2015-11-08T23:01:00.116Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.953 33.452 1497.3547 23:01:07.40M 2015-11-08T23:01:00.323Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.954 33.453 1497.3577 23:01:07.60M 2015-11-08T23:01:00.527Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.954 33.453 1497.3588 23:01:07.79M 2015-11-08T23:01:00.727Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.954 33.453 1497.3599 23:01:08.01M 2015-11-08T23:01:00.931Z|I-OCEAN7-304-XXXX| 25.86 12.579 38.955 33.453 1497.3607 23:01:08.21M 2015-11-08T23:01:01.131Z|I-OCEAN7-304-XXXX| 25.93 12.579 38.955 33.453 1497.3622 23:01:08.41M 2015-11-08T23:01:01.336Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.955 33.453 1497.3632 23:01:08.61M 2015-11-08T23:01:01.542Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.955 33.453 1497.3635 23:01:08.81M 2015-11-08T23:01:01.742Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.955 33.453 1497.3636 23:01:09.03M 2015-11-08T23:01:01.942Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.955 33.452 1497.3644 23:01:09.23M 2015-11-08T23:01:02.146Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.954 33.452 1497.3641 23:01:09.42M 2015-11-08T23:01:02.352Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.954 33.451 1497.3639 23:01:09.62M 2015-11-08T23:01:02.552Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.954 33.450 1497.3646 23:01:09.82M 2015-11-08T23:01:02.772Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.954 33.451 1497.3645 23:01:10.04M 2015-11-08T23:01:02.962Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.954 33.450 1497.3652 23:01:10.26M 2015-11-08T23:01:03.162Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.954 33.450 1497.3660 23:01:10.44M 2015-11-08T23:01:03.367Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.953 33.449 1497.3663 23:01:10.64M 2015-11-08T23:01:03.567Z|I-OCEAN7-304-XXXX| 25.90 12.581 38.949 33.444 1497.3612 23:01:10.84M 2015-11-08T23:01:03.772Z|I-OCEAN7-304-XXXX| 25.89 12.582 38.949 33.445 1497.3621 23:01:11.06M 2015-11-08T23:01:03.972Z|I-OCEAN7-304-XXXX| 25.89 12.582 38.950 33.446 1497.3632 23:01:11.25M 2015-11-08T23:01:04.177Z|I-OCEAN7-304-XXXX| 25.81 12.582 38.951 33.447 1497.3625 23:01:11.45M 2015-11-08T23:01:04.377Z|I-OCEAN7-304-XXXX| 25.82 12.582 38.951 33.447 1497.3633 23:01:11.65M 2015-11-08T23:01:04.582Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.952 33.448 1497.3639 23:01:11.85M 2015-11-08T23:01:04.787Z|I-OCEAN7-304-XXXX| 25.78 12.581 38.952 33.448 1497.3634 23:01:12.07M 2015-11-08T23:01:04.992Z|I-OCEAN7-304-XXXX| 25.74 12.581 38.953 33.449 1497.3633 23:01:12.27M 2015-11-08T23:01:05.197Z|I-OCEAN7-304-XXXX| 25.74 12.581 38.954 33.450 1497.3645 23:01:12.47M 2015-11-08T23:01:05.397Z|I-OCEAN7-304-XXXX| 25.73 12.581 38.958 33.454 1497.3688 23:01:12.67M 2015-11-08T23:01:05.602Z|I-OCEAN7-304-XXXX| 25.73 12.581 38.958 33.454 1497.3682 23:01:12.87M 2015-11-08T23:01:05.802Z|I-OCEAN7-304-XXXX| 25.74 12.581 38.958 33.454 1497.3679 23:01:13.09M 2015-11-08T23:01:06.007Z|I-OCEAN7-304-XXXX| 25.74 12.580 38.958 33.454 1497.3668 23:01:13.29M 2015-11-08T23:01:06.212Z|I-OCEAN7-304-XXXX| 25.76 12.580 38.958 33.455 1497.3669 23:01:13.49M 2015-11-08T23:01:06.412Z|I-OCEAN7-304-XXXX| 25.74 12.580 38.995 33.490 1497.4076 23:01:13.69M 2015-11-08T23:01:06.617Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.002 33.497 1497.4148 23:01:13.88M 2015-11-08T23:01:06.817Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.002 