2015-11-08T23:04:00.240Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.359 33.864 1497.7605 23:04:07.49M 2015-11-08T23:04:00.409Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.358 33.863 1497.7590 23:04:07.69M 2015-11-08T23:04:00.609Z|I-OCEAN7-304-XXXX| 25.86 12.552 39.358 33.863 1497.7579 23:04:07.89M 2015-11-08T23:04:00.814Z|I-OCEAN7-304-XXXX| 25.88 12.551 39.358 33.864 1497.7572 23:04:08.11M 2015-11-08T23:04:01.019Z|I-OCEAN7-304-XXXX| 25.87 12.551 39.358 33.864 1497.7566 23:04:08.31M 2015-11-08T23:04:01.219Z|I-OCEAN7-304-XXXX| 25.89 12.551 39.359 33.865 1497.7570 23:04:08.51M 2015-11-08T23:04:01.439Z|I-OCEAN7-304-XXXX| 25.89 12.551 39.359 33.865 1497.7574 23:04:08.70M 2015-11-08T23:04:01.624Z|I-OCEAN7-304-XXXX| 25.88 12.551 39.359 33.865 1497.7573 23:04:08.92M 2015-11-08T23:04:01.829Z|I-OCEAN7-304-XXXX| 25.86 12.550 39.359 33.865 1497.7561 23:04:09.12M 2015-11-08T23:04:02.034Z|I-OCEAN7-304-XXXX| 25.89 12.550 39.359 33.865 1497.7561 23:04:09.32M 2015-11-08T23:04:02.234Z|I-OCEAN7-304-XXXX| 25.83 12.550 39.358 33.865 1497.7540 23:04:09.52M 2015-11-08T23:04:02.439Z|I-OCEAN7-304-XXXX| 25.85 12.550 39.358 33.865 1497.7544 23:04:09.72M 2015-11-08T23:04:02.639Z|I-OCEAN7-304-XXXX| 25.87 12.550 39.359 33.866 1497.7550 23:04:09.92M 2015-11-08T23:04:02.844Z|I-OCEAN7-304-XXXX| 25.84 12.550 39.360 33.867 1497.7556 23:04:10.13M 2015-11-08T23:04:03.044Z|I-OCEAN7-304-XXXX| 25.85 12.550 39.360 33.868 1497.7559 23:04:10.33M 2015-11-08T23:04:03.249Z|I-OCEAN7-304-XXXX| 25.85 12.549 39.361 33.869 1497.7557 23:04:10.53M 2015-11-08T23:04:03.454Z|I-OCEAN7-304-XXXX| 25.89 12.549 39.362 33.870 1497.7563 23:04:10.73M 2015-11-08T23:04:03.659Z|I-OCEAN7-304-XXXX| 25.87 12.548 39.363 33.871 1497.7557 23:04:10.93M 2015-11-08T23:04:03.859Z|I-OCEAN7-304-XXXX| 25.86 12.548 39.363 33.872 1497.7566 23:04:11.15M 2015-11-08T23:04:04.064Z|I-OCEAN7-304-XXXX| 25.89 12.548 39.364 33.873 1497.7574 23:04:11.35M 2015-11-08T23:04:04.264Z|I-OCEAN7-304-XXXX| 25.89 12.548 39.364 33.873 1497.7570 23:04:11.55M 2015-11-08T23:04:04.469Z|I-OCEAN7-304-XXXX| 25.90 12.547 39.365 33.874 1497.7566 23:04:11.75M 2015-11-08T23:04:04.669Z|I-OCEAN7-304-XXXX| 25.93 12.547 39.365 33.874 1497.7565 23:04:11.95M 2015-11-08T23:04:04.874Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.365 33.875 1497.7568 23:04:12.17M 2015-11-08T23:04:05.079Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.365 33.875 1497.7570 23:04:12.36M 2015-11-08T23:04:05.279Z|I-OCEAN7-304-XXXX| 25.95 12.547 39.366 33.875 1497.7574 23:04:12.56M 2015-11-08T23:04:05.484Z|I-OCEAN7-304-XXXX| 25.94 12.547 39.366 33.875 1497.7566 23:04:12.76M 2015-11-08T23:04:05.684Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.365 33.875 1497.7559 23:04:12.96M 2015-11-08T23:04:05.904Z|I-OCEAN7-304-XXXX| 25.94 12.546 39.365 33.875 1497.7550 23:04:13.18M 2015-11-08T23:04:06.089Z|I-OCEAN7-304-XXXX| 25.95 12.546 39.365 33.876 1497.7545 23:04:13.39M 2015-11-08T23:04:06.294Z|I-OCEAN7-304-XXXX| 25.96 12.546 39.365 33.876 1497.7546 23:04:13.58M 2015-11-08T23:04:06.499Z|I-OCEAN7-304-XXXX| 25.91 12.546 39.365 33.876 1497.7539 23:04:13.78M 2015-11-08T23:04:06.704Z|I-OCEAN7-304-XXXX| 25.89 12.546 39.365 33.875 1497.7538 23:04:14.98M 2015-11-08T23:04:06.905Z|I-OCEAN7-304-XXXX| 25.86 12.546 39.365 33.875 1497.7535 23:04:14.20M 2015-11-08T23:04:07.110Z|I-OCEAN7-304-XXXX| 25.86 12.546 39.365 33.875 1497.7539 23:04:14.39M 2015-11-08T23:04:07.310Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.364 33.874 1497.7540 23:04:14.59M 2015-11-08T23:04:07.515Z|I-OCEAN7-304-XXXX| 25.86 12.547 39.364 33.874 1497.7542 23:04:14.79M 2015-11-08T23:04:07.720Z|I-OCEAN7-304-XXXX| 25.81 