2015-11-08T23:02:00.009Z|I-OCEAN7-304-XXXX|  25.70  12.590  39.038  33.522 1497.4792 23:02:07.30M
2015-11-08T23:02:00.214Z|I-OCEAN7-304-XXXX|  25.66  12.590  39.040  33.524 1497.4818 23:02:07.49M
2015-11-08T23:02:00.414Z|I-OCEAN7-304-XXXX|  25.65  12.591  39.046  33.530 1497.4890 23:02:07.69M
2015-11-08T23:02:00.619Z|I-OCEAN7-304-XXXX|  25.63  12.591  39.036  33.520 1497.4783 23:02:07.89M
2015-11-08T23:02:00.839Z|I-OCEAN7-304-XXXX|  25.62  12.591  39.036  33.520 1497.4778 23:02:08.11M
2015-11-08T23:02:01.024Z|I-OCEAN7-304-XXXX|  25.62  12.591  39.022  33.506 1497.4635 23:02:08.33M
2015-11-08T23:02:01.229Z|I-OCEAN7-304-XXXX|  25.62  12.592  39.007  33.491 1497.4468 23:02:08.51M
2015-11-08T23:02:01.429Z|I-OCEAN7-304-XXXX|  25.65  12.592  39.007  33.491 1497.4470 23:02:08.71M
2015-11-08T23:02:01.639Z|I-OCEAN7-304-XXXX|  25.65  12.592  39.006  33.491 1497.4471 23:02:08.90M
2015-11-08T23:02:01.839Z|I-OCEAN7-304-XXXX|  25.68  12.592  39.007  33.491 1497.4478 23:02:09.13M
2015-11-08T23:02:02.039Z|I-OCEAN7-304-XXXX|  25.72  12.592  39.001  33.486 1497.4419 23:02:09.32M
2015-11-08T23:02:02.244Z|I-OCEAN7-304-XXXX|  25.73  12.592  39.001  33.486 1497.4417 23:02:09.52M
2015-11-08T23:02:02.449Z|I-OCEAN7-304-XXXX|  25.73  12.592  38.989  33.475 1497.4285 23:02:09.72M
2015-11-08T23:02:02.654Z|I-OCEAN7-304-XXXX|  25.78  12.592  38.972  33.458 1497.4099 23:02:09.92M
2015-11-08T23:02:02.854Z|I-OCEAN7-304-XXXX|  25.83  12.592  38.971  33.456 1497.4100 23:02:10.14M
2015-11-08T23:02:03.059Z|I-OCEAN7-304-XXXX|  25.88  12.590  38.970  33.457 1497.4054 23:02:10.34M
2015-11-08T23:02:03.259Z|I-OCEAN7-304-XXXX|  25.94  12.590  38.938  33.427 1497.3700 23:02:10.54M
2015-11-08T23:02:03.464Z|I-OCEAN7-304-XXXX|  25.98  12.590  38.938  33.426 1497.3705 23:02:10.74M
2015-11-08T23:02:03.664Z|I-OCEAN7-304-XXXX|  25.94  12.590  38.938  33.427 1497.3702 23:02:10.94M
2015-11-08T23:02:03.869Z|I-OCEAN7-304-XXXX|  25.99  12.590  38.939  33.428 1497.3715 23:02:11.16M
2015-11-08T23:02:04.069Z|I-OCEAN7-304-XXXX|  25.99  12.590  38.940  33.429 1497.3722 23:02:11.35M
2015-11-08T23:02:04.274Z|I-OCEAN7-304-XXXX|  26.01  12.589  38.942  33.431 1497.3729 23:02:11.55M
2015-11-08T23:02:04.479Z|I-OCEAN7-304-XXXX|  26.01  12.589  38.948  33.437 1497.3785 23:02:11.75M
2015-11-08T23:02:04.679Z|I-OCEAN7-304-XXXX|  26.01  12.588  38.942  33.432 1497.3713 23:02:11.95M
2015-11-08T23:02:04.884Z|I-OCEAN7-304-XXXX|  25.94  12.588  38.941  33.431 1497.3688 23:02:12.17M
2015-11-08T23:02:05.089Z|I-OCEAN7-304-XXXX|  25.94  12.588  38.940  33.430 1497.3665 23:02:12.37M
2015-11-08T23:02:05.309Z|I-OCEAN7-304-XXXX|  25.91  12.588  38.923  33.415 1497.3463 23:02:12.57M
2015-11-08T23:02:05.494Z|I-OCEAN7-304-XXXX|  25.92  12.587  38.891  33.385 1497.3094 23:02:12.78M
2015-11-08T23:02:05.699Z|I-OCEAN7-304-XXXX|  25.92  12.587  38.871  33.365 1497.2849 23:02:12.97M
2015-11-08T23:02:05.899Z|I-OCEAN7-304-XXXX|  25.87  12.586  38.850  33.346 1497.2590 23:02:13.19M
2015-11-08T23:02:06.104Z|I-OCEAN7-304-XXXX|  25.88  12.585  38.849  33.346 1497.2572 23:02:13.38M
2015-11-08T23:02:06.304Z|I-OCEAN7-304-XXXX|  25.85  12.585  38.837  33.335 1497.2412 23:02:13.58M
2015-11-08T23:02:06.509Z|I-OCEAN7-304-XXXX|  25.82  12.584  38.863  33.360 1497.2687 23:02:13.78M
2015-11-08T23:02:06.714Z|I-OCEAN7-304-XXXX|  25.81  12.584  38.885  33.382 1497.2925 23:02:14.00M
2015-11-08T23:02:06.914Z|I-OCEAN7-304-XXXX|  25.73  12.583  38.886  33.382 1497.2913 23:02:14.20M
2015-11-08T23:02:07.119Z|I-OCEAN7-304-XXXX|  25.72  12.583  38.886  33.384 1497.2911 23:02:14.40M
2015-11-08T23:02:07.319Z|I-OCEAN7-304-XXXX|  25.68  12.583  38.887  33.384 1497.2899 23:02:14.60M
2015-11-08T23:02:07.524Z|I-OCEAN7-304-XXXX|  25.67  12.582  38.886  33.385 1497.2880 23:02:14.80M
2015-11-08T23:02:07.724Z|I-OCEAN7-304-XXXX|  25.67  12.581  38.859  33.359 1497.2546 23:02:15.02M
