34.233 1498.3279 23:11:35.40M 2015-11-08T23:11:28.303Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.780 34.233 1498.3292 23:11:35.62M 2015-11-08T23:11:28.503Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.777 34.230 1498.3256 23:11:35.80M 2015-11-08T23:11:28.721Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.776 34.230 1498.3265 23:11:36.02M 2015-11-08T23:11:28.913Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.777 34.230 1498.3268 23:11:36.22M 2015-11-08T23:11:29.120Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.776 34.229 1498.3257 23:11:36.42M 2015-11-08T23:11:29.318Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.776 34.230 1498.3253 23:11:36.62M 2015-11-08T23:11:29.518Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.777 34.230 1498.3264 23:11:36.82M 2015-11-08T23:11:29.724Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.778 34.231 1498.3281 23:11:37.03M 2015-11-08T23:11:29.929Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.778 34.232 1498.3291 23:11:37.23M 2015-11-08T23:11:30.129Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.773 34.228 1498.3240 23:11:37.43M 2015-11-08T23:11:30.333Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.775 34.229 1498.3254 23:11:37.63M 2015-11-08T23:11:30.538Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.776 34.230 1498.3258 23:11:37.83M 2015-11-08T23:11:30.738Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.776 34.231 1498.3265 23:11:38.05M 2015-11-08T23:11:30.944Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.777 34.231 1498.3274 23:11:38.25M 2015-11-08T23:11:31.144Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.778 34.232 1498.3282 23:11:38.45M 2015-11-08T23:11:31.349Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.778 34.233 1498.3295 23:11:38.65M 2015-11-08T23:11:31.549Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.779 34.233 1498.3301 23:11:38.85M 2015-11-08T23:11:31.754Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.780 34.234 1498.3306 23:11:39.06M 2015-11-08T23:11:31.958Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.779 34.233 1498.3300 23:11:39.26M 2015-11-08T23:11:32.158Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.779 34.233 1498.3287 23:11:39.46M 2015-11-08T23:11:32.363Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.779 34.233 1498.3279 23:11:39.66M 2015-11-08T23:11:32.584Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.779 34.233 1498.3269 23:11:39.86M 2015-11-08T23:11:32.769Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.779 34.233 1498.3253 23:11:40.10M 2015-11-08T23:11:32.974Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.778 34.233 1498.3248 23:11:40.28M 2015-11-08T23:11:33.179Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.778 34.233 1498.3246 23:11:40.48M 2015-11-08T23:11:33.379Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.777 34.232 1498.3239 23:11:40.68M 2015-11-08T23:11:33.584Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.777 34.231 1498.3246 23:11:40.87M 2015-11-08T23:11:33.784Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.777 34.231 1498.3256 23:11:41.09M 2015-11-08T23:11:33.989Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.777 34.231 1498.3257 23:11:41.29M 2015-11-08T23:11:34.189Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.777 34.231 1498.3273 23:11:41.49M 2015-11-08T23:11:34.394Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.778 34.232 1498.3279 23:11:41.69M 2015-11-08T23:11:34.594Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.778 34.232 1498.3276 23:11:41.89M 2015-11-08T23:11:34.799Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.779 34.232 1498.3285 23:11:42.11M 2015-11-08T23:11:35.004Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.780 34.233 1498.3296 23:11:42.31M 2015-11-08T23:11:35.209Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.780 34.233 1498.3309 23:11:42.51M 2015-11-08T23:11:35.409Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.780 34.233 1498.3320 23:11:42.71M 2015-11-08T23:11:35.609Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.781 34.233 1498.3335 23:11:42.91M 2015-11-08T23:11:35.814Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.781 34.234 1498.3346 23:11:43.12M 2015-11-08T23:11:36.019Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.782 34.234 1498.3359 23:11:43.32M 2015-11-08T23:11:36.224Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.783 34.235 1498.3374 23:11:43.52M 2015-11-08T23:11:36.424Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.779 34.231 1498.3336 23:11:43.72M 2015-11-08T23:11:36.629Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.778 34.230 1498.3322 23:11:43.92M 2015-11-08T23:11:36.829Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.778 34.230 1498.3307 23:11:44.14M 2015-11-08T23:11:37.049Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.778 34.231 1498.3297 23:11:44.34M 2015-11-08T23:11:37.234Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.772 34.225 1498.3229 23:11:44.55M 2015-11-08T23:11:37.439Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.772 34.225 1498.3223 23:11:44.74M 2015-11-08T23:11:37.644Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.771 34.225 1498.3213 23:11:44.93M 2015-11-08T23:11:37.844Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.771 34.225 1498.3215 23:11:45.15M 2015-11-08T23:11:38.049Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.771 34.225 1498.3209 23:11:45.35M 2015-11-08T23:11:38.254Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.772 34.225 1498.3210 23:11:45.55M 2015-11-08T23:11:38.454Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.771 34.225 1498.3202 23:11:45.75M 2015-11-08T23:11:38.659Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.771 34.225 1498.3196 23:11:45.95M 