2015-11-08T23:05:00.112Z|I-OCEAN7-304-XXXX| 25.83 12.562 39.438 33.931 1497.8713 23:05:07.40M 2015-11-08T23:05:00.312Z|I-OCEAN7-304-XXXX| 25.85 12.562 39.439 33.932 1497.8737 23:05:07.60M 2015-11-08T23:05:00.512Z|I-OCEAN7-304-XXXX| 25.85 12.562 39.436 33.929 1497.8718 23:05:07.80M 2015-11-08T23:05:00.717Z|I-OCEAN7-304-XXXX| 25.85 12.563 39.435 33.928 1497.8713 23:05:08.01M 2015-11-08T23:05:00.924Z|I-OCEAN7-304-XXXX| 25.87 12.563 39.434 33.926 1497.8717 23:05:08.21M 2015-11-08T23:05:01.123Z|I-OCEAN7-304-XXXX| 25.87 12.563 39.433 33.925 1497.8716 23:05:08.41M 2015-11-08T23:05:01.327Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.433 33.925 1497.8717 23:05:08.61M 2015-11-08T23:05:01.532Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.432 33.924 1497.8706 23:05:08.81M 2015-11-08T23:05:01.732Z|I-OCEAN7-304-XXXX| 25.90 12.564 39.431 33.923 1497.8701 23:05:09.03M 2015-11-08T23:05:01.937Z|I-OCEAN7-304-XXXX| 25.91 12.564 39.430 33.922 1497.8689 23:05:09.23M 2015-11-08T23:05:02.137Z|I-OCEAN7-304-XXXX| 25.90 12.564 39.429 33.921 1497.8680 23:05:09.43M 2015-11-08T23:05:02.342Z|I-OCEAN7-304-XXXX| 25.90 12.564 39.429 33.921 1497.8673 23:05:09.62M 2015-11-08T23:05:02.547Z|I-OCEAN7-304-XXXX| 25.91 12.564 39.429 33.920 1497.8674 23:05:09.82M 2015-11-08T23:05:02.748Z|I-OCEAN7-304-XXXX| 25.91 12.564 39.429 33.920 1497.8677 23:05:10.04M 2015-11-08T23:05:02.952Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.429 33.920 1497.8672 23:05:10.24M 2015-11-08T23:05:03.152Z|I-OCEAN7-304-XXXX| 25.90 12.564 39.428 33.920 1497.8678 23:05:10.44M 2015-11-08T23:05:03.357Z|I-OCEAN7-304-XXXX| 25.93 12.564 39.429 33.920 1497.8690 23:05:10.64M 2015-11-08T23:05:03.600Z|I-OCEAN7-304-XXXX| 25.89 12.564 39.429 33.920 1497.8683 23:05:10.84M 2015-11-08T23:05:03.762Z|I-OCEAN7-304-XXXX| 25.86 12.564 39.429 33.920 1497.8685 23:05:11.06M 2015-11-08T23:05:03.982Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.429 33.921 1497.8690 23:05:11.26M 2015-11-08T23:05:04.172Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.430 33.921 1497.8689 23:05:11.47M 2015-11-08T23:05:04.372Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.429 33.920 1497.8679 23:05:11.66M 2015-11-08T23:05:04.600Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.428 33.920 1497.8682 23:05:11.85M 2015-11-08T23:05:04.777Z|I-OCEAN7-304-XXXX| 25.85 12.565 39.428 33.919 1497.8680 23:05:12.07M 2015-11-08T23:05:04.982Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.428 33.919 1497.8680 23:05:12.27M 2015-11-08T23:05:05.182Z|I-OCEAN7-304-XXXX| 25.85 12.565 39.429 33.920 1497.8696 23:05:12.47M 2015-11-08T23:05:05.393Z|I-OCEAN7-304-XXXX| 25.85 12.565 39.430 33.920 1497.8708 23:05:12.67M 2015-11-08T23:05:05.592Z|I-OCEAN7-304-XXXX| 25.86 12.565 39.430 33.921 1497.8715 23:05:12.87M 2015-11-08T23:05:05.792Z|I-OCEAN7-304-XXXX| 25.87 12.565 39.430 33.921 1497.8713 23:05:13.09M 2015-11-08T23:05:05.992Z|I-OCEAN7-304-XXXX| 25.84 12.565 39.431 33.922 1497.8708 23:05:13.29M 2015-11-08T23:05:06.197Z|I-OCEAN7-304-XXXX| 25.84 12.564 39.432 33.923 1497.8713 23:05:13.48M 2015-11-08T23:05:06.402Z|I-OCEAN7-304-XXXX| 25.84 12.564 39.432 33.924 1497.8718 23:05:13.68M 2015-11-08T23:05:06.607Z|I-OCEAN7-304-XXXX| 25.84 12.564 39.434 33.925 1497.8741 23:05:13.88M 2015-11-08T23:05:06.807Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.434 33.925 1497.8739 23:05:14.10M 2015-11-08T23:05:07.007Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.435 33.926 1497.8743 23:05:14.30M 2015-11-08T23:05:07.240Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.434 33.925 1497.8735 23:05:14.50M 2015-11-08T23:05:07.417Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.434 33.925 1497.8735 23:05:14.70M 2015-11-08T23:05:07.622Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.434 33.925 1497.8737 23:05:14.90M 2015-11-08T23:05:07.840Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.434 33.925 1497.8730 23:05:15.12M 