2015-11-08T23:02:07.929Z|I-OCEAN7-304-XXXX|  25.66  12.581  38.859  33.359 1497.2534 23:02:15.21M
2015-11-08T23:02:08.134Z|I-OCEAN7-304-XXXX|  25.66  12.581  38.864  33.364 1497.2592 23:02:15.41M
2015-11-08T23:02:08.339Z|I-OCEAN7-304-XXXX|  25.66  12.580  38.865  33.366 1497.2595 23:02:15.61M
2015-11-08T23:02:08.539Z|I-OCEAN7-304-XXXX|  25.64  12.580  38.894  33.394 1497.2922 23:02:15.81M
2015-11-08T23:02:08.744Z|I-OCEAN7-304-XXXX|  25.67  12.580  38.926  33.424 1497.3282 23:02:16.03M
2015-11-08T23:02:08.944Z|I-OCEAN7-304-XXXX|  25.68  12.580  38.926  33.425 1497.3284 23:02:16.23M
2015-11-08T23:02:09.145Z|I-OCEAN7-304-XXXX|  25.75  12.579  38.936  33.434 1497.3397 23:02:16.43M
2015-11-08T23:02:09.349Z|I-OCEAN7-304-XXXX|  25.76  12.579  38.938  33.436 1497.3417 23:02:16.63M
2015-11-08T23:02:09.554Z|I-OCEAN7-304-XXXX|  25.81  12.579  38.940  33.438 1497.3444 23:02:16.83M
2015-11-08T23:02:09.774Z|I-OCEAN7-304-XXXX|  25.84  12.579  38.941  33.439 1497.3461 23:02:17.04M
2015-11-08T23:02:09.959Z|I-OCEAN7-304-XXXX|  25.87  12.579  38.943  33.442 1497.3483 23:02:17.26M
2015-11-08T23:02:10.164Z|I-OCEAN7-304-XXXX|  25.89  12.579  38.945  33.443 1497.3506 23:02:17.44M
2015-11-08T23:02:10.364Z|I-OCEAN7-304-XXXX|  25.89  12.579  38.946  33.445 1497.3517 23:02:17.64M
2015-11-08T23:02:10.570Z|I-OCEAN7-304-XXXX|  25.92  12.578  38.941  33.440 1497.3453 23:02:17.84M
2015-11-08T23:02:10.769Z|I-OCEAN7-304-XXXX|  25.93  12.578  38.923  33.422 1497.3245 23:02:18.06M
2015-11-08T23:02:10.974Z|I-OCEAN7-304-XXXX|  25.93  12.578  38.907  33.408 1497.3064 23:02:18.26M
2015-11-08T23:02:11.179Z|I-OCEAN7-304-XXXX|  25.99  12.578  38.906  33.407 1497.3051 23:02:18.46M
2015-11-08T23:02:11.380Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.903  33.404 1497.3019 23:02:18.66M
2015-11-08T23:02:11.584Z|I-OCEAN7-304-XXXX|  26.03  12.577  38.903  33.405 1497.3015 23:02:18.86M
2015-11-08T23:02:11.784Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.904  33.405 1497.3004 23:02:19.08M
2015-11-08T23:02:11.990Z|I-OCEAN7-304-XXXX|  25.98  12.577  38.901  33.403 1497.2964 23:02:19.27M
2015-11-08T23:02:12.195Z|I-OCEAN7-304-XXXX|  25.99  12.577  38.905  33.407 1497.3019 23:02:19.47M
2015-11-08T23:02:12.400Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.944  33.445 1497.3462 23:02:19.67M
2015-11-08T23:02:12.605Z|I-OCEAN7-304-XXXX|  25.96  12.577  38.967  33.467 1497.3721 23:02:19.87M
2015-11-08T23:02:12.805Z|I-OCEAN7-304-XXXX|  25.92  12.577  38.974  33.473 1497.3790 23:02:20.09M
2015-11-08T23:02:13.005Z|I-OCEAN7-304-XXXX|  25.88  12.577  38.986  33.485 1497.3921 23:02:20.29M
2015-11-08T23:02:13.210Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.987  33.485 1497.3923 23:02:20.49M
2015-11-08T23:02:13.415Z|I-OCEAN7-304-XXXX|  25.86  12.576  38.988  33.486 1497.3933 23:02:20.69M
2015-11-08T23:02:13.615Z|I-OCEAN7-304-XXXX|  25.79  12.577  38.989  33.487 1497.3940 23:02:20.89M
2015-11-08T23:02:13.815Z|I-OCEAN7-304-XXXX|  25.81  12.577  38.990  33.489 1497.3965 23:02:21.10M
2015-11-08T23:02:14.025Z|I-OCEAN7-304-XXXX|  25.80  12.577  38.992  33.490 1497.3988 23:02:21.30M
2015-11-08T23:02:14.240Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.994  33.493 1497.3976 23:02:21.50M
2015-11-08T23:02:14.430Z|I-OCEAN7-304-XXXX|  25.77  12.576  38.995  33.494 1497.3990 23:02:21.72M
2015-11-08T23:02:14.630Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.996  33.495 1497.4000 23:02:21.90M
2015-11-08T23:02:14.830Z|I-OCEAN7-304-XXXX|  25.75  12.576  38.997  33.496 1497.4012 23:02:22.12M
2015-11-08T23:02:15.035Z|I-OCEAN7-304-XXXX|  25.71  12.576  38.998  33.497 1497.4023 23:02:22.32M
2015-11-08T23:02:15.235Z|I-OCEAN7-304-XXXX|  25.70  12.576  39.000  33.498 1497.4041 23:02:22.52M