2015-11-08T23:11:38.864Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.772 34.222 1498.3278 23:11:46.17M 2015-11-08T23:11:39.064Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.772 34.223 1498.3275 23:11:46.37M 2015-11-08T23:11:39.269Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.781 34.232 1498.3372 23:11:46.57M 2015-11-08T23:11:39.469Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.782 34.233 1498.3365 23:11:46.77M 2015-11-08T23:11:39.674Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.783 34.234 1498.3364 23:11:46.96M 2015-11-08T23:11:39.874Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.784 34.236 1498.3370 23:11:47.18M 2015-11-08T23:11:40.079Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.784 34.237 1498.3368 23:11:47.38M 2015-11-08T23:11:40.284Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.785 34.238 1498.3368 23:11:47.58M 2015-11-08T23:11:40.484Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.782 34.236 1498.3314 23:11:47.78M 2015-11-08T23:11:40.689Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.782 34.235 1498.3315 23:11:48.00M 2015-11-08T23:11:40.909Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.781 34.235 1498.3312 23:11:48.20M 2015-11-08T23:11:41.094Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.782 34.235 1498.3324 23:11:48.40M 2015-11-08T23:11:41.294Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.781 34.234 1498.3325 23:11:48.60M 2015-11-08T23:11:41.519Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.780 34.234 1498.3315 23:11:48.79M 2015-11-08T23:11:41.704Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.780 34.233 1498.3312 23:11:49.03M 2015-11-08T23:11:41.909Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.780 34.233 1498.3306 23:11:49.21M 2015-11-08T23:11:42.121Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.780 34.234 1498.3317 23:11:49.41M 2015-11-08T23:11:42.309Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.781 34.234 1498.3330 23:11:49.61M 2015-11-08T23:11:42.514Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.782 34.235 1498.3345 23:11:49.81M 2015-11-08T23:11:42.719Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.783 34.236 1498.3350 23:11:50.03M 2015-11-08T23:11:42.919Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.784 34.237 1498.3364 23:11:50.23M 2015-11-08T23:11:43.124Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.784 34.237 1498.3372 23:11:50.43M 2015-11-08T23:11:43.329Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.785 34.238 1498.3391 23:11:50.62M 2015-11-08T23:11:43.529Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.786 34.239 1498.3395 23:11:50.82M 2015-11-08T23:11:43.729Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.785 34.238 1498.3389 23:11:51.04M 2015-11-08T23:11:43.939Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.784 34.237 1498.3379 23:11:51.24M 2015-11-08T23:11:44.144Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.783 34.237 1498.3354 23:11:51.44M 2015-11-08T23:11:44.339Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.783 34.237 1498.3344 23:11:51.64M 2015-11-08T23:11:44.544Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.783 34.236 1498.3337 23:11:51.84M 2015-11-08T23:11:44.744Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.784 34.237 1498.3350 23:11:52.06M 2015-11-08T23:11:44.949Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.783 34.237 1498.3345 23:11:52.26M 2015-11-08T23:11:45.154Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.783 34.237 1498.3340 23:11:52.46M 2015-11-08T23:11:45.359Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.783 34.237 1498.3336 23:11:52.66M 2015-11-08T23:11:45.559Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.783 34.237 1498.3329 23:11:52.86M 2015-11-08T23:11:45.764Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.782 34.236 1498.3325 23:11:53.07M 2015-11-08T23:11:45.984Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.782 34.236 1498.3324 23:11:53.27M 2015-11-08T23:11:46.169Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.781 34.235 1498.3312 23:11:53.49M 2015-11-08T23:11:46.374Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.775 34.229 1498.3242 23:11:53.67M 2015-11-08T23:11:46.574Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.775 34.229 1498.3231 23:11:53.87M 2015-11-08T23:11:46.779Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.774 34.228 1498.3228 23:11:54.09M 2015-11-08T23:11:46.979Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.774 34.228 1498.3225 23:11:54.29M 2015-11-08T23:11:47.184Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.774 34.227 1498.3225 23:11:54.49M 2015-11-08T23:11:47.384Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.774 34.227 1498.3226 23:11:54.69M 2015-11-08T23:11:47.589Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.774 34.227 1498.3230 23:11:54.88M 2015-11-08T23:11:47.794Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.774 34.227 1498.3220 23:11:55.10M 2015-11-08T23:11:48.001Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.775 34.228 1498.3220 23:11:55.30M 2015-11-08T23:11:48.199Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.776 34.230 1498.3229 23:11:55.50M 2015-11-08T23:11:48.404Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.777 34.231 1498.3243 23:11:55.70M 2015-11-08T23:11:48.604Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.778 34.231 1498.3257 23:11:55.90M 2015-11-08T23:11:48.809Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.779 34.232 1498.3273 23:11:56.12M 2015-11-08T23:11:49.014Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.779 34.232 1498.3286 23:11:56.32M 2015-11-08T23:11:49.214Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.779 34.233 1498.3293 23:11:56.52M 2015-11-08T23:11:49.414Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.780 