33.497 1497.4161 23:01:14.10M 2015-11-08T23:01:07.017Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.003 33.498 1497.4175 23:01:14.30M 2015-11-08T23:01:07.242Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.004 33.499 1497.4192 23:01:14.50M 2015-11-08T23:01:07.427Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.005 33.499 1497.4199 23:01:14.72M 2015-11-08T23:01:07.632Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.005 33.500 1497.4210 23:01:14.90M 2015-11-08T23:01:07.832Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.006 33.498 1497.4291 23:01:15.12M 2015-11-08T23:01:08.037Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.008 33.499 1497.4321 23:01:15.32M 2015-11-08T23:01:08.242Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.009 33.500 1497.4331 23:01:15.52M 2015-11-08T23:01:08.442Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.009 33.500 1497.4343 23:01:15.71M 2015-11-08T23:01:08.642Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.014 33.504 1497.4403 23:01:15.91M 2015-11-08T23:01:08.847Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.014 33.504 1497.4408 23:01:16.13M 2015-11-08T23:01:09.052Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.013 33.504 1497.4407 23:01:16.33M 2015-11-08T23:01:09.252Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.013 33.504 1497.4403 23:01:16.53M 2015-11-08T23:01:09.457Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.013 33.504 1497.4380 23:01:16.73M 2015-11-08T23:01:09.662Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.012 33.504 1497.4371 23:01:16.93M 2015-11-08T23:01:09.880Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.010 33.503 1497.4335 23:01:17.15M 2015-11-08T23:01:10.067Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.010 33.503 1497.4326 23:01:17.35M 2015-11-08T23:01:10.267Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.011 33.504 1497.4324 23:01:17.55M 2015-11-08T23:01:10.472Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.011 33.505 1497.4316 23:01:17.74M 2015-11-08T23:01:10.677Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.011 33.504 1497.4294 23:01:17.94M 2015-11-08T23:01:10.877Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.010 33.504 1497.4275 23:01:18.16M 2015-11-08T23:01:11.082Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.010 33.504 1497.4260 23:01:18.36M 2015-11-08T23:01:11.282Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.010 33.505 1497.4255 23:01:18.56M 2015-11-08T23:01:11.487Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.010 33.505 1497.4244 23:01:18.76M 2015-11-08T23:01:11.707Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.009 33.504 1497.4222 23:01:18.96M 2015-11-08T23:01:11.902Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.008 33.504 1497.4204 23:01:19.19M 2015-11-08T23:01:12.097Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.008 33.504 1497.4200 23:01:19.37M 2015-11-08T23:01:12.297Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.008 33.504 1497.4202 23:01:19.58M 2015-11-08T23:01:12.502Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.009 33.505 1497.4215 23:01:19.77M 2015-11-08T23:01:12.707Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.008 33.504 1497.4204 23:01:19.97M 2015-11-08T23:01:12.907Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.007 33.503 1497.4196 23:01:20.19M 2015-11-08T23:01:13.120Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.006 33.502 1497.4191 23:01:20.39M 