12.547 39.364 33.874 1497.7540 23:04:15.01M 2015-11-08T23:04:07.920Z|I-OCEAN7-304-XXXX| 25.77 12.547 39.364 33.874 1497.7537 23:04:15.21M 2015-11-08T23:04:08.120Z|I-OCEAN7-304-XXXX| 25.77 12.547 39.364 33.873 1497.7535 23:04:15.41M 2015-11-08T23:04:08.325Z|I-OCEAN7-304-XXXX| 25.77 12.548 39.363 33.872 1497.7534 23:04:15.61M 2015-11-08T23:04:08.530Z|I-OCEAN7-304-XXXX| 25.77 12.548 39.363 33.872 1497.7545 23:04:15.81M 2015-11-08T23:04:08.730Z|I-OCEAN7-304-XXXX| 25.72 12.548 39.363 33.871 1497.7544 23:04:16.03M 2015-11-08T23:04:08.935Z|I-OCEAN7-304-XXXX| 25.76 12.549 39.363 33.871 1497.7557 23:04:16.22M 2015-11-08T23:04:09.140Z|I-OCEAN7-304-XXXX| 25.76 12.549 39.363 33.870 1497.7571 23:04:16.42M 2015-11-08T23:04:09.345Z|I-OCEAN7-304-XXXX| 25.79 12.550 39.363 33.870 1497.7585 23:04:16.62M 2015-11-08T23:04:09.545Z|I-OCEAN7-304-XXXX| 25.75 12.550 39.364 33.871 1497.7589 23:04:16.82M 2015-11-08T23:04:09.750Z|I-OCEAN7-304-XXXX| 25.75 12.550 39.364 33.871 1497.7590 23:04:17.04M 2015-11-08T23:04:09.950Z|I-OCEAN7-304-XXXX| 25.79 12.550 39.364 33.871 1497.7599 23:04:17.24M 2015-11-08T23:04:10.155Z|I-OCEAN7-304-XXXX| 25.79 12.549 39.364 33.872 1497.7595 23:04:17.44M 2015-11-08T23:04:10.375Z|I-OCEAN7-304-XXXX| 25.81 12.550 39.365 33.872 1497.7601 23:04:17.64M 2015-11-08T23:04:10.560Z|I-OCEAN7-304-XXXX| 25.79 12.550 39.365 33.872 1497.7606 23:04:17.85M 2015-11-08T23:04:10.765Z|I-OCEAN7-304-XXXX| 25.80 12.550 39.365 33.872 1497.7615 23:04:18.05M 2015-11-08T23:04:10.965Z|I-OCEAN7-304-XXXX| 25.87 12.550 39.365 33.871 1497.7632 23:04:18.26M 2015-11-08T23:04:11.170Z|I-OCEAN7-304-XXXX| 25.87 12.550 39.365 33.872 1497.7640 23:04:18.45M 2015-11-08T23:04:11.375Z|I-OCEAN7-304-XXXX| 25.93 12.551 39.365 33.871 1497.7653 23:04:18.65M 2015-11-08T23:04:11.575Z|I-OCEAN7-304-XXXX| 25.90 12.550 39.365 33.871 1497.7640 23:04:18.85M 2015-11-08T23:04:11.780Z|I-OCEAN7-304-XXXX| 25.91 12.550 39.367 33.874 1497.7667 23:04:19.07M 2015-11-08T23:04:11.980Z|I-OCEAN7-304-XXXX| 25.92 12.550 39.368 33.874 1497.7668 23:04:19.27M 2015-11-08T23:04:12.185Z|I-OCEAN7-304-XXXX| 25.95 12.550 39.368 33.874 1497.7672 23:04:19.47M 2015-11-08T23:04:12.400Z|I-OCEAN7-304-XXXX| 25.95 12.550 39.368 33.875 1497.7676 23:04:19.67M 2015-11-08T23:04:12.590Z|I-OCEAN7-304-XXXX| 25.95 12.550 39.368 33.875 1497.7672 23:04:19.87M 2015-11-08T23:04:12.795Z|I-OCEAN7-304-XXXX| 25.99 12.550 39.368 33.875 1497.7672 23:04:20.09M 2015-11-08T23:04:12.995Z|I-OCEAN7-304-XXXX| 25.99 12.549 39.368 33.875 1497.7670 23:04:20.28M 2015-11-08T23:04:13.195Z|I-OCEAN7-304-XXXX| 25.98 12.550 39.368 33.875 1497.7671 23:04:20.48M 2015-11-08T23:04:13.400Z|I-OCEAN7-304-XXXX| 25.98 12.549 39.367 33.875 1497.7650 23:04:20.68M 2015-11-08T23:04:13.605Z|I-OCEAN7-304-XXXX| 25.94 12.549 39.367 33.875 1497.7627 23:04:20.88M 2015-11-08T23:04:13.810Z|I-OCEAN7-304-XXXX| 25.94 12.548 39.367 33.875 1497.7615 23:04:21.10M 2015-11-08T23:04:14.010Z|I-OCEAN7-304-XXXX| 25.93 12.548 39.366 33.874 1497.7600 23:04:21.30M 2015-11-08T23:04:14.215Z|I-OCEAN7-304-XXXX| 25.93 12.548 39.366 33.874 1497.7593 23:04:21.50M 2015-11-08T23:04:14.415Z|I-OCEAN7-304-XXXX| 25.93 12.548 39.359 33.868 1497.7512 23:04:21.70M 2015-11-08T23:04:14.620Z|I-OCEAN7-304-XXXX| 25.92 12.548 39.359 33.868 1497.7511 23:04:21.90M 2015-11-08T23:04:14.840Z|I-OCEAN7-304-XXXX| 25.84 12.548 39.359 33.868 1497.7504 23:04:22.12M 2015-11-08T23:04:15.025Z|I-OCEAN7-304-XXXX| 25.81 12.548 39.360 33.869 1497.7513 23:04:22.33M 2015-11-08T23:04:15.230Z|I-OCEAN7-304-XXXX| 25.80 12.548 39.361 33.870 1497.7527 23:04:22.51M 2015-11-08T23:04:15.435Z|I-OCEAN7-304-XXXX| 25.82 12.548 39.362 33.871 1497.7542 23:04:22.71M 