2015-11-08T23:02:15.440Z|I-OCEAN7-304-XXXX|  25.70  12.576  39.001  33.500 1497.4059 23:02:22.71M
2015-11-08T23:02:15.645Z|I-OCEAN7-304-XXXX|  25.70  12.576  39.002  33.501 1497.4072 23:02:22.92M
2015-11-08T23:02:15.850Z|I-OCEAN7-304-XXXX|  25.71  12.576  39.004  33.502 1497.4093 23:02:23.13M
2015-11-08T23:02:16.050Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.018  33.515 1497.4260 23:02:23.34M
2015-11-08T23:02:16.255Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.020  33.517 1497.4291 23:02:23.53M
2015-11-08T23:02:16.455Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.038  33.534 1497.4497 23:02:23.73M
2015-11-08T23:02:16.660Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.052  33.547 1497.4681 23:02:23.93M
2015-11-08T23:02:16.860Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.053  33.548 1497.4697 23:02:24.15M
2015-11-08T23:02:17.065Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.054  33.548 1497.4716 23:02:24.35M
2015-11-08T23:02:17.270Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.055  33.549 1497.4741 23:02:24.55M
2015-11-08T23:02:17.475Z|I-OCEAN7-304-XXXX|  25.82  12.579  39.056  33.550 1497.4753 23:02:24.75M
2015-11-08T23:02:17.680Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.057  33.551 1497.4761 23:02:24.95M
2015-11-08T23:02:17.880Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.058  33.552 1497.4768 23:02:25.16M
2015-11-08T23:02:18.080Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.059  33.553 1497.4784 23:02:25.36M
2015-11-08T23:02:18.285Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.059  33.554 1497.4788 23:02:25.56M
2015-11-08T23:02:18.490Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.060  33.554 1497.4790 23:02:25.76M
2015-11-08T23:02:18.710Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.060  33.555 1497.4789 23:02:25.96M
2015-11-08T23:02:18.895Z|I-OCEAN7-304-XXXX|  25.93  12.577  39.060  33.555 1497.4790 23:02:26.20M
2015-11-08T23:02:19.095Z|I-OCEAN7-304-XXXX|  25.93  12.577  39.060  33.555 1497.4789 23:02:26.38M
2015-11-08T23:02:19.300Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.060  33.555 1497.4785 23:02:26.58M
2015-11-08T23:02:19.500Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.060  33.555 1497.4781 23:02:26.78M
2015-11-08T23:02:19.705Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.060  33.555 1497.4779 23:02:26.97M
2015-11-08T23:02:19.910Z|I-OCEAN7-304-XXXX|  25.93  12.577  39.060  33.555 1497.4788 23:02:27.19M
2015-11-08T23:02:20.110Z|I-OCEAN7-304-XXXX|  25.90  12.577  39.060  33.554 1497.4783 23:02:27.39M
2015-11-08T23:02:20.315Z|I-OCEAN7-304-XXXX|  25.92  12.577  39.059  33.554 1497.4781 23:02:27.59M
2015-11-08T23:02:20.520Z|I-OCEAN7-304-XXXX|  25.92  12.577  39.059  33.554 1497.4773 23:02:27.79M
2015-11-08T23:02:20.720Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.059  33.554 1497.4760 23:02:28.01M
2015-11-08T23:02:20.925Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.059  33.554 1497.4756 23:02:28.21M
2015-11-08T23:02:21.130Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.058  33.553 1497.4756 23:02:28.41M
2015-11-08T23:02:21.330Z|I-OCEAN7-304-XXXX|  25.93  12.577  39.058  33.553 1497.4756 23:02:28.61M
2015-11-08T23:02:21.530Z|I-OCEAN7-304-XXXX|  25.93  12.577  39.057  33.553 1497.4746 23:02:28.80M
2015-11-08T23:02:21.735Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.057  33.552 1497.4734 23:02:29.02M
2015-11-08T23:02:21.960Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.056  33.552 1497.4730 23:02:29.22M
2015-11-08T23:02:22.140Z|I-OCEAN7-304-XXXX|  25.86  12.577  39.056  33.551 1497.4723 23:02:29.42M
2015-11-08T23:02:22.340Z|I-OCEAN7-304-XXXX|  25.87  12.577  39.056  33.552 1497.4729 23:02:29.62M
2015-11-08T23:02:22.550Z|I-OCEAN7-304-XXXX|  25.87  12.577  39.057  33.552 1497.4731 23:02:29.82M