2015-11-08T23:05:08.027Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.433 33.924 1497.8726 23:05:15.31M 2015-11-08T23:05:08.227Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.434 33.925 1497.8740 23:05:15.52M 2015-11-08T23:05:08.447Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.435 33.926 1497.8745 23:05:15.71M 2015-11-08T23:05:08.637Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.435 33.927 1497.8752 23:05:15.93M 2015-11-08T23:05:08.837Z|I-OCEAN7-304-XXXX| 25.89 12.564 39.436 33.927 1497.8768 23:05:16.13M 2015-11-08T23:05:09.037Z|I-OCEAN7-304-XXXX| 25.89 12.564 39.436 33.927 1497.8777 23:05:16.33M 2015-11-08T23:05:09.242Z|I-OCEAN7-304-XXXX| 25.89 12.565 39.436 33.927 1497.8779 23:05:16.53M 2015-11-08T23:05:09.447Z|I-OCEAN7-304-XXXX| 25.89 12.565 39.437 33.927 1497.8783 23:05:16.73M 2015-11-08T23:05:09.652Z|I-OCEAN7-304-XXXX| 25.89 12.565 39.437 33.927 1497.8788 23:05:16.93M 2015-11-08T23:05:09.852Z|I-OCEAN7-304-XXXX| 25.93 12.565 39.437 33.927 1497.8792 23:05:17.15M 2015-11-08T23:05:10.057Z|I-OCEAN7-304-XXXX| 25.94 12.565 39.436 33.927 1497.8792 23:05:17.35M 2015-11-08T23:05:10.262Z|I-OCEAN7-304-XXXX| 25.98 12.565 39.437 33.927 1497.8801 23:05:17.54M 2015-11-08T23:05:10.467Z|I-OCEAN7-304-XXXX| 25.97 12.564 39.436 33.927 1497.8788 23:05:17.74M 2015-11-08T23:05:10.667Z|I-OCEAN7-304-XXXX| 26.00 12.564 39.435 33.926 1497.8776 23:05:17.95M 2015-11-08T23:05:10.867Z|I-OCEAN7-304-XXXX| 25.96 12.565 39.434 33.924 1497.8763 23:05:18.16M 2015-11-08T23:05:11.067Z|I-OCEAN7-304-XXXX| 25.97 12.565 39.433 33.924 1497.8757 23:05:18.36M 2015-11-08T23:05:11.277Z|I-OCEAN7-304-XXXX| 25.97 12.565 39.432 33.923 1497.8746 23:05:18.56M 2015-11-08T23:05:11.477Z|I-OCEAN7-304-XXXX| 26.01 12.565 39.431 33.922 1497.8737 23:05:18.76M 2015-11-08T23:05:11.682Z|I-OCEAN7-304-XXXX| 25.98 12.565 39.430 33.921 1497.8718 23:05:18.96M 2015-11-08T23:05:11.883Z|I-OCEAN7-304-XXXX| 25.98 12.565 39.429 33.919 1497.8711 23:05:19.18M 2015-11-08T23:05:12.087Z|I-OCEAN7-304-XXXX| 25.95 12.565 39.429 33.919 1497.8707 23:05:19.38M 2015-11-08T23:05:12.287Z|I-OCEAN7-304-XXXX| 25.95 12.565 39.429 33.919 1497.8713 23:05:19.57M 2015-11-08T23:05:12.492Z|I-OCEAN7-304-XXXX| 25.93 12.565 39.429 33.920 1497.8722 23:05:19.77M 2015-11-08T23:05:12.697Z|I-OCEAN7-304-XXXX| 25.93 12.565 39.430 33.920 1497.8733 23:05:19.97M 2015-11-08T23:05:12.917Z|I-OCEAN7-304-XXXX| 25.93 12.565 39.431 33.921 1497.8746 23:05:20.19M 2015-11-08T23:05:13.120Z|I-OCEAN7-304-XXXX| 25.91 12.566 39.432 33.922 1497.8760 23:05:20.41M 2015-11-08T23:05:13.307Z|I-OCEAN7-304-XXXX| 25.88 12.566 39.434 33.923 1497.8777 23:05:20.59M 2015-11-08T23:05:13.507Z|I-OCEAN7-304-XXXX| 25.88 12.566 39.436 33.925 1497.8817 23:05:20.79M 2015-11-08T23:05:13.712Z|I-OCEAN7-304-XXXX| 25.86 12.567 39.439 33.927 1497.8855 23:05:21.01M 2015-11-08T23:05:13.912Z|I-OCEAN7-304-XXXX| 25.84 12.567 39.441 33.929 1497.8887 23:05:21.21M 2015-11-08T23:05:14.117Z|I-OCEAN7-304-XXXX| 25.83 12.568 39.443 33.931 1497.8922 23:05:21.40M 2015-11-08T23:05:14.323Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.445 33.932 1497.8961 23:05:21.60M 2015-11-08T23:05:14.523Z|I-OCEAN7-304-XXXX| 25.84 12.569 39.447 33.933 1497.9001 23:05:21.80M 2015-11-08T23:05:14.723Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.449 33.935 1497.9028 23:05:22.02M 2015-11-08T23:05:14.960Z|I-OCEAN7-304-XXXX| 25.81 12.570 39.451 33.936 1497.9059 23:05:22.22M 2015-11-08T23:05:15.132Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.452 33.937 1497.9080 23:05:22.42M 2015-11-08T23:05:15.337Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.452 33.936 1497.9088 23:05:22.62M 2015-11-08T23:05:15.537Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.451 33.935 1497.9093 23:05:22.82M 2015-11-08T23:05:15.760Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.450 33.934 1497.9094 23:05:23.04M 2015-11-08T23:05:15.947Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.450 