2015-11-08T23:04:15.635Z|I-OCEAN7-304-XXXX| 25.80 12.548 39.363 33.872 1497.7548 23:04:22.91M 2015-11-08T23:04:15.835Z|I-OCEAN7-304-XXXX| 25.79 12.548 39.363 33.871 1497.7551 23:04:23.13M 2015-11-08T23:04:16.040Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.363 33.871 1497.7557 23:04:23.33M 2015-11-08T23:04:16.245Z|I-OCEAN7-304-XXXX| 25.76 12.549 39.364 33.872 1497.7567 23:04:23.53M 2015-11-08T23:04:16.450Z|I-OCEAN7-304-XXXX| 25.76 12.549 39.365 33.872 1497.7587 23:04:23.73M 2015-11-08T23:04:16.650Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.365 33.873 1497.7604 23:04:23.93M 2015-11-08T23:04:16.880Z|I-OCEAN7-304-XXXX| 25.77 12.550 39.361 33.868 1497.7550 23:04:24.14M 2015-11-08T23:04:17.055Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.359 33.866 1497.7523 23:04:24.34M 2015-11-08T23:04:17.260Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.357 33.865 1497.7510 23:04:24.54M 2015-11-08T23:04:17.460Z|I-OCEAN7-304-XXXX| 25.77 12.549 39.357 33.865 1497.7511 23:04:24.74M 2015-11-08T23:04:17.665Z|I-OCEAN7-304-XXXX| 25.78 12.549 39.357 33.865 1497.7509 23:04:24.94M 2015-11-08T23:04:17.870Z|I-OCEAN7-304-XXXX| 25.78 12.549 39.348 33.856 1497.7394 23:04:25.16M 2015-11-08T23:04:18.070Z|I-OCEAN7-304-XXXX| 25.84 12.549 39.348 33.856 1497.7399 23:04:25.36M 2015-11-08T23:04:18.275Z|I-OCEAN7-304-XXXX| 25.84 12.549 39.339 33.848 1497.7297 23:04:25.56M 2015-11-08T23:04:18.480Z|I-OCEAN7-304-XXXX| 25.90 12.549 39.339 33.848 1497.7302 23:04:25.76M 2015-11-08T23:04:18.680Z|I-OCEAN7-304-XXXX| 25.92 12.549 39.338 33.847 1497.7295 23:04:25.96M 2015-11-08T23:04:18.885Z|I-OCEAN7-304-XXXX| 25.88 12.549 39.337 33.846 1497.7277 23:04:26.18M 2015-11-08T23:04:19.085Z|I-OCEAN7-304-XXXX| 25.88 12.549 39.336 33.845 1497.7268 23:04:26.37M 2015-11-08T23:04:19.305Z|I-OCEAN7-304-XXXX| 25.88 12.549 39.336 33.845 1497.7268 23:04:26.57M 2015-11-08T23:04:19.495Z|I-OCEAN7-304-XXXX| 25.88 12.549 39.335 33.844 1497.7266 23:04:26.79M 2015-11-08T23:04:19.695Z|I-OCEAN7-304-XXXX| 25.89 12.550 39.340 33.848 1497.7332 23:04:26.97M 2015-11-08T23:04:19.900Z|I-OCEAN7-304-XXXX| 25.87 12.550 39.341 33.848 1497.7345 23:04:27.19M 2015-11-08T23:04:20.100Z|I-OCEAN7-304-XXXX| 25.88 12.550 39.341 33.849 1497.7363 23:04:27.39M 2015-11-08T23:04:20.300Z|I-OCEAN7-304-XXXX| 25.93 12.550 39.343 33.850 1497.7389 23:04:27.59M 2015-11-08T23:04:20.510Z|I-OCEAN7-304-XXXX| 25.93 12.550 39.344 33.851 1497.7405 23:04:27.78M 2015-11-08T23:04:20.710Z|I-OCEAN7-304-XXXX| 25.97 12.550 39.345 33.853 1497.7424 23:04:28.01M 2015-11-08T23:04:20.915Z|I-OCEAN7-304-XXXX| 25.95 12.550 39.346 33.853 1497.7433 23:04:28.20M 2015-11-08T23:04:21.120Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.347 33.854 1497.7456 23:04:28.40M 2015-11-08T23:04:21.320Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.347 33.853 1497.7466 23:04:28.60M 2015-11-08T23:04:21.520Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.347 33.853 1497.7476 23:04:28.80M 2015-11-08T23:04:21.725Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.347 33.852 1497.7477 23:04:29.02M 2015-11-08T23:04:21.925Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.347 33.852 1497.7472 23:04:29.22M 2015-11-08T23:04:22.132Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.346 33.852 1497.7463 23:04:29.42M 2015-11-08T23:04:22.335Z|I-OCEAN7-304-XXXX| 25.96 12.552 39.346 33.852 1497.7465 23:04:29.62M 2015-11-08T23:04:22.540Z|I-OCEAN7-304-XXXX| 26.01 12.552 39.346 33.852 1497.7462 23:04:29.82M 2015-11-08T23:04:22.740Z|I-OCEAN7-304-XXXX| 25.98 12.551 39.345 33.851 1497.7446 23:04:30.04M 2015-11-08T23:04:22.945Z|I-OCEAN7-304-XXXX| 26.01 12.551 39.345 33.851 1497.7446 