34.233 1498.3289 23:11:56.71M 2015-11-08T23:11:49.619Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.780 34.234 1498.3284 23:11:56.91M 2015-11-08T23:11:49.824Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.780 34.234 1498.3275 23:11:57.13M 2015-11-08T23:11:50.024Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.779 34.233 1498.3279 23:11:57.33M 2015-11-08T23:11:50.229Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.778 34.232 1498.3267 23:11:57.53M 2015-11-08T23:11:50.450Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.776 34.231 1498.3259 23:11:57.73M 2015-11-08T23:11:50.634Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.776 34.230 1498.3262 23:11:57.94M 2015-11-08T23:11:50.834Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.776 34.230 1498.3271 23:11:58.15M 2015-11-08T23:11:51.044Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.777 34.230 1498.3279 23:11:58.34M 2015-11-08T23:11:51.245Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.777 34.230 1498.3297 23:11:58.55M 2015-11-08T23:11:51.449Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.778 34.231 1498.3303 23:11:58.74M 2015-11-08T23:11:51.649Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.778 34.232 1498.3308 23:11:58.94M 2015-11-08T23:11:51.854Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.779 34.233 1498.3314 23:11:59.16M 2015-11-08T23:11:52.059Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.779 34.233 1498.3318 23:11:59.36M 2015-11-08T23:11:52.259Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.780 34.233 1498.3323 23:11:59.56M 2015-11-08T23:11:52.464Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.780 34.233 1498.3325 23:11:59.76M 2015-11-08T23:11:52.665Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.780 34.233 1498.3323 23:11:59.96M 2015-11-08T23:11:52.869Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.779 34.233 1498.3313 23:12:00.18M 2015-11-08T23:11:53.070Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.779 34.233 1498.3303 23:12:00.38M 2015-11-08T23:11:53.274Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.779 34.234 1498.3298 23:12:00.57M 2015-11-08T23:11:53.479Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.780 34.234 1498.3295 23:12:00.78M 2015-11-08T23:11:53.679Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.781 34.235 1498.3308 23:12:00.97M 2015-11-08T23:11:53.884Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.781 34.236 1498.3317 23:12:01.19M 2015-11-08T23:11:54.090Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.781 34.236 1498.3307 23:12:01.39M 2015-11-08T23:11:54.289Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.781 34.236 1498.3291 23:12:01.59M 2015-11-08T23:11:54.495Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.780 34.235 1498.3279 23:12:01.79M 2015-11-08T23:11:54.699Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.780 34.235 1498.3279 23:12:02.01M 2015-11-08T23:11:54.915Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.780 34.234 1498.3269 23:12:02.21M 2015-11-08T23:11:55.104Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.780 34.234 1498.3267 23:12:02.42M 2015-11-08T23:11:55.304Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.779 34.233 1498.3260 23:12:02.61M 2015-11-08T23:11:55.510Z|I-OCEAN7-304-XXXX| 25.77 12.590 39.779 34.233 1498.3254 23:12:02.81M 2015-11-08T23:11:55.710Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.779 34.233 1498.3264 23:12:03.02M 2015-11-08T23:11:55.915Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.779 34.232 1498.3274 23:12:03.22M 2015-11-08T23:11:56.115Z|I-OCEAN7-304-XXXX| 25.77 12.591 39.779 34.232 1498.3279 23:12:03.42M 2015-11-08T23:11:56.320Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.779 34.232 1498.3284 23:12:03.62M 2015-11-08T23:11:56.525Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.778 34.231 1498.3280 23:12:03.82M 2015-11-08T23:11:56.725Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.777 34.230 1498.3270 23:12:04.04M 2015-11-08T23:11:56.930Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.777 34.230 1498.3271 23:12:04.24M 2015-11-08T23:11:57.135Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.777 34.229 1498.3275 23:12:04.44M 2015-11-08T23:11:57.361Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.776 34.229 1498.3285 23:12:04.64M 2015-11-08T23:11:57.540Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.776 34.229 1498.3284 23:12:04.83M 2015-11-08T23:11:57.740Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.777 34.229 1498.3281 23:12:05.05M 2015-11-08T23:11:57.961Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.777 34.229 1498.3293 23:12:05.25M 2015-11-08T23:11:58.150Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.777 34.230 1498.3304 23:12:05.45M 2015-11-08T23:11:58.350Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.777 34.229 1498.3311 23:12:05.65M 2015-11-08T23:11:58.555Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.777 34.230 1498.3317 23:12:05.85M 2015-11-08T23:11:58.755Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.778 34.230 1498.3315 23:12:06.07M 2015-11-08T23:11:58.965Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.779 34.231 1498.3322 23:12:06.27M 2015-11-08T23:11:59.165Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.780 34.232 1498.3326 23:12:06.47M 2015-11-08T23:11:59.385Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.780 34.233 1498.3339 23:12:06.67M 2015-11-08T23:11:59.570Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.781 34.233 1498.3345 23:12:06.88M 2015-11-08T23:11:59.775Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.782 34.234 1498.3354 23:12:07.08M 2015-11-08T23:11:59.975Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.782 34.234 1498.3358 23:12:07.28M