33.933 1497.9113 23:05:23.24M 2015-11-08T23:05:16.152Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.449 33.931 1497.9111 23:05:23.44M 2015-11-08T23:05:16.352Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.447 33.929 1497.9108 23:05:23.64M 2015-11-08T23:05:16.552Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.445 33.927 1497.9089 23:05:23.83M 2015-11-08T23:05:16.753Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.443 33.925 1497.9071 23:05:24.05M 2015-11-08T23:05:16.963Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.441 33.923 1497.9056 23:05:24.25M 2015-11-08T23:05:17.163Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.440 33.921 1497.9058 23:05:24.45M 2015-11-08T23:05:17.383Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.438 33.919 1497.9053 23:05:24.65M 2015-11-08T23:05:17.568Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.437 33.918 1497.9049 23:05:24.86M 2015-11-08T23:05:17.773Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.436 33.916 1497.9047 23:05:25.07M 2015-11-08T23:05:17.978Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.435 33.911 1497.9131 23:05:25.27M 2015-11-08T23:05:18.178Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.434 33.910 1497.9136 23:05:25.47M 2015-11-08T23:05:18.383Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.434 33.909 1497.9146 23:05:25.66M 2015-11-08T23:05:18.582Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.434 33.909 1497.9166 23:05:25.86M 2015-11-08T23:05:18.787Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.434 33.908 1497.9170 23:05:26.08M 2015-11-08T23:05:18.992Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.433 33.908 1497.9174 23:05:26.28M 2015-11-08T23:05:19.193Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.433 33.907 1497.9183 23:05:26.48M 2015-11-08T23:05:19.398Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.434 33.907 1497.9197 23:05:26.68M 2015-11-08T23:05:19.598Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.434 33.907 1497.9203 23:05:26.88M 2015-11-08T23:05:19.803Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.433 33.907 1497.9207 23:05:27.10M 2015-11-08T23:05:20.040Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.433 33.906 1497.9202 23:05:27.30M 2015-11-08T23:05:20.208Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.433 33.906 1497.9203 23:05:27.49M 2015-11-08T23:05:20.408Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.433 33.906 1497.9194 23:05:27.69M 2015-11-08T23:05:20.618Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.433 33.906 1497.9192 23:05:27.89M 2015-11-08T23:05:20.818Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.433 33.906 1497.9182 23:05:28.11M 2015-11-08T23:05:21.018Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.433 33.906 1497.9185 23:05:28.31M 2015-11-08T23:05:21.223Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.433 33.907 1497.9196 23:05:28.51M 2015-11-08T23:05:21.440Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.434 33.907 1497.9200 23:05:28.71M 2015-11-08T23:05:21.633Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.434 33.907 1497.9194 23:05:28.91M 2015-11-08T23:05:21.848Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.435 33.908 1497.9214 23:05:29.13M 2015-11-08T23:05:22.038Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.436 33.909 1497.9230 23:05:29.34M 2015-11-08T23:05:22.238Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.437 33.910 1497.9246 23:05:29.53M 2015-11-08T23:05:22.438Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.438 33.910 1497.9258 23:05:29.72M 2015-11-08T23:05:22.648Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.438 33.911 1497.9265 23:05:29.92M 2015-11-08T23:05:22.853Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.439 33.912 1497.9266 23:05:30.14M 2015-11-08T23:05:23.053Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.440 33.912 1497.9277 