23:04:30.24M 2015-11-08T23:04:23.145Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.345 33.851 1497.7437 23:04:30.43M 2015-11-08T23:04:23.350Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.345 33.851 1497.7441 23:04:30.63M 2015-11-08T23:04:23.550Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.345 33.851 1497.7440 23:04:30.83M 2015-11-08T23:04:23.770Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.345 33.852 1497.7446 23:04:31.05M 2015-11-08T23:04:23.960Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.345 33.852 1497.7451 23:04:31.27M 2015-11-08T23:04:24.160Z|I-OCEAN7-304-XXXX| 25.97 12.551 39.346 33.852 1497.7454 23:04:31.45M 2015-11-08T23:04:24.365Z|I-OCEAN7-304-XXXX| 25.89 12.551 39.347 33.853 1497.7440 23:04:31.65M 2015-11-08T23:04:24.565Z|I-OCEAN7-304-XXXX| 25.89 12.551 39.347 33.854 1497.7440 23:04:31.85M 2015-11-08T23:04:24.770Z|I-OCEAN7-304-XXXX| 25.88 12.551 39.348 33.854 1497.7454 23:04:32.06M 2015-11-08T23:04:24.975Z|I-OCEAN7-304-XXXX| 25.82 12.551 39.349 33.855 1497.7465 23:04:32.26M 2015-11-08T23:04:25.180Z|I-OCEAN7-304-XXXX| 25.83 12.551 39.351 33.857 1497.7488 23:04:32.46M 2015-11-08T23:04:25.380Z|I-OCEAN7-304-XXXX| 25.77 12.551 39.352 33.858 1497.7494 23:04:32.66M 2015-11-08T23:04:25.580Z|I-OCEAN7-304-XXXX| 25.77 12.551 39.354 33.859 1497.7513 23:04:32.86M 2015-11-08T23:04:25.785Z|I-OCEAN7-304-XXXX| 25.75 12.552 39.355 33.861 1497.7533 23:04:33.08M 2015-11-08T23:04:25.990Z|I-OCEAN7-304-XXXX| 25.75 12.552 39.357 33.862 1497.7554 23:04:33.28M 2015-11-08T23:04:26.190Z|I-OCEAN7-304-XXXX| 25.73 12.552 39.358 33.863 1497.7568 23:04:33.48M 2015-11-08T23:04:26.395Z|I-OCEAN7-304-XXXX| 25.68 12.552 39.359 33.864 1497.7571 23:04:33.68M 2015-11-08T23:04:26.600Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.360 33.864 1497.7582 23:04:33.87M 2015-11-08T23:04:27.016Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.361 33.865 1497.7610 23:04:34.09M 2015-11-08T23:04:27.016Z|I-OCEAN7-304-XXXX| 25.64 12.553 39.362 33.866 1497.7625 23:04:34.38M 2015-11-08T23:04:27.216Z|I-OCEAN7-304-XXXX| 25.68 12.553 39.363 33.867 1497.7644 23:04:34.50M 2015-11-08T23:04:27.420Z|I-OCEAN7-304-XXXX| 25.68 12.553 39.364 33.868 1497.7659 23:04:34.70M 2015-11-08T23:04:27.625Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.365 33.868 1497.7673 23:04:34.90M 2015-11-08T23:04:27.825Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.365 33.868 1497.7688 23:04:35.12M 2015-11-08T23:04:28.030Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.365 33.869 1497.7689 23:04:35.32M 2015-11-08T23:04:28.250Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.365 33.868 1497.7689 23:04:35.52M 2015-11-08T23:04:28.435Z|I-OCEAN7-304-XXXX| 25.79 12.554 39.365 33.868 1497.7706 23:04:35.73M 2015-11-08T23:04:28.640Z|I-OCEAN7-304-XXXX| 25.84 12.554 39.365 33.868 1497.7723 23:04:35.92M 2015-11-08T23:04:28.840Z|I-OCEAN7-304-XXXX| 25.85 12.554 39.366 33.869 1497.7723 23:04:36.13M 2015-11-08T23:04:29.045Z|I-OCEAN7-304-XXXX| 25.91 12.554 39.365 33.868 1497.7732 23:04:36.33M 2015-11-08T23:04:29.245Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.366 33.869 1497.7743 23:04:36.53M 2015-11-08T23:04:29.450Z|I-OCEAN7-304-XXXX| 25.95 12.554 39.366 33.870 1497.7740 23:04:36.73M 2015-11-08T23:04:29.655Z|I-OCEAN7-304-XXXX| 25.96 12.553 39.366 33.870 1497.7729 23:04:36.93M 2015-11-08T23:04:29.861Z|I-OCEAN7-304-XXXX| 26.04 12.553 39.366 33.870 1497.7728 23:04:37.15M 2015-11-08T23:04:30.080Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.366 33.871 1497.7729 23:04:37.35M 2015-11-08T23:04:30.260Z|I-OCEAN7-304-XXXX| 26.05 12.553 39.366 33.870 1497.7725 23:04:37.55M 