2015-11-08T23:01:13.312Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.003 33.499 1497.4153 23:01:20.59M 2015-11-08T23:01:13.517Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.003 33.499 1497.4159 23:01:20.79M 2015-11-08T23:01:13.732Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.998 33.494 1497.4109 23:01:21.01M 2015-11-08T23:01:13.923Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.998 33.494 1497.4106 23:01:21.21M 2015-11-08T23:01:14.127Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.998 33.494 1497.4114 23:01:21.41M 2015-11-08T23:01:14.332Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.998 33.493 1497.4119 23:01:21.60M 2015-11-08T23:01:14.532Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.997 33.493 1497.4120 23:01:21.80M 2015-11-08T23:01:14.737Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.998 33.493 1497.4131 23:01:22.02M 2015-11-08T23:01:14.932Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.998 33.493 1497.4143 23:01:22.22M 2015-11-08T23:01:15.142Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.998 33.493 1497.4147 23:01:22.42M 2015-11-08T23:01:15.342Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.000 33.494 1497.4165 23:01:22.62M 2015-11-08T23:01:15.547Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.002 33.496 1497.4193 23:01:22.82M 2015-11-08T23:01:15.752Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.003 33.497 1497.4226 23:01:23.04M 2015-11-08T23:01:15.952Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.005 33.498 1497.4253 23:01:23.23M 2015-11-08T23:01:16.177Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.006 33.500 1497.4282 23:01:23.43M 2015-11-08T23:01:16.362Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.010 33.503 1497.4315 23:01:23.65M 2015-11-08T23:01:16.562Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.012 33.505 1497.4343 23:01:23.83M 2015-11-08T23:01:16.767Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.013 33.506 1497.4352 23:01:24.05M 2015-11-08T23:01:17.000Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.014 33.506 1497.4358 23:01:24.25M 2015-11-08T23:01:17.172Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.009 33.502 1497.4299 23:01:24.45M 2015-11-08T23:01:17.372Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.007 33.500 1497.4281 23:01:24.65M 2015-11-08T23:01:17.577Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.006 33.498 1497.4263 23:01:24.85M 2015-11-08T23:01:17.782Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.005 33.498 1497.4247 23:01:25.07M 2015-11-08T23:01:17.987Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.009 33.502 1497.4301 23:01:25.27M 2015-11-08T23:01:18.187Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.009 33.502 1497.4298 23:01:25.47M 2015-11-08T23:01:18.392Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.010 33.502 1497.4292 23:01:25.66M 2015-11-08T23:01:18.592Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.010 33.502 1497.4296 23:01:25.86M 2015-11-08T23:01:18.797Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.010 33.503 1497.4304 23:01:26.08M 2015-11-08T23:01:18.997Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.018 33.510 1497.4391 23:01:26.28M 2015-11-08T23:01:19.216Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.012 33.505 1497.4316 23:01:26.48M 2015-11-08T23:01:19.407Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.011 33.504 1497.4302 23:01:26.68M 