23:05:30.34M 2015-11-08T23:05:23.253Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.440 33.913 1497.9286 23:05:30.54M 2015-11-08T23:05:23.458Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.441 33.913 1497.9298 23:05:30.74M 2015-11-08T23:05:23.663Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.441 33.913 1497.9299 23:05:30.94M 2015-11-08T23:05:23.863Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.441 33.912 1497.9314 23:05:31.16M 2015-11-08T23:05:24.068Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.441 33.912 1497.9320 23:05:31.36M 2015-11-08T23:05:24.273Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.441 33.912 1497.9321 23:05:31.55M 2015-11-08T23:05:24.473Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.441 33.912 1497.9323 23:05:31.75M 2015-11-08T23:05:24.678Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.442 33.912 1497.9333 23:05:31.95M 2015-11-08T23:05:24.878Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.442 33.912 1497.9330 23:05:32.17M 2015-11-08T23:05:25.083Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.441 33.912 1497.9333 23:05:32.37M 2015-11-08T23:05:25.283Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.441 33.912 1497.9327 23:05:32.57M 2015-11-08T23:05:25.488Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.441 33.912 1497.9330 23:05:32.77M 2015-11-08T23:05:25.693Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.442 33.912 1497.9336 23:05:32.97M 2015-11-08T23:05:25.893Z|I-OCEAN7-304-XXXX| 25.75 12.587 39.442 33.912 1497.9342 23:05:33.19M 2015-11-08T23:05:26.098Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.442 33.911 1497.9347 23:05:33.38M 2015-11-08T23:05:26.318Z|I-OCEAN7-304-XXXX| 25.74 12.588 39.442 33.911 1497.9354 23:05:33.58M 2015-11-08T23:05:26.503Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.442 33.911 1497.9364 23:05:33.80M 2015-11-08T23:05:26.708Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.442 33.911 1497.9370 23:05:34.00M 2015-11-08T23:05:26.908Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.442 33.911 1497.9376 23:05:34.20M 2015-11-08T23:05:27.113Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.442 33.911 1497.9382 23:05:34.40M 2015-11-08T23:05:27.313Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.442 33.912 1497.9355 23:05:34.60M 2015-11-08T23:05:27.518Z|I-OCEAN7-304-XXXX| 25.86 12.587 39.442 33.912 1497.9352 23:05:34.80M 2015-11-08T23:05:27.723Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.441 33.912 1497.9347 23:05:35.02M 2015-11-08T23:05:27.925Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.441 33.911 1497.9347 23:05:35.22M 2015-11-08T23:05:28.128Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.441 33.911 1497.9347 23:05:35.42M 2015-11-08T23:05:28.328Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.441 33.911 1497.9359 23:05:35.62M 2015-11-08T23:05:28.533Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.441 33.911 1497.9358 23:05:35.81M 2015-11-08T23:05:28.733Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.441 33.911 1497.9362 23:05:36.03M 2015-11-08T23:05:28.938Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.441 33.911 1497.9369 23:05:36.23M 2015-11-08T23:05:29.143Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.441 33.911 1497.9373 23:05:36.43M 2015-11-08T23:05:29.343Z|I-OCEAN7-304-XXXX| 26.10 12.587 39.441 33.911 1497.9376 23:05:36.63M 2015-11-08T23:05:29.548Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.441 33.911 1497.9379 23:05:36.83M 2015-11-08T23:05:29.753Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.441 33.911 1497.9375 23:05:37.05M 2015-11-08T23:05:29.953Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.441 33.911 1497.9373 23:05:37.25M 2015-11-08T23:05:30.158Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.441 33.911 1497.9380 23:05:37.45M 2015-11-08T23:05:30.358Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.441 