2015-11-08T23:04:30.465Z|I-OCEAN7-304-XXXX| 26.05 12.552 39.366 33.870 1497.7716 23:04:37.74M 2015-11-08T23:04:30.670Z|I-OCEAN7-304-XXXX| 26.07 12.552 39.365 33.870 1497.7711 23:04:37.94M 2015-11-08T23:04:30.870Z|I-OCEAN7-304-XXXX| 26.04 12.552 39.365 33.869 1497.7705 23:04:38.16M 2015-11-08T23:04:31.075Z|I-OCEAN7-304-XXXX| 26.00 12.552 39.365 33.869 1497.7700 23:04:38.36M 2015-11-08T23:04:31.280Z|I-OCEAN7-304-XXXX| 26.00 12.552 39.365 33.870 1497.7703 23:04:38.56M 2015-11-08T23:04:31.480Z|I-OCEAN7-304-XXXX| 25.99 12.552 39.365 33.869 1497.7688 23:04:38.76M 2015-11-08T23:04:31.686Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.364 33.869 1497.7667 23:04:38.96M 2015-11-08T23:04:31.891Z|I-OCEAN7-304-XXXX| 25.95 12.552 39.363 33.868 1497.7661 23:04:39.18M 2015-11-08T23:04:32.091Z|I-OCEAN7-304-XXXX| 25.90 12.552 39.362 33.867 1497.7642 23:04:39.38M 2015-11-08T23:04:32.296Z|I-OCEAN7-304-XXXX| 25.88 12.552 39.361 33.866 1497.7631 23:04:39.58M 2015-11-08T23:04:32.496Z|I-OCEAN7-304-XXXX| 25.84 12.552 39.361 33.866 1497.7623 23:04:39.78M 2015-11-08T23:04:32.716Z|I-OCEAN7-304-XXXX| 25.83 12.553 39.361 33.865 1497.7635 23:04:40.98M 2015-11-08T23:04:32.901Z|I-OCEAN7-304-XXXX| 25.80 12.553 39.361 33.865 1497.7635 23:04:40.21M 2015-11-08T23:04:33.106Z|I-OCEAN7-304-XXXX| 25.80 12.553 39.361 33.865 1497.7643 23:04:40.39M 2015-11-08T23:04:33.311Z|I-OCEAN7-304-XXXX| 25.77 12.553 39.361 33.865 1497.7646 23:04:40.59M 2015-11-08T23:04:33.511Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.362 33.866 1497.7660 23:04:40.79M 2015-11-08T23:04:33.720Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.363 33.866 1497.7676 23:04:41.01M 2015-11-08T23:04:33.921Z|I-OCEAN7-304-XXXX| 25.76 12.554 39.363 33.867 1497.7677 23:04:41.21M 2015-11-08T23:04:34.121Z|I-OCEAN7-304-XXXX| 25.79 12.554 39.363 33.867 1497.7682 23:04:41.41M 2015-11-08T23:04:34.326Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.363 33.866 1497.7679 23:04:41.61M 2015-11-08T23:04:34.526Z|I-OCEAN7-304-XXXX| 25.81 12.554 39.363 33.866 1497.7692 23:04:41.81M 2015-11-08T23:04:34.731Z|I-OCEAN7-304-XXXX| 25.84 12.555 39.363 33.865 1497.7703 23:04:42.02M 2015-11-08T23:04:34.931Z|I-OCEAN7-304-XXXX| 25.84 12.555 39.363 33.866 1497.7704 23:04:42.22M 2015-11-08T23:04:35.136Z|I-OCEAN7-304-XXXX| 25.84 12.555 39.363 33.866 1497.7705 23:04:42.42M 2015-11-08T23:04:35.341Z|I-OCEAN7-304-XXXX| 25.87 12.555 39.363 33.865 1497.7708 23:04:42.62M 2015-11-08T23:04:35.541Z|I-OCEAN7-304-XXXX| 25.87 12.555 39.367 33.869 1497.7756 23:04:42.82M 2015-11-08T23:04:35.746Z|I-OCEAN7-304-XXXX| 25.90 12.555 39.396 33.897 1497.8087 23:04:43.04M 2015-11-08T23:04:35.951Z|I-OCEAN7-304-XXXX| 25.89 12.555 39.406 33.907 1497.8203 23:04:43.24M 2015-11-08T23:04:36.151Z|I-OCEAN7-304-XXXX| 25.93 12.555 39.421 33.921 1497.8376 23:04:43.44M 2015-11-08T23:04:36.356Z|I-OCEAN7-304-XXXX| 25.92 12.554 39.422 33.922 1497.8390 23:04:43.64M 2015-11-08T23:04:36.556Z|I-OCEAN7-304-XXXX| 25.92 12.554 39.424 33.924 1497.8407 23:04:43.83M 2015-11-08T23:04:36.761Z|I-OCEAN7-304-XXXX| 25.92 12.554 39.442 33.941 1497.8606 23:04:44.05M 2015-11-08T23:04:36.961Z|I-OCEAN7-304-XXXX| 25.89 12.554 39.444 33.943 1497.8630 23:04:44.25M 2015-11-08T23:04:37.186Z|I-OCEAN7-304-XXXX| 25.89 12.555 39.446 33.946 1497.8662 23:04:44.45M 2015-11-08T23:04:37.371Z|I-OCEAN7-304-XXXX| 25.85 12.554 39.449 33.948 1497.8680 23:04:44.67M 2015-11-08T23:04:37.571Z|I-OCEAN7-304-XXXX| 25.83 12.554 39.450 33.950 1497.8694 23:04:44.85M 2015-11-08T23:04:37.776Z|I-OCEAN7-304-XXXX| 25.85 12.554 39.452 33.951 1497.8715 23:04:45.07M 2015-11-08T23:04:37.981Z|I-OCEAN7-304-XXXX| 25.85 12.554 39.453 33.952 1497.8729 23:04:45.27M 