2015-11-08T23:01:19.607Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.011 33.502 1497.4331 23:01:26.88M 2015-11-08T23:01:19.812Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.003 33.495 1497.4249 23:01:27.10M 2015-11-08T23:01:20.012Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.008 33.499 1497.4290 23:01:27.30M 2015-11-08T23:01:20.217Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.007 33.499 1497.4287 23:01:27.49M 2015-11-08T23:01:20.417Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.006 33.498 1497.4281 23:01:27.69M 2015-11-08T23:01:20.642Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.008 33.499 1497.4302 23:01:27.89M 2015-11-08T23:01:20.827Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.008 33.499 1497.4321 23:01:28.13M 2015-11-08T23:01:21.032Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.016 33.507 1497.4424 23:01:28.31M 2015-11-08T23:01:21.232Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.013 33.504 1497.4388 23:01:28.51M 2015-11-08T23:01:21.437Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.012 33.503 1497.4376 23:01:28.71M 2015-11-08T23:01:21.642Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.011 33.502 1497.4370 23:01:28.91M 2015-11-08T23:01:21.842Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.009 33.500 1497.4353 23:01:29.13M 2015-11-08T23:01:22.042Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.009 33.501 1497.4362 23:01:29.33M 2015-11-08T23:01:22.247Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.010 33.502 1497.4363 23:01:29.52M 2015-11-08T23:01:22.452Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.011 33.503 1497.4369 23:01:29.72M 2015-11-08T23:01:22.652Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.012 33.504 1497.4384 23:01:29.92M 2015-11-08T23:01:22.857Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.013 33.505 1497.4397 23:01:30.14M 2015-11-08T23:01:23.057Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.014 33.505 1497.4399 23:01:30.34M 2015-11-08T23:01:23.263Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.015 33.506 1497.4408 23:01:30.54M 2015-11-08T23:01:23.467Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.014 33.505 1497.4407 23:01:30.74M 2015-11-08T23:01:23.667Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.013 33.505 1497.4388 23:01:30.94M 2015-11-08T23:01:23.880Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.013 33.504 1497.4374 23:01:31.15M 2015-11-08T23:01:24.077Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.012 33.504 1497.4354 23:01:31.35M 2015-11-08T23:01:24.277Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.010 33.502 1497.4333 23:01:31.55M 2015-11-08T23:01:24.482Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.009 33.501 1497.4321 23:01:31.75M 2015-11-08T23:01:24.683Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.008 33.501 1497.4301 23:01:31.95M 2015-11-08T23:01:24.888Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.007 33.500 1497.4281 23:01:32.17M 2015-11-08T23:01:25.103Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.006 33.499 1497.4247 23:01:32.37M 2015-11-08T23:01:25.292Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.004 33.498 1497.4218 23:01:32.58M 2015-11-08T23:01:25.492Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.003 33.497 1497.4193 23:01:32.77M 2015-11-08T23:01:25.698Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.001 33.496 1497.4164 23:01:32.96M 2015-11-08T23:01:25.903Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.000 