33.911 1497.9376 23:05:37.64M 2015-11-08T23:05:30.563Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.442 33.912 1497.9387 23:05:37.84M 2015-11-08T23:05:30.783Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.442 33.912 1497.9388 23:05:38.06M 2015-11-08T23:05:30.968Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.442 33.912 1497.9384 23:05:38.28M 2015-11-08T23:05:31.173Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.442 33.912 1497.9373 23:05:38.46M 2015-11-08T23:05:31.378Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.442 33.912 1497.9365 23:05:38.66M 2015-11-08T23:05:31.578Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.443 33.913 1497.9362 23:05:38.86M 2015-11-08T23:05:31.783Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.444 33.914 1497.9380 23:05:39.08M 2015-11-08T23:05:31.983Z|I-OCEAN7-304-XXXX| 25.82 12.588 39.445 33.914 1497.9393 23:05:39.28M 2015-11-08T23:05:32.188Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.446 33.915 1497.9419 23:05:39.47M 2015-11-08T23:05:32.388Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.448 33.916 1497.9440 23:05:39.68M 2015-11-08T23:05:32.593Z|I-OCEAN7-304-XXXX| 25.70 12.589 39.449 33.917 1497.9459 23:05:39.87M 2015-11-08T23:05:32.793Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.450 33.917 1497.9476 23:05:40.09M 2015-11-08T23:05:33.003Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.450 33.917 1497.9501 23:05:40.29M 2015-11-08T23:05:33.198Z|I-OCEAN7-304-XXXX| 25.68 12.591 39.451 33.917 1497.9526 23:05:40.49M 2015-11-08T23:05:33.403Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.452 33.917 1497.9546 23:05:40.69M 2015-11-08T23:05:33.608Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.452 33.918 1497.9562 23:05:40.89M 2015-11-08T23:05:33.814Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.453 33.918 1497.9578 23:05:41.11M 2015-11-08T23:05:34.013Z|I-OCEAN7-304-XXXX| 25.72 12.593 39.454 33.919 1497.9596 23:05:41.31M 2015-11-08T23:05:34.218Z|I-OCEAN7-304-XXXX| 25.72 12.593 39.455 33.919 1497.9622 23:05:41.50M 2015-11-08T23:05:34.418Z|I-OCEAN7-304-XXXX| 25.76 12.593 39.461 33.925 1497.9707 23:05:41.70M 2015-11-08T23:05:34.623Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.463 33.926 1497.9734 23:05:41.90M 2015-11-08T23:05:34.828Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.464 33.927 1497.9756 23:05:42.12M 2015-11-08T23:05:35.028Z|I-OCEAN7-304-XXXX| 25.82 12.594 39.466 33.929 1497.9781 23:05:42.32M 2015-11-08T23:05:35.248Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.468 33.930 1497.9801 23:05:42.52M 2015-11-08T23:05:35.438Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.469 33.932 1497.9825 23:05:42.74M 2015-11-08T23:05:35.638Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.471 33.933 1497.9862 23:05:42.92M 2015-11-08T23:05:35.843Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.472 33.935 1497.9883 23:05:43.14M 2015-11-08T23:05:36.043Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.474 33.936 1497.9912 23:05:43.34M 2015-11-08T23:05:36.248Z|I-OCEAN7-304-XXXX| 25.94 12.595 39.475 33.937 1497.9930 23:05:43.53M 2015-11-08T23:05:36.448Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.476 33.938 1497.9939 23:05:43.73M 2015-11-08T23:05:36.653Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.477 33.939 1497.9949 23:05:43.93M 2015-11-08T23:05:36.853Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.487 33.948 1498.0067 23:05:44.15M 2015-11-08T23:05:37.058Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.497 33.957 1498.0189 23:05:44.35M 2015-11-08T23:05:37.263Z|I-OCEAN7-304-XXXX| 25.90 12.596 39.497 33.957 1498.0198 23:05:44.55M 2015-11-08T23:05:37.463Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.496 33.955 1498.0195 23:05:44.75M 2015-11-08T23:05:37.668Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.494 33.954 1498.0182 23:05:44.95M 2015-11-08T23:05:37.868Z|I-OCEAN7-304-XXXX| 