2015-11-08T23:04:38.181Z|I-OCEAN7-304-XXXX| 25.82 12.555 39.453 33.952 1497.8728 23:04:45.47M 2015-11-08T23:04:38.386Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.452 33.951 1497.8717 23:04:45.67M 2015-11-08T23:04:38.586Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.452 33.951 1497.8717 23:04:45.86M 2015-11-08T23:04:38.791Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.451 33.950 1497.8716 23:04:46.08M 2015-11-08T23:04:38.996Z|I-OCEAN7-304-XXXX| 25.82 12.555 39.451 33.950 1497.8722 23:04:46.28M 2015-11-08T23:04:39.196Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.442 33.941 1497.8615 23:04:46.48M 2015-11-08T23:04:39.402Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.441 33.940 1497.8607 23:04:46.68M 2015-11-08T23:04:39.601Z|I-OCEAN7-304-XXXX| 25.82 12.555 39.441 33.940 1497.8602 23:04:46.88M 2015-11-08T23:04:39.806Z|I-OCEAN7-304-XXXX| 25.85 12.555 39.440 33.939 1497.8601 23:04:47.10M 2015-11-08T23:04:40.006Z|I-OCEAN7-304-XXXX| 25.84 12.555 39.440 33.939 1497.8599 23:04:47.30M 2015-11-08T23:04:40.211Z|I-OCEAN7-304-XXXX| 25.87 12.555 39.439 33.938 1497.8593 23:04:47.50M 2015-11-08T23:04:40.416Z|I-OCEAN7-304-XXXX| 25.86 12.555 39.438 33.938 1497.8574 23:04:47.70M 2015-11-08T23:04:40.616Z|I-OCEAN7-304-XXXX| 25.89 12.555 39.437 33.936 1497.8560 23:04:47.90M 2015-11-08T23:04:40.824Z|I-OCEAN7-304-XXXX| 25.92 12.555 39.436 33.936 1497.8561 23:04:48.11M 2015-11-08T23:04:41.021Z|I-OCEAN7-304-XXXX| 25.92 12.555 39.436 33.935 1497.8556 23:04:48.31M 2015-11-08T23:04:41.226Z|I-OCEAN7-304-XXXX| 25.92 12.555 39.435 33.934 1497.8553 23:04:48.51M 2015-11-08T23:04:41.431Z|I-OCEAN7-304-XXXX| 25.97 12.555 39.435 33.934 1497.8557 23:04:48.71M 2015-11-08T23:04:41.651Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.434 33.933 1497.8562 23:04:48.91M 2015-11-08T23:04:41.836Z|I-OCEAN7-304-XXXX| 26.03 12.555 39.433 33.933 1497.8557 23:04:49.14M 2015-11-08T23:04:42.052Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.433 33.932 1497.8556 23:04:49.33M 2015-11-08T23:04:42.246Z|I-OCEAN7-304-XXXX| 26.08 12.555 39.433 33.932 1497.8561 23:04:49.53M 2015-11-08T23:04:42.446Z|I-OCEAN7-304-XXXX| 26.05 12.555 39.434 33.932 1497.8563 23:04:49.73M 2015-11-08T23:04:42.646Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.434 33.932 1497.8575 23:04:49.93M 2015-11-08T23:04:42.851Z|I-OCEAN7-304-XXXX| 26.09 12.556 39.434 33.933 1497.8586 23:04:50.14M 2015-11-08T23:04:43.056Z|I-OCEAN7-304-XXXX| 26.08 12.556 39.435 33.933 1497.8589 23:04:50.34M 2015-11-08T23:04:43.261Z|I-OCEAN7-304-XXXX| 26.07 12.556 39.436 33.935 1497.8602 23:04:50.54M 2015-11-08T23:04:43.461Z|I-OCEAN7-304-XXXX| 26.00 12.556 39.438 33.936 1497.8621 23:04:50.74M 2015-11-08T23:04:43.666Z|I-OCEAN7-304-XXXX| 25.98 12.557 39.445 33.943 1497.8707 23:04:50.94M 2015-11-08T23:04:43.866Z|I-OCEAN7-304-XXXX| 25.95 12.557 39.438 33.936 1497.8633 23:04:51.16M 2015-11-08T23:04:44.071Z|I-OCEAN7-304-XXXX| 25.90 12.557 39.438 33.935 1497.8623 23:04:51.36M 2015-11-08T23:04:44.271Z|I-OCEAN7-304-XXXX| 25.87 12.557 39.437 33.934 1497.8607 23:04:51.56M 2015-11-08T23:04:44.476Z|I-OCEAN7-304-XXXX| 25.82 12.557 39.437 33.934 1497.8604 23:04:51.76M 2015-11-08T23:04:44.682Z|I-OCEAN7-304-XXXX| 25.79 12.557 39.436 33.933 1497.8597 23:04:51.95M 2015-11-08T23:04:44.882Z|I-OCEAN7-304-XXXX| 25.75 12.557 39.436 33.933 1497.8583 23:04:52.17M 2015-11-08T23:04:45.086Z|I-OCEAN7-304-XXXX| 25.73 12.558 39.435 33.933 1497.8583 23:04:52.37M 2015-11-08T23:04:45.286Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.435 33.932 1497.8572 23:04:52.57M 2015-11-08T23:04:45.491Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.435 33.933 