33.495 1497.4150 23:01:33.18M 2015-11-08T23:01:26.103Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.000 33.494 1497.4133 23:01:33.39M 2015-11-08T23:01:26.308Z|I-OCEAN7-304-XXXX| 25.70 12.580 38.999 33.494 1497.4122 23:01:33.58M 2015-11-08T23:01:26.513Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.000 33.495 1497.4116 23:01:33.78M 2015-11-08T23:01:26.713Z|I-OCEAN7-304-XXXX| 25.69 12.580 38.997 33.492 1497.4093 23:01:34.00M 2015-11-08T23:01:26.923Z|I-OCEAN7-304-XXXX| 25.69 12.580 38.984 33.479 1497.3945 23:01:34.20M 2015-11-08T23:01:27.123Z|I-OCEAN7-304-XXXX| 25.71 12.580 38.953 33.450 1497.3600 23:01:34.40M 2015-11-08T23:01:27.328Z|I-OCEAN7-304-XXXX| 25.75 12.584 38.921 33.416 1497.3339 23:01:34.60M 2015-11-08T23:01:27.528Z|I-OCEAN7-304-XXXX| 25.77 12.584 38.913 33.408 1497.3254 23:01:34.80M 2015-11-08T23:01:27.728Z|I-OCEAN7-304-XXXX| 25.80 12.585 38.912 33.406 1497.3254 23:01:35.02M 2015-11-08T23:01:27.933Z|I-OCEAN7-304-XXXX| 25.79 12.585 38.911 33.405 1497.3253 23:01:35.22M 2015-11-08T23:01:28.138Z|I-OCEAN7-304-XXXX| 25.79 12.586 38.911 33.405 1497.3257 23:01:35.41M 2015-11-08T23:01:28.338Z|I-OCEAN7-304-XXXX| 25.79 12.585 38.910 33.404 1497.3251 23:01:35.61M 2015-11-08T23:01:28.543Z|I-OCEAN7-304-XXXX| 25.85 12.585 38.910 33.404 1497.3259 23:01:35.81M 2015-11-08T23:01:28.743Z|I-OCEAN7-304-XXXX| 25.87 12.586 38.911 33.404 1497.3271 23:01:36.03M 2015-11-08T23:01:28.948Z|I-OCEAN7-304-XXXX| 25.88 12.585 38.911 33.405 1497.3265 23:01:36.23M 2015-11-08T23:01:29.153Z|I-OCEAN7-304-XXXX| 25.88 12.585 38.916 33.410 1497.3313 23:01:36.43M 2015-11-08T23:01:29.353Z|I-OCEAN7-304-XXXX| 25.94 12.585 38.907 33.402 1497.3221 23:01:36.63M 2015-11-08T23:01:29.573Z|I-OCEAN7-304-XXXX| 25.94 12.584 38.906 33.401 1497.3203 23:01:36.83M 2015-11-08T23:01:29.758Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.905 33.400 1497.3190 23:01:37.06M 2015-11-08T23:01:29.963Z|I-OCEAN7-304-XXXX| 25.95 12.584 38.903 33.399 1497.3168 23:01:37.25M 2015-11-08T23:01:30.168Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.902 33.398 1497.3152 23:01:37.45M 2015-11-08T23:01:30.368Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.901 33.397 1497.3137 23:01:37.64M 2015-11-08T23:01:30.573Z|I-OCEAN7-304-XXXX| 25.93 12.584 38.901 33.397 1497.3123 23:01:37.84M 2015-11-08T23:01:30.773Z|I-OCEAN7-304-XXXX| 25.93 12.583 38.909 33.405 1497.3213 23:01:38.06M 2015-11-08T23:01:30.978Z|I-OCEAN7-304-XXXX| 25.92 12.583 38.911 33.407 1497.3223 23:01:38.26M 2015-11-08T23:01:31.183Z|I-OCEAN7-304-XXXX| 25.87 12.583 38.913 33.410 1497.3236 23:01:38.46M 2015-11-08T23:01:31.388Z|I-OCEAN7-304-XXXX| 25.87 12.583 38.916 33.412 1497.3263 23:01:38.66M 2015-11-08T23:01:31.588Z|I-OCEAN7-304-XXXX| 25.86 12.583 38.920 33.416 1497.3312 23:01:38.86M 2015-11-08T23:01:31.793Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.910 33.407 1497.3186 23:01:39.08M 2015-11-08T23:01:31.993Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.909 33.406 1497.3176 23:01:39.28M 2015-11-08T23:01:32.198Z|I-OCEAN7-304-XXXX| 25.81 12.582 38.909 33.406 1497.3167 23:01:39.48M 2015-11-08T23:01:32.408Z|I-OCEAN7-304-XXXX| 25.81 12.582 38.909 33.406 1497.3152 23:01:39.67M 2015-11-08T23:01:32.603Z|I-OCEAN7-304-XXXX| 25.77 12.582 38.909 33.406 1497.3138 23:01:39.87M 2015-11-08T23:01:32.803Z|I-OCEAN7-304-XXXX| 25.75 12.582 38.909 33.407 1497.3140 23:01:40.09M 2015-11-08T23:01:33.008Z|I-OCEAN7-304-XXXX| 25.71 12.582 38.909 33.407 1497.3137 23:01:40.29M 2015-11-08T23:01:33.213Z|I-OCEAN7-304-XXXX| 