25.90 12.597 39.490 33.949 1498.0131 23:05:45.17M 2015-11-08T23:05:38.073Z|I-OCEAN7-304-XXXX| 25.87 12.597 39.490 33.949 1498.0123 23:05:45.36M 2015-11-08T23:05:38.280Z|I-OCEAN7-304-XXXX| 25.86 12.597 39.489 33.949 1498.0126 23:05:45.56M 2015-11-08T23:05:38.483Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.489 33.948 1498.0118 23:05:45.76M 2015-11-08T23:05:38.683Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.488 33.948 1498.0116 23:05:45.96M 2015-11-08T23:05:38.888Z|I-OCEAN7-304-XXXX| 25.89 12.597 39.489 33.949 1498.0126 23:05:46.18M 2015-11-08T23:05:39.088Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.490 33.949 1498.0133 23:05:46.38M 2015-11-08T23:05:39.293Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.490 33.950 1498.0138 23:05:46.58M 2015-11-08T23:05:39.493Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.491 33.950 1498.0142 23:05:46.78M 2015-11-08T23:05:39.718Z|I-OCEAN7-304-XXXX| 25.93 12.596 39.490 33.950 1498.0127 23:05:47.00M 2015-11-08T23:05:39.903Z|I-OCEAN7-304-XXXX| 25.94 12.596 39.490 33.950 1498.0120 23:05:47.21M 2015-11-08T23:05:40.103Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.490 33.950 1498.0107 23:05:47.39M 2015-11-08T23:05:40.308Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.489 33.950 1498.0093 23:05:47.59M 2015-11-08T23:05:40.508Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.488 33.949 1498.0078 23:05:47.79M 2015-11-08T23:05:40.714Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.486 33.947 1498.0063 23:05:48.01M 2015-11-08T23:05:40.914Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.485 33.946 1498.0051 23:05:48.21M 2015-11-08T23:05:41.118Z|I-OCEAN7-304-XXXX| 26.03 12.595 39.484 33.945 1498.0037 23:05:48.41M 2015-11-08T23:05:41.324Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.484 33.946 1498.0024 23:05:48.60M 2015-11-08T23:05:41.528Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.483 33.945 1498.0009 23:05:48.81M 2015-11-08T23:05:41.729Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.483 33.945 1497.9999 23:05:49.03M 2015-11-08T23:05:41.934Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.482 33.944 1497.9989 23:05:49.23M 2015-11-08T23:05:42.139Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.482 33.944 1497.9974 23:05:49.42M 2015-11-08T23:05:42.339Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.481 33.943 1497.9961 23:05:49.62M 2015-11-08T23:05:42.544Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.481 33.943 1497.9951 23:05:49.82M 2015-11-08T23:05:42.749Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.481 33.944 1497.9946 23:05:50.04M 2015-11-08T23:05:42.949Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.480 33.943 1497.9940 23:05:50.24M 2015-11-08T23:05:43.154Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.479 33.943 1497.9916 23:05:50.44M 2015-11-08T23:05:43.359Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.479 33.943 1497.9902 23:05:50.64M 2015-11-08T23:05:43.554Z|I-OCEAN7-304-XXXX| 25.74 12.593 39.479 33.943 1497.9893 23:05:50.84M 2015-11-08T23:05:43.759Z|I-OCEAN7-304-XXXX| 25.72 12.593 39.479 33.943 1497.9886 23:05:51.06M 2015-11-08T23:05:43.964Z|I-OCEAN7-304-XXXX| 25.72 12.592 39.480 33.943 1497.9882 23:05:51.26M 2015-11-08T23:05:44.184Z|I-OCEAN7-304-XXXX| 25.72 12.592 39.479 33.943 1497.9884 23:05:51.45M 2015-11-08T23:05:44.400Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.479 33.942 1497.9871 23:05:51.67M 2015-11-08T23:05:44.574Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.478 33.942 1497.9863 23:05:51.85M 2015-11-08T23:05:44.779Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.476 33.941 1497.9838 23:05:52.07M 2015-11-08T23:05:44.974Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.475 33.940 1497.9830 23:05:52.27M 2015-11-08T23:05:45.179Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.475 33.939 1497.9819 23:05:52.47M 