2015-11-08T23:02:22.750Z|I-OCEAN7-304-XXXX|  25.83  12.577  39.057  33.552 1497.4719 23:02:30.04M
2015-11-08T23:02:22.955Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.057  33.551 1497.4760 23:02:30.24M
2015-11-08T23:02:23.175Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.051  33.545 1497.4691 23:02:30.44M
2015-11-08T23:02:23.360Z|I-OCEAN7-304-XXXX|  25.69  12.579  39.052  33.545 1497.4690 23:02:30.65M
2015-11-08T23:02:23.565Z|I-OCEAN7-304-XXXX|  25.67  12.579  39.052  33.546 1497.4696 23:02:30.84M
2015-11-08T23:02:23.765Z|I-OCEAN7-304-XXXX|  25.69  12.579  39.053  33.546 1497.4717 23:02:31.06M
2015-11-08T23:02:23.965Z|I-OCEAN7-304-XXXX|  25.69  12.580  39.052  33.546 1497.4716 23:02:31.25M
2015-11-08T23:02:24.170Z|I-OCEAN7-304-XXXX|  25.69  12.580  39.053  33.546 1497.4720 23:02:31.45M
2015-11-08T23:02:24.375Z|I-OCEAN7-304-XXXX|  25.70  12.580  39.053  33.546 1497.4724 23:02:31.65M
2015-11-08T23:02:24.575Z|I-OCEAN7-304-XXXX|  25.70  12.580  39.053  33.546 1497.4727 23:02:31.85M
2015-11-08T23:02:24.780Z|I-OCEAN7-304-XXXX|  25.73  12.579  39.055  33.548 1497.4745 23:02:32.07M
2015-11-08T23:02:24.985Z|I-OCEAN7-304-XXXX|  25.73  12.580  39.056  33.549 1497.4762 23:02:32.27M
2015-11-08T23:02:25.185Z|I-OCEAN7-304-XXXX|  25.69  12.580  39.057  33.550 1497.4766 23:02:32.47M
2015-11-08T23:02:25.390Z|I-OCEAN7-304-XXXX|  25.69  12.579  39.057  33.550 1497.4768 23:02:32.66M
2015-11-08T23:02:25.590Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.057  33.550 1497.4777 23:02:32.87M
2015-11-08T23:02:25.795Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.046  33.540 1497.4653 23:02:33.08M
2015-11-08T23:02:26.000Z|I-OCEAN7-304-XXXX|  25.79  12.579  39.044  33.538 1497.4636 23:02:33.28M
2015-11-08T23:02:26.205Z|I-OCEAN7-304-XXXX|  25.80  12.579  39.042  33.536 1497.4612 23:02:33.48M
2015-11-08T23:02:26.405Z|I-OCEAN7-304-XXXX|  25.87  12.579  39.040  33.533 1497.4591 23:02:33.68M
2015-11-08T23:02:26.610Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.037  33.531 1497.4567 23:02:33.88M
2015-11-08T23:02:26.810Z|I-OCEAN7-304-XXXX|  25.97  12.579  39.035  33.530 1497.4553 23:02:34.10M
2015-11-08T23:02:27.015Z|I-OCEAN7-304-XXXX|  25.98  12.579  39.034  33.529 1497.4537 23:02:34.30M
2015-11-08T23:02:27.215Z|I-OCEAN7-304-XXXX|  26.01  12.579  39.041  33.535 1497.4620 23:02:34.50M
2015-11-08T23:02:27.420Z|I-OCEAN7-304-XXXX|  26.01  12.579  39.042  33.536 1497.4634 23:02:34.69M
2015-11-08T23:02:27.640Z|I-OCEAN7-304-XXXX|  26.02  12.579  39.044  33.538 1497.4650 23:02:34.89M
2015-11-08T23:02:27.825Z|I-OCEAN7-304-XXXX|  26.03  12.579  39.045  33.539 1497.4667 23:02:35.13M
2015-11-08T23:02:28.025Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.047  33.542 1497.4675 23:02:35.31M
2015-11-08T23:02:28.235Z|I-OCEAN7-304-XXXX|  26.04  12.578  39.049  33.544 1497.4690 23:02:35.51M
2015-11-08T23:02:28.435Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.051  33.546 1497.4700 23:02:35.71M
2015-11-08T23:02:28.640Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.053  33.548 1497.4713 23:02:35.91M
2015-11-08T23:02:28.840Z|I-OCEAN7-304-XXXX|  25.96  12.577  39.054  33.549 1497.4718 23:02:36.13M
2015-11-08T23:02:29.045Z|I-OCEAN7-304-XXXX|  25.96  12.577  39.055  33.551 1497.4733 23:02:36.33M
2015-11-08T23:02:29.250Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.059  33.554 1497.4771 23:02:36.53M
2015-11-08T23:02:29.450Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.059  33.554 1497.4769 23:02:36.73M
2015-11-08T23:02:29.655Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.060  33.555 1497.4779 23:02:36.92M
2015-11-08T23:02:29.855Z|I-OCEAN7-304-XXXX|  25.84  12.577  39.061  33.556 1497.4778 23:02:37.14M
2015-11-08T23:02:30.060Z|I-OCEAN7-304-XXXX|  25.81  12.577  39.061  33.556 1497.4778 23:02:37.34M