1497.8571 23:04:52.77M 2015-11-08T23:04:45.691Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.436 33.933 1497.8572 23:04:52.97M 2015-11-08T23:04:45.896Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.436 33.933 1497.8572 23:04:53.19M 2015-11-08T23:04:46.116Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.436 33.933 1497.8572 23:04:53.39M 2015-11-08T23:04:46.301Z|I-OCEAN7-304-XXXX| 25.69 12.557 39.436 33.933 1497.8575 23:04:53.60M 2015-11-08T23:04:46.506Z|I-OCEAN7-304-XXXX| 25.74 12.558 39.435 33.932 1497.8586 23:04:53.79M 2015-11-08T23:04:46.711Z|I-OCEAN7-304-XXXX| 25.73 12.558 39.435 33.932 1497.8577 23:04:54.00M 2015-11-08T23:04:46.911Z|I-OCEAN7-304-XXXX| 25.72 12.558 39.434 33.931 1497.8572 23:04:54.20M 2015-11-08T23:04:47.116Z|I-OCEAN7-304-XXXX| 25.76 12.558 39.434 33.931 1497.8569 23:04:54.40M 2015-11-08T23:04:47.323Z|I-OCEAN7-304-XXXX| 25.82 12.558 39.433 33.930 1497.8582 23:04:54.60M 2015-11-08T23:04:47.523Z|I-OCEAN7-304-XXXX| 25.86 12.558 39.433 33.930 1497.8571 23:04:54.80M 2015-11-08T23:04:47.726Z|I-OCEAN7-304-XXXX| 25.86 12.557 39.432 33.929 1497.8561 23:04:55.02M 2015-11-08T23:04:47.926Z|I-OCEAN7-304-XXXX| 25.92 12.558 39.432 33.929 1497.8577 23:04:55.22M 2015-11-08T23:04:48.131Z|I-OCEAN7-304-XXXX| 25.94 12.558 39.432 33.929 1497.8586 23:04:55.42M 2015-11-08T23:04:48.331Z|I-OCEAN7-304-XXXX| 25.97 12.558 39.433 33.929 1497.8601 23:04:55.62M 2015-11-08T23:04:48.536Z|I-OCEAN7-304-XXXX| 25.97 12.558 39.434 33.930 1497.8619 23:04:55.82M 2015-11-08T23:04:48.741Z|I-OCEAN7-304-XXXX| 25.97 12.559 39.435 33.930 1497.8638 23:04:56.03M 2015-11-08T23:04:48.941Z|I-OCEAN7-304-XXXX| 26.04 12.559 39.435 33.931 1497.8665 23:04:56.23M 2015-11-08T23:04:49.146Z|I-OCEAN7-304-XXXX| 26.02 12.559 39.436 33.932 1497.8680 23:04:56.43M 2015-11-08T23:04:49.346Z|I-OCEAN7-304-XXXX| 26.05 12.559 39.437 33.932 1497.8698 23:04:56.63M 2015-11-08T23:04:49.551Z|I-OCEAN7-304-XXXX| 26.03 12.560 39.438 33.933 1497.8711 23:04:56.83M 2015-11-08T23:04:49.751Z|I-OCEAN7-304-XXXX| 26.03 12.560 39.440 33.934 1497.8733 23:04:57.05M 2015-11-08T23:04:49.956Z|I-OCEAN7-304-XXXX| 25.97 12.560 39.441 33.936 1497.8746 23:04:57.25M 2015-11-08T23:04:50.162Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.443 33.937 1497.8765 23:04:57.45M 2015-11-08T23:04:50.366Z|I-OCEAN7-304-XXXX| 26.00 12.560 39.443 33.938 1497.8779 23:04:57.65M 2015-11-08T23:04:50.581Z|I-OCEAN7-304-XXXX| 25.99 12.561 39.444 33.938 1497.8790 23:04:57.85M 2015-11-08T23:04:50.800Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.445 33.938 1497.8790 23:04:58.08M 2015-11-08T23:04:50.971Z|I-OCEAN7-304-XXXX| 25.92 12.561 39.445 33.938 1497.8796 23:04:58.26M 2015-11-08T23:04:51.176Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.445 33.939 1497.8796 23:04:58.46M 2015-11-08T23:04:51.381Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.445 33.939 1497.8789 23:04:58.66M 2015-11-08T23:04:51.581Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.445 33.939 1497.8781 23:04:58.86M 2015-11-08T23:04:51.781Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.444 33.938 1497.8774 23:04:59.08M 2015-11-08T23:04:51.986Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.444 33.938 1497.8767 23:04:59.28M 2015-11-08T23:04:52.191Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.443 33.937 1497.8755 23:04:59.48M 2015-11-08T23:04:52.397Z|I-OCEAN7-304-XXXX| 25.82 12.560 39.443 33.937 1497.8746 23:04:59.68M 2015-11-08T23:04:52.597Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.443 33.937 1497.8733 23:04:59.88M 2015-11-08T23:04:52.802Z|I-OCEAN7-304-XXXX| 25.81 12.560 39.442 33.937 1497.8723 23:05:00.09M 