2015-11-08T23:05:45.384Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.474 33.939 1497.9805 23:05:52.67M 2015-11-08T23:05:45.589Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.473 33.938 1497.9803 23:05:52.87M 2015-11-08T23:05:45.794Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.472 33.937 1497.9803 23:05:53.09M 2015-11-08T23:05:45.994Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.471 33.936 1497.9792 23:05:53.29M 2015-11-08T23:05:46.199Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.470 33.934 1497.9791 23:05:53.49M 2015-11-08T23:05:46.399Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.469 33.933 1497.9791 23:05:53.69M 2015-11-08T23:05:46.604Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.468 33.932 1497.9788 23:05:53.88M 2015-11-08T23:05:46.804Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.467 33.931 1497.9786 23:05:54.10M 2015-11-08T23:05:47.004Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.467 33.931 1497.9791 23:05:54.30M 2015-11-08T23:05:47.214Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.467 33.930 1497.9788 23:05:54.50M 2015-11-08T23:05:47.414Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.467 33.930 1497.9801 23:05:54.70M 2015-11-08T23:05:47.619Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.467 33.930 1497.9805 23:05:54.90M 2015-11-08T23:05:47.819Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.467 33.930 1497.9810 23:05:55.12M 2015-11-08T23:05:48.024Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.467 33.930 1497.9810 23:05:55.31M 2015-11-08T23:05:48.229Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.467 33.930 1497.9803 23:05:55.51M 2015-11-08T23:05:48.434Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.467 33.930 1497.9808 23:05:55.71M 2015-11-08T23:05:48.649Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.467 33.930 1497.9814 23:05:55.91M 2015-11-08T23:05:48.834Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.466 33.929 1497.9813 23:05:56.15M 2015-11-08T23:05:49.039Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.467 33.929 1497.9816 23:05:56.33M 2015-11-08T23:05:49.244Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.467 33.930 1497.9823 23:05:56.53M 2015-11-08T23:05:49.444Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.467 33.930 1497.9828 23:05:56.73M 2015-11-08T23:05:49.649Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.468 33.930 1497.9827 23:05:56.93M 2015-11-08T23:05:49.849Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.468 33.930 1497.9827 23:05:57.14M 2015-11-08T23:05:50.054Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.468 33.930 1497.9829 23:05:57.34M 2015-11-08T23:05:50.259Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.468 33.930 1497.9834 23:05:57.54M 2015-11-08T23:05:50.459Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.468 33.930 1497.9839 23:05:57.74M 2015-11-08T23:05:50.664Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.467 33.929 1497.9845 23:05:57.94M 2015-11-08T23:05:50.880Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.468 33.929 1497.9866 23:05:58.16M 2015-11-08T23:05:51.069Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.468 33.929 1497.9878 23:05:58.36M 2015-11-08T23:05:51.274Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.469 33.930 1497.9889 23:05:58.56M 2015-11-08T23:05:51.474Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.469 33.930 1497.9893 23:05:58.76M 2015-11-08T23:05:51.679Z|I-OCEAN7-304-XXXX| 25.96 12.596 39.469 33.930 1497.9895 23:05:58.96M 2015-11-08T23:05:51.884Z|I-OCEAN7-304-XXXX| 26.03 12.597 39.469 33.930 1497.9913 23:05:59.18M 2015-11-08T23:05:52.084Z|I-OCEAN7-304-XXXX| 26.01 12.597 39.469 33.929 1497.9918 23:05:59.38M 2015-11-08T23:05:52.284Z|I-OCEAN7-304-XXXX| 25.96 12.597 39.469 33.929 1497.9912 23:05:59.57M 2015-11-08T23:05:52.489Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.469 33.929 1497.9916 23:05:59.77M 