25.71 12.581 38.910 33.407 1497.3137 23:01:40.49M 2015-11-08T23:01:33.418Z|I-OCEAN7-304-XXXX| 25.72 12.581 38.911 33.408 1497.3153 23:01:40.69M 2015-11-08T23:01:33.618Z|I-OCEAN7-304-XXXX| 25.71 12.581 38.912 33.410 1497.3170 23:01:40.89M 2015-11-08T23:01:33.818Z|I-OCEAN7-304-XXXX| 25.71 12.581 38.914 33.411 1497.3182 23:01:41.11M 2015-11-08T23:01:34.038Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.915 33.412 1497.3195 23:01:41.30M 2015-11-08T23:01:34.228Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.916 33.414 1497.3206 23:01:41.52M 2015-11-08T23:01:34.428Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.928 33.425 1497.3339 23:01:41.70M 2015-11-08T23:01:34.633Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.929 33.426 1497.3346 23:01:41.90M 2015-11-08T23:01:34.838Z|I-OCEAN7-304-XXXX| 25.78 12.581 38.929 33.426 1497.3363 23:01:42.12M 2015-11-08T23:01:35.038Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.930 33.427 1497.3370 23:01:42.32M 2015-11-08T23:01:35.243Z|I-OCEAN7-304-XXXX| 25.76 12.581 38.931 33.428 1497.3389 23:01:42.52M 2015-11-08T23:01:35.443Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.933 33.429 1497.3418 23:01:42.72M 2015-11-08T23:01:35.643Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.935 33.431 1497.3438 23:01:42.92M 2015-11-08T23:01:35.848Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.936 33.432 1497.3457 23:01:43.13M 2015-11-08T23:01:36.058Z|I-OCEAN7-304-XXXX| 25.82 12.582 38.937 33.433 1497.3472 23:01:43.33M 2015-11-08T23:01:36.253Z|I-OCEAN7-304-XXXX| 25.89 12.581 38.938 33.435 1497.3492 23:01:43.54M 2015-11-08T23:01:36.458Z|I-OCEAN7-304-XXXX| 25.88 12.581 38.940 33.436 1497.3507 23:01:43.73M 2015-11-08T23:01:36.663Z|I-OCEAN7-304-XXXX| 25.88 12.581 38.941 33.438 1497.3518 23:01:43.93M 2015-11-08T23:01:36.868Z|I-OCEAN7-304-XXXX| 25.86 12.581 38.943 33.439 1497.3535 23:01:44.15M 2015-11-08T23:01:37.073Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.945 33.441 1497.3560 23:01:44.35M 2015-11-08T23:01:37.273Z|I-OCEAN7-304-XXXX| 25.85 12.585 38.947 33.440 1497.3671 23:01:44.55M 2015-11-08T23:01:37.473Z|I-OCEAN7-304-XXXX| 25.85 12.585 38.949 33.441 1497.3691 23:01:44.75M 2015-11-08T23:01:37.678Z|I-OCEAN7-304-XXXX| 25.86 12.585 38.950 33.442 1497.3716 23:01:44.95M 2015-11-08T23:01:37.883Z|I-OCEAN7-304-XXXX| 25.86 12.586 38.952 33.443 1497.3741 23:01:45.17M 2015-11-08T23:01:38.083Z|I-OCEAN7-304-XXXX| 25.84 12.586 38.953 33.444 1497.3757 23:01:45.37M 2015-11-08T23:01:38.288Z|I-OCEAN7-304-XXXX| 25.83 12.587 38.954 33.445 1497.3774 23:01:45.56M 2015-11-08T23:01:38.508Z|I-OCEAN7-304-XXXX| 25.84 12.587 38.954 33.445 1497.3784 23:01:45.76M 2015-11-08T23:01:38.693Z|I-OCEAN7-304-XXXX| 25.87 12.587 38.959 33.450 1497.3854 23:01:46.00M 2015-11-08T23:01:38.898Z|I-OCEAN7-304-XXXX| 25.84 12.587 38.959 33.450 1497.3839 23:01:46.18M 2015-11-08T23:01:39.098Z|I-OCEAN7-304-XXXX| 25.84 12.586 38.959 33.450 1497.3835 23:01:46.38M 2015-11-08T23:01:39.303Z|I-OCEAN7-304-XXXX| 25.84 12.586 38.960 33.451 1497.3843 23:01:46.58M 2015-11-08T23:01:39.508Z|I-OCEAN7-304-XXXX| 25.87 12.586 38.961 33.452 1497.3853 23:01:46.78M 2015-11-08T23:01:39.708Z|I-OCEAN7-304-XXXX| 25.89 12.586 38.972 33.463 1497.3979 23:01:47.00M 2015-11-08T23:01:39.913Z|I-OCEAN7-304-XXXX| 25.89 12.586 38.974 33.465 1497.3993 23:01:47.19M 2015-11-08T23:01:40.113Z|I-OCEAN7-304-XXXX| 25.89 12.585 38.976 33.467 1497.4017 23:01:47.40M 2015-11-08T23:01:40.318Z|I-OCEAN7-304-XXXX| 25.89 12.585 