2015-11-08T23:02:30.260Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.071  33.565 1497.4877 23:02:37.54M
2015-11-08T23:02:30.465Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.072  33.566 1497.4883 23:02:37.74M
2015-11-08T23:02:30.670Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.072  33.566 1497.4893 23:02:37.94M
2015-11-08T23:02:30.870Z|I-OCEAN7-304-XXXX|  25.70  12.577  39.073  33.568 1497.4907 23:02:38.16M
2015-11-08T23:02:31.075Z|I-OCEAN7-304-XXXX|  25.66  12.578  39.073  33.567 1497.4905 23:02:38.36M
2015-11-08T23:02:31.275Z|I-OCEAN7-304-XXXX|  25.66  12.578  39.073  33.567 1497.4900 23:02:38.56M
2015-11-08T23:02:31.480Z|I-OCEAN7-304-XXXX|  25.66  12.578  39.072  33.566 1497.4893 23:02:38.75M
2015-11-08T23:02:31.680Z|I-OCEAN7-304-XXXX|  25.66  12.578  39.071  33.565 1497.4884 23:02:38.95M
2015-11-08T23:02:31.885Z|I-OCEAN7-304-XXXX|  25.64  12.578  39.070  33.564 1497.4867 23:02:39.17M
2015-11-08T23:02:32.106Z|I-OCEAN7-304-XXXX|  25.63  12.578  39.069  33.564 1497.4854 23:02:39.37M
2015-11-08T23:02:32.290Z|I-OCEAN7-304-XXXX|  25.63  12.578  39.069  33.563 1497.4851 23:02:39.59M
2015-11-08T23:02:32.495Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.069  33.563 1497.4846 23:02:39.77M
2015-11-08T23:02:32.700Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.069  33.563 1497.4850 23:02:39.97M
2015-11-08T23:02:32.900Z|I-OCEAN7-304-XXXX|  25.68  12.578  39.069  33.563 1497.4860 23:02:40.19M
2015-11-08T23:02:33.106Z|I-OCEAN7-304-XXXX|  25.68  12.578  39.068  33.562 1497.4856 23:02:40.39M
2015-11-08T23:02:33.310Z|I-OCEAN7-304-XXXX|  25.71  12.578  39.068  33.563 1497.4861 23:02:40.59M
2015-11-08T23:02:33.510Z|I-OCEAN7-304-XXXX|  25.79  12.578  39.069  33.563 1497.4883 23:02:40.79M
2015-11-08T23:02:33.715Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.070  33.564 1497.4894 23:02:41.00M
2015-11-08T23:02:33.916Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.071  33.565 1497.4900 23:02:41.20M
2015-11-08T23:02:34.160Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.070  33.564 1497.4906 23:02:41.40M
2015-11-08T23:02:34.320Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.071  33.565 1497.4924 23:02:41.60M
2015-11-08T23:02:34.526Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.072  33.566 1497.4941 23:02:41.80M
2015-11-08T23:02:34.730Z|I-OCEAN7-304-XXXX|  25.95  12.578  39.074  33.567 1497.4966 23:02:42.02M
2015-11-08T23:02:34.930Z|I-OCEAN7-304-XXXX|  25.95  12.578  39.075  33.568 1497.4978 23:02:42.22M
2015-11-08T23:02:35.135Z|I-OCEAN7-304-XXXX|  25.99  12.578  39.076  33.569 1497.4998 23:02:42.42M
2015-11-08T23:02:35.335Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.076  33.570 1497.5013 23:02:42.62M
2015-11-08T23:02:35.540Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.077  33.570 1497.5015 23:02:42.81M
2015-11-08T23:02:35.746Z|I-OCEAN7-304-XXXX|  26.01  12.578  39.076  33.570 1497.5009 23:02:43.03M
2015-11-08T23:02:35.946Z|I-OCEAN7-304-XXXX|  26.01  12.578  39.076  33.569 1497.5006 23:02:43.23M
2015-11-08T23:02:36.151Z|I-OCEAN7-304-XXXX|  26.00  12.578  39.076  33.569 1497.5001 23:02:43.43M
2015-11-08T23:02:36.351Z|I-OCEAN7-304-XXXX|  26.00  12.578  39.075  33.568 1497.4989 23:02:43.63M
2015-11-08T23:02:36.576Z|I-OCEAN7-304-XXXX|  26.01  12.578  39.057  33.551 1497.4780 23:02:43.83M
2015-11-08T23:02:36.761Z|I-OCEAN7-304-XXXX|  25.99  12.578  39.055  33.549 1497.4755 23:02:44.07M
2015-11-08T23:02:36.966Z|I-OCEAN7-304-XXXX|  25.99  12.578  39.054  33.548 1497.4745 23:02:44.25M
2015-11-08T23:02:37.166Z|I-OCEAN7-304-XXXX|  25.93  12.578  39.053  33.547 1497.4725 23:02:44.45M
2015-11-08T23:02:37.371Z|I-OCEAN7-304-XXXX|  25.92  12.578  39.052  33.546 1497.4711 23:02:44.65M
2015-11-08T23:02:37.571Z|I-OCEAN7-304-XXXX|  25.89  12.578  39.060  33.555 1497.4795 23:02:44.85M