2015-11-08T23:05:52.694Z|I-OCEAN7-304-XXXX| 25.95 12.598 39.469 33.928 1497.9924 23:05:59.97M 2015-11-08T23:05:52.894Z|I-OCEAN7-304-XXXX| 25.91 12.598 39.469 33.928 1497.9924 23:06:00.19M 2015-11-08T23:05:53.114Z|I-OCEAN7-304-XXXX| 25.88 12.598 39.469 33.928 1497.9922 23:06:00.39M 2015-11-08T23:05:53.304Z|I-OCEAN7-304-XXXX| 25.88 12.598 39.469 33.928 1497.9933 23:06:00.60M 2015-11-08T23:05:53.504Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.470 33.928 1497.9937 23:06:00.79M 2015-11-08T23:05:53.709Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.470 33.928 1497.9949 23:06:01.01M 2015-11-08T23:05:53.909Z|I-OCEAN7-304-XXXX| 25.86 12.599 39.470 33.928 1497.9961 23:06:01.20M 2015-11-08T23:05:54.119Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.471 33.928 1497.9979 23:06:01.40M 2015-11-08T23:05:54.314Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.471 33.928 1497.9990 23:06:01.61M 2015-11-08T23:05:54.519Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.472 33.928 1498.0004 23:06:01.80M 2015-11-08T23:05:54.719Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.473 33.929 1498.0023 23:06:02.02M 2015-11-08T23:05:54.924Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.474 33.930 1498.0044 23:06:02.22M 2015-11-08T23:05:55.129Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.474 33.930 1498.0055 23:06:02.42M 2015-11-08T23:05:55.334Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.475 33.930 1498.0067 23:06:02.62M 2015-11-08T23:05:55.534Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.475 33.930 1498.0084 23:06:02.82M 2015-11-08T23:05:55.739Z|I-OCEAN7-304-XXXX| 25.85 12.602 39.475 33.930 1498.0088 23:06:03.04M 2015-11-08T23:05:55.939Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.475 33.930 1498.0092 23:06:03.24M 2015-11-08T23:05:56.144Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.475 33.930 1498.0095 23:06:03.43M 2015-11-08T23:05:56.349Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.475 33.930 1498.0090 23:06:03.63M 2015-11-08T23:05:56.549Z|I-OCEAN7-304-XXXX| 25.91 12.602 39.475 33.930 1498.0090 23:06:03.83M 2015-11-08T23:05:56.754Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.475 33.931 1498.0081 23:06:04.05M 2015-11-08T23:05:56.954Z|I-OCEAN7-304-XXXX| 25.90 12.602 39.475 33.930 1498.0076 23:06:04.25M 2015-11-08T23:05:57.159Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.474 33.929 1498.0055 23:06:04.45M 2015-11-08T23:05:57.359Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.473 33.928 1498.0045 23:06:04.65M 2015-11-08T23:05:57.584Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.472 33.928 1498.0033 23:06:04.85M 2015-11-08T23:05:57.769Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.471 33.927 1498.0013 23:06:05.08M 2015-11-08T23:05:57.974Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.470 33.927 1497.9998 23:06:05.26M 2015-11-08T23:05:58.174Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.470 33.927 1497.9993 23:06:05.46M 2015-11-08T23:05:58.379Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.470 33.926 1497.9993 23:06:05.66M 2015-11-08T23:05:58.579Z|I-OCEAN7-304-XXXX| 25.89 12.600 39.469 33.926 1497.9980 23:06:05.86M 2015-11-08T23:05:58.779Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.469 33.926 1497.9980 23:06:06.08M 2015-11-08T23:05:58.989Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.469 33.925 1497.9983 23:06:06.28M 2015-11-08T23:05:59.189Z|I-OCEAN7-304-XXXX| 25.92 12.601 39.469 33.925 1497.9996 23:06:06.48M 2015-11-08T23:05:59.394Z|I-OCEAN7-304-XXXX| 25.93 12.601 39.469 33.925 1497.9996 23:06:06.68M 2015-11-08T23:05:59.594Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.469 33.925 1497.9991 23:06:06.88M 2015-11-08T23:05:59.800Z|I-OCEAN7-304-XXXX| 25.89 12.601 39.468 33.925 1497.9972 23:06:07.09M 2015-11-08T23:05:59.999Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.467 33.924 1497.9958 23:06:07.29M