2015-11-08T23:04:53.003Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.441 33.936 1497.8710 23:05:00.29M 2015-11-08T23:04:53.207Z|I-OCEAN7-304-XXXX| 25.82 12.560 39.441 33.936 1497.8715 23:05:00.49M 2015-11-08T23:04:53.412Z|I-OCEAN7-304-XXXX| 25.82 12.560 39.441 33.936 1497.8713 23:05:00.69M 2015-11-08T23:04:53.612Z|I-OCEAN7-304-XXXX| 25.78 12.560 39.441 33.936 1497.8707 23:05:00.89M 2015-11-08T23:04:53.820Z|I-OCEAN7-304-XXXX| 25.84 12.560 39.441 33.935 1497.8715 23:05:01.11M 2015-11-08T23:04:54.016Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.440 33.935 1497.8702 23:05:01.31M 2015-11-08T23:04:54.221Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.439 33.934 1497.8693 23:05:01.51M 2015-11-08T23:04:54.421Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.438 33.933 1497.8688 23:05:01.70M 2015-11-08T23:04:54.626Z|I-OCEAN7-304-XXXX| 25.82 12.560 39.437 33.932 1497.8667 23:05:01.90M 2015-11-08T23:04:54.832Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.437 33.930 1497.8701 23:05:02.12M 2015-11-08T23:04:55.052Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.436 33.930 1497.8693 23:05:02.32M 2015-11-08T23:04:55.236Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.435 33.929 1497.8695 23:05:02.54M 2015-11-08T23:04:55.437Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.435 33.929 1497.8696 23:05:02.72M 2015-11-08T23:04:55.642Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.435 33.929 1497.8699 23:05:02.92M 2015-11-08T23:04:55.847Z|I-OCEAN7-304-XXXX| 25.94 12.561 39.435 33.928 1497.8700 23:05:03.14M 2015-11-08T23:04:56.047Z|I-OCEAN7-304-XXXX| 25.92 12.562 39.435 33.928 1497.8693 23:05:03.34M 2015-11-08T23:04:56.252Z|I-OCEAN7-304-XXXX| 25.92 12.562 39.434 33.927 1497.8691 23:05:03.53M 2015-11-08T23:04:56.457Z|I-OCEAN7-304-XXXX| 25.91 12.562 39.434 33.927 1497.8689 23:05:03.74M 2015-11-08T23:04:56.657Z|I-OCEAN7-304-XXXX| 25.90 12.562 39.433 33.927 1497.8684 23:05:03.93M 2015-11-08T23:04:56.862Z|I-OCEAN7-304-XXXX| 25.90 12.562 39.433 33.926 1497.8682 23:05:04.15M 2015-11-08T23:04:57.062Z|I-OCEAN7-304-XXXX| 25.92 12.562 39.433 33.926 1497.8683 23:05:04.35M 2015-11-08T23:04:57.267Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.433 33.926 1497.8672 23:05:04.55M 2015-11-08T23:04:57.467Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.433 33.926 1497.8661 23:05:04.75M 2015-11-08T23:04:57.680Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.433 33.927 1497.8652 23:05:04.95M 2015-11-08T23:04:57.877Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.432 33.927 1497.8639 23:05:05.17M 2015-11-08T23:04:58.077Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.433 33.927 1497.8646 23:05:05.37M 2015-11-08T23:04:58.282Z|I-OCEAN7-304-XXXX| 25.92 12.561 39.433 33.927 1497.8656 23:05:05.57M 2015-11-08T23:04:58.482Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.433 33.927 1497.8655 23:05:05.77M 2015-11-08T23:04:58.687Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.433 33.928 1497.8652 23:05:05.96M 2015-11-08T23:04:58.892Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.433 33.928 1497.8649 23:05:06.18M 2015-11-08T23:04:59.092Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.434 33.929 1497.8661 23:05:06.38M 2015-11-08T23:04:59.297Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.435 33.929 1497.8677 23:05:06.58M 2015-11-08T23:04:59.517Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.436 33.930 1497.8679 23:05:06.78M 2015-11-08T23:04:59.702Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.436 33.930 1497.8687 23:05:07.02M 2015-11-08T23:04:59.907Z|I-OCEAN7-304-XXXX| 25.84 12.561 39.437 33.930 1497.8701 23:05:07.20M