2015-11-08T23:02:37.771Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.064  33.558 1497.4833 23:02:45.06M
2015-11-08T23:02:37.981Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.063  33.558 1497.4829 23:02:45.26M
2015-11-08T23:02:38.181Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.063  33.558 1497.4810 23:02:45.46M
2015-11-08T23:02:38.386Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.063  33.558 1497.4791 23:02:45.66M
2015-11-08T23:02:38.586Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.063  33.558 1497.4794 23:02:45.86M
2015-11-08T23:02:38.791Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.063  33.558 1497.4790 23:02:46.08M
2015-11-08T23:02:38.991Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.062  33.557 1497.4775 23:02:46.28M
2015-11-08T23:02:39.196Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.062  33.557 1497.4764 23:02:46.48M
2015-11-08T23:02:39.402Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.062  33.557 1497.4755 23:02:46.68M
2015-11-08T23:02:39.601Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.062  33.557 1497.4756 23:02:46.87M
2015-11-08T23:02:39.806Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.061  33.557 1497.4755 23:02:47.09M
2015-11-08T23:02:40.011Z|I-OCEAN7-304-XXXX|  25.72  12.577  39.061  33.556 1497.4758 23:02:47.29M
2015-11-08T23:02:40.211Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.061  33.557 1497.4760 23:02:47.49M
2015-11-08T23:02:40.416Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.061  33.557 1497.4760 23:02:47.69M
2015-11-08T23:02:40.621Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.061  33.557 1497.4762 23:02:47.89M
2015-11-08T23:02:40.821Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.061  33.557 1497.4762 23:02:48.11M
2015-11-08T23:02:41.041Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.061  33.556 1497.4760 23:02:48.31M
2015-11-08T23:02:41.226Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.060  33.555 1497.4757 23:02:48.52M
2015-11-08T23:02:41.431Z|I-OCEAN7-304-XXXX|  25.81  12.577  39.060  33.555 1497.4769 23:02:48.70M
2015-11-08T23:02:41.631Z|I-OCEAN7-304-XXXX|  25.82  12.577  39.070  33.565 1497.4886 23:02:48.90M
2015-11-08T23:02:41.836Z|I-OCEAN7-304-XXXX|  25.82  12.577  39.087  33.581 1497.5077 23:02:49.12M
2015-11-08T23:02:42.041Z|I-OCEAN7-304-XXXX|  25.87  12.577  39.087  33.581 1497.5089 23:02:49.32M
2015-11-08T23:02:42.242Z|I-OCEAN7-304-XXXX|  25.92  12.577  39.087  33.581 1497.5101 23:02:49.52M
2015-11-08T23:02:42.442Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.088  33.581 1497.5112 23:02:49.72M
2015-11-08T23:02:42.646Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.088  33.581 1497.5120 23:02:49.92M
2015-11-08T23:02:42.851Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.089  33.582 1497.5132 23:02:50.14M
2015-11-08T23:02:43.056Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.090  33.583 1497.5134 23:02:50.34M
2015-11-08T23:02:43.256Z|I-OCEAN7-304-XXXX|  25.93  12.577  39.090  33.583 1497.5133 23:02:50.54M
2015-11-08T23:02:43.461Z|I-OCEAN7-304-XXXX|  25.92  12.577  39.089  33.582 1497.5121 23:02:50.74M
2015-11-08T23:02:43.661Z|I-OCEAN7-304-XXXX|  25.87  12.577  39.087  33.581 1497.5094 23:02:50.94M
2015-11-08T23:02:43.866Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.085  33.579 1497.5072 23:02:51.15M
2015-11-08T23:02:44.071Z|I-OCEAN7-304-XXXX|  25.85  12.577  39.083  33.577 1497.5044 23:02:51.35M
2015-11-08T23:02:44.271Z|I-OCEAN7-304-XXXX|  25.86  12.577  39.077  33.571 1497.4974 23:02:51.55M
2015-11-08T23:02:44.476Z|I-OCEAN7-304-XXXX|  25.85  12.577  39.076  33.571 1497.4963 23:02:51.75M
2015-11-08T23:02:44.676Z|I-OCEAN7-304-XXXX|  25.81  12.577  39.076  33.570 1497.4950 23:02:51.95M
2015-11-08T23:02:44.882Z|I-OCEAN7-304-XXXX|  25.81  12.577  39.075  33.569 1497.4943 23:02:52.17M
2015-11-08T23:02:45.082Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.074  33.568 1497.4926 23:02:52.37M
2015-11-08T23:02:45.286Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.073  33.567 1497.4922 23:02:52.56M
2015-11-08T23:02:45.506Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.073  33.568 1497.4912 23:02:52.77M
2015-11-08T23:02:45.696Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.073  33.568 1497.4912 23:02:53.00M
2015-11-08T23:02:45.896Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.072  33.567 1497.4890 23:02:53.18M
2015-11-08T23:02:46.101Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.071  33.565 1497.4880 23:02:53.38M
2015-11-08T23:02:46.301Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.070  33.564 1497.4868 23:02:53.58M
2015-11-08T23:02:46.506Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.069  33.564 1497.4863 23:02:53.78M
2015-11-08T23:02:46.706Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.068  33.563 1497.4851 23:02:54.00M
2015-11-08T23:02:46.911Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.066  33.561 1497.4828 23:02:54.19M
2015-11-08T23:02:47.111Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.064  33.559 1497.4796 23:02:54.40M
2015-11-08T23:02:47.323Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.064  33.560 1497.4803 23:02:54.60M
2015-11-08T23:02:47.523Z|I-OCEAN7-304-XXXX|  25.81  12.577  39.062  33.557 1497.4774 23:02:54.80M
2015-11-08T23:02:47.760Z|I-OCEAN7-304-XXXX|  25.85  12.576  39.061  33.557 1497.4763 23:02:55.01M
2015-11-08T23:02:47.926Z|I-OCEAN7-304-XXXX|  25.90  12.576  39.060  33.556 1497.4760 23:02:55.21M
2015-11-08T23:02:48.131Z|I-OCEAN7-304-XXXX|  25.92  12.576  39.060  33.555 1497.4756 23:02:55.41M
2015-11-08T23:02:48.331Z|I-OCEAN7-304-XXXX|  25.92  12.576  39.060  33.556 1497.4751 23:02:55.61M
2015-11-08T23:02:48.536Z|I-OCEAN7-304-XXXX|  25.95  12.576  39.060  33.556 1497.4757 23:02:55.81M
2015-11-08T23:02:48.736Z|I-OCEAN7-304-XXXX|  25.95  12.576  39.060  33.556 1497.4749 23:02:56.03M
2015-11-08T23:02:48.941Z|I-OCEAN7-304-XXXX|  25.95  12.576  39.060  33.556 1497.4755 23:02:56.23M
2015-11-08T23:02:49.141Z|I-OCEAN7-304-XXXX|  26.00  12.576  39.060  33.556 1497.4771 23:02:56.43M
2015-11-08T23:02:49.346Z|I-OCEAN7-304-XXXX|  26.01  12.576  39.061  33.556 1497.4784 23:02:56.62M
2015-11-08T23:02:49.546Z|I-OCEAN7-304-XXXX|  25.99  12.576  39.061  33.557 1497.4794 23:02:56.82M
2015-11-08T23:02:49.751Z|I-OCEAN7-304-XXXX|  25.96  12.577  39.062  33.557 1497.4797 23:02:57.04M
2015-11-08T23:02:49.971Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.062  33.557 1497.4795 23:02:57.24M
2015-11-08T23:02:50.161Z|I-OCEAN7-304-XXXX|  25.94  12.577  39.062  33.557 1497.4807 23:02:57.46M
2015-11-08T23:02:50.400Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.062  33.557 1497.4807 23:02:57.64M
2015-11-08T23:02:50.566Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.062  33.557 1497.4810 23:02:57.84M
2015-11-08T23:02:50.766Z|I-OCEAN7-304-XXXX|  25.89  12.577  39.063  33.557 1497.4813 23:02:58.06M
2015-11-08T23:02:50.971Z|I-OCEAN7-304-XXXX|  25.84  12.577  39.062  33.557 1497.4799 23:02:58.26M
2015-11-08T23:02:51.176Z|I-OCEAN7-304-XXXX|  25.82  12.577  39.062  33.557 1497.4789 23:02:58.46M
2015-11-08T23:02:51.376Z|I-OCEAN7-304-XXXX|  25.82  12.577  39.061  33.556 1497.4778 23:02:58.66M
2015-11-08T23:02:51.581Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.060  33.555 1497.4756 23:02:58.85M
2015-11-08T23:02:51.781Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.060  33.555 1497.4746 23:02:59.07M
2015-11-08T23:02:51.986Z|I-OCEAN7-304-XXXX|  25.75  12.576  39.059  33.555 1497.4727 23:02:59.27M
2015-11-08T23:02:52.191Z|I-OCEAN7-304-XXXX|  25.75  12.576  39.059  33.555 1497.4722 23:02:59.47M
2015-11-08T23:02:52.391Z|I-OCEAN7-304-XXXX|  25.68  12.576  39.059  33.555 1497.4705 23:02:59.67M
2015-11-08T23:02:52.596Z|I-OCEAN7-304-XXXX|  25.67  12.576  39.058  33.555 1497.4695 23:02:59.87M
2015-11-08T23:02:52.796Z|I-OCEAN7-304-XXXX|  25.64  12.576  39.058  33.554 1497.4678 23:03:00.09M
2015-11-08T23:02:53.003Z|I-OCEAN7-304-XXXX|  25.64  12.576  39.057  33.553 1497.4670 23:03:00.29M
2015-11-08T23:02:53.206Z|I-OCEAN7-304-XXXX|  25.64  12.575  39.056  33.553 1497.4659 23:03:00.49M
2015-11-08T23:02:53.406Z|I-OCEAN7-304-XXXX|  25.65  12.575  39.056  33.553 1497.4644 23:03:00.68M
2015-11-08T23:02:53.606Z|I-OCEAN7-304-XXXX|  25.69  12.575  39.055  33.552 1497.4631 23:03:00.88M
2015-11-08T23:02:53.816Z|I-OCEAN7-304-XXXX|  25.70  12.575  39.054  33.552 1497.4620 23:03:01.10M
2015-11-08T23:02:54.016Z|I-OCEAN7-304-XXXX|  25.74  12.574  39.054  33.552 1497.4624 23:03:01.30M
2015-11-08T23:02:54.221Z|I-OCEAN7-304-XXXX|  25.79  12.574  39.054  33.551 1497.4623 23:03:01.50M
2015-11-08T23:02:54.442Z|I-OCEAN7-304-XXXX|  25.80  12.574  39.053  33.551 1497.4617 23:03:01.70M
2015-11-08T23:02:54.626Z|I-OCEAN7-304-XXXX|  25.83  12.574  39.053  33.551 1497.4609 23:03:01.92M
2015-11-08T23:02:54.826Z|I-OCEAN7-304-XXXX|  25.85  12.574  39.052  33.550 1497.4612 23:03:02.12M
2015-11-08T23:02:55.031Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.052  33.550 1497.4611 23:03:02.32M
2015-11-08T23:02:55.236Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.051  33.550 1497.4600 23:03:02.52M
2015-11-08T23:02:55.436Z|I-OCEAN7-304-XXXX|  25.90  12.573  39.051  33.549 1497.4584 23:03:02.71M
2015-11-08T23:02:55.642Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.050  33.549 1497.4573 23:03:02.91M
2015-11-08T23:02:55.846Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.050  33.549 1497.4562 23:03:03.13M
2015-11-08T23:02:56.080Z|I-OCEAN7-304-XXXX|  25.94  12.572  39.049  33.549 1497.4543 23:03:03.33M
2015-11-08T23:02:56.246Z|I-OCEAN7-304-XXXX|  26.00  12.571  39.049  33.549 1497.4536 23:03:03.53M
2015-11-08T23:02:56.451Z|I-OCEAN7-304-XXXX|  26.00  12.571  39.048  33.549 1497.4524 23:03:03.73M
2015-11-08T23:02:56.656Z|I-OCEAN7-304-XXXX|  26.00  12.571  39.048  33.549 1497.4521 23:03:03.93M
2015-11-08T23:02:56.856Z|I-OCEAN7-304-XXXX|  25.99  12.571  39.048  33.549 1497.4518 23:03:04.15M
2015-11-08T23:02:57.061Z|I-OCEAN7-304-XXXX|  25.98  12.571  39.049  33.550 1497.4523 23:03:04.35M
2015-11-08T23:02:57.267Z|I-OCEAN7-304-XXXX|  25.96  12.571  39.049  33.550 1497.4517 23:03:04.54M
2015-11-08T23:02:57.467Z|I-OCEAN7-304-XXXX|  25.96  12.571  39.048  33.550 1497.4502 23:03:04.75M
2015-11-08T23:02:57.672Z|I-OCEAN7-304-XXXX|  25.98  12.570  39.048  33.550 1497.4503 23:03:04.94M
2015-11-08T23:02:57.876Z|I-OCEAN7-304-XXXX|  25.91  12.570  39.048  33.550 1497.4482 23:03:05.16M
2015-11-08T23:02:58.077Z|I-OCEAN7-304-XXXX|  25.91  12.570  39.048  33.550 1497.4480 23:03:05.36M
2015-11-08T23:02:58.282Z|I-OCEAN7-304-XXXX|  25.90  12.570  39.048  33.549 1497.4470 23:03:05.56M
2015-11-08T23:02:58.487Z|I-OCEAN7-304-XXXX|  25.84  12.570  39.042  33.544 1497.4399 23:03:05.76M
2015-11-08T23:02:58.699Z|I-OCEAN7-304-XXXX|  25.89  12.570  39.042  33.544 1497.4406 23:03:05.96M
2015-11-08T23:02:58.907Z|I-OCEAN7-304-XXXX|  25.85  12.570  39.043  33.545 1497.4402 23:03:06.18M
2015-11-08T23:02:59.092Z|I-OCEAN7-304-XXXX|  25.85  12.570  39.044  33.546 1497.4414 23:03:06.39M
2015-11-08T23:02:59.297Z|I-OCEAN7-304-XXXX|  25.82  12.570  39.045  33.547 1497.4421 23:03:06.57M
2015-11-08T23:02:59.520Z|I-OCEAN7-304-XXXX|  25.75  12.570  39.046  33.548 1497.4419 23:03:06.78M
2015-11-08T23:02:59.702Z|I-OCEAN7-304-XXXX|  25.76  12.570  39.046  33.549 1497.4430 23:03:06.97M
2015-11-08T23:02:59.907Z|I-OCEAN7-304-XXXX|  25.76  12.570  39.047  33.549 1497.4440 23:03:07.19M