38.978 33.469 1497.4037 23:01:47.59M 2015-11-08T23:01:40.523Z|I-OCEAN7-304-XXXX| 25.93 12.585 38.980 33.471 1497.4063 23:01:47.79M 2015-11-08T23:01:40.723Z|I-OCEAN7-304-XXXX| 25.89 12.585 38.982 33.473 1497.4070 23:01:48.01M 2015-11-08T23:01:40.928Z|I-OCEAN7-304-XXXX| 25.90 12.585 38.982 33.473 1497.4069 23:01:48.21M 2015-11-08T23:01:41.128Z|I-OCEAN7-304-XXXX| 25.90 12.585 38.982 33.473 1497.4066 23:01:48.41M 2015-11-08T23:01:41.333Z|I-OCEAN7-304-XXXX| 25.90 12.585 38.980 33.472 1497.4045 23:01:48.61M 2015-11-08T23:01:41.533Z|I-OCEAN7-304-XXXX| 25.86 12.585 38.959 33.452 1497.3800 23:01:48.81M 2015-11-08T23:01:41.738Z|I-OCEAN7-304-XXXX| 25.86 12.585 38.934 33.428 1497.3514 23:01:49.02M 2015-11-08T23:01:41.960Z|I-OCEAN7-304-XXXX| 25.85 12.584 38.933 33.427 1497.3496 23:01:49.22M 2015-11-08T23:01:42.143Z|I-OCEAN7-304-XXXX| 25.83 12.584 38.931 33.425 1497.3469 23:01:49.43M 2015-11-08T23:01:42.348Z|I-OCEAN7-304-XXXX| 25.79 12.584 38.929 33.423 1497.3429 23:01:49.62M 2015-11-08T23:01:42.553Z|I-OCEAN7-304-XXXX| 25.77 12.584 38.921 33.416 1497.3335 23:01:49.82M 2015-11-08T23:01:42.758Z|I-OCEAN7-304-XXXX| 25.76 12.584 38.921 33.415 1497.3329 23:01:50.04M 2015-11-08T23:01:42.974Z|I-OCEAN7-304-XXXX| 25.72 12.584 38.920 33.415 1497.3313 23:01:50.24M 2015-11-08T23:01:43.158Z|I-OCEAN7-304-XXXX| 25.71 12.584 38.926 33.421 1497.3374 23:01:50.46M 2015-11-08T23:01:43.363Z|I-OCEAN7-304-XXXX| 25.68 12.583 38.926 33.421 1497.3364 23:01:50.64M 2015-11-08T23:01:43.568Z|I-OCEAN7-304-XXXX| 25.65 12.583 38.927 33.422 1497.3367 23:01:50.84M 2015-11-08T23:01:43.800Z|I-OCEAN7-304-XXXX| 25.63 12.583 38.928 33.423 1497.3373 23:01:51.06M 2015-11-08T23:01:43.973Z|I-OCEAN7-304-XXXX| 25.64 12.583 38.928 33.423 1497.3376 23:01:51.26M 2015-11-08T23:01:44.178Z|I-OCEAN7-304-XXXX| 25.68 12.585 38.928 33.422 1497.3440 23:01:51.45M 2015-11-08T23:01:44.378Z|I-OCEAN7-304-XXXX| 25.71 12.586 38.929 33.422 1497.3457 23:01:51.65M 2015-11-08T23:01:44.578Z|I-OCEAN7-304-XXXX| 25.71 12.586 38.931 33.423 1497.3474 23:01:51.85M 2015-11-08T23:01:44.783Z|I-OCEAN7-304-XXXX| 25.71 12.586 38.931 33.424 1497.3492 23:01:52.07M 2015-11-08T23:01:44.988Z|I-OCEAN7-304-XXXX| 25.71 12.586 38.933 33.425 1497.3513 23:01:52.27M 2015-11-08T23:01:45.188Z|I-OCEAN7-304-XXXX| 25.73 12.586 38.933 33.425 1497.3519 23:01:52.47M 2015-11-08T23:01:45.388Z|I-OCEAN7-304-XXXX| 25.73 12.586 38.932 33.424 1497.3513 23:01:52.67M 2015-11-08T23:01:45.598Z|I-OCEAN7-304-XXXX| 25.71 12.587 38.932 33.424 1497.3522 23:01:52.86M 2015-11-08T23:01:45.798Z|I-OCEAN7-304-XXXX| 25.75 12.587 38.932 33.424 1497.3528 23:01:53.09M 2015-11-08T23:01:46.004Z|I-OCEAN7-304-XXXX| 25.83 12.587 38.933 33.424 1497.3549 23:01:53.28M 2015-11-08T23:01:46.208Z|I-OCEAN7-304-XXXX| 25.83 12.587 38.939 33.430 1497.3616 23:01:53.48M 2015-11-08T23:01:46.408Z|I-OCEAN7-304-XXXX| 25.87 12.587 38.939 33.431 1497.3633 23:01:53.68M 2015-11-08T23:01:46.608Z|I-OCEAN7-304-XXXX| 25.89 12.587 38.940 33.431 1497.3645 23:01:53.88M 2015-11-08T23:01:46.813Z|I-OCEAN7-304-XXXX| 25.87 12.587 38.941 33.432 1497.3655 23:01:54.10M 2015-11-08T23:01:47.018Z|I-OCEAN7-304-XXXX| 25.92 12.587 38.942 33.433 1497.3674 23:01:54.30M 2015-11-08T23:01:47.218Z|I-OCEAN7-304-XXXX| 25.97 12.588 38.943 33.433 1497.3695 23:01:54.50M 2015-11-08T23:01:47.439Z|I-OCEAN7-304-XXXX| 25.97 12.588 38.943 33.434 1497.3707 23:01:54.70M 2015-11-08T23:01:47.629Z|I-OCEAN7-304-XXXX| 26.02 12.588 38.944 33.434 1497.3726 23:01:54.91M 2015-11-08T23:01:47.834Z|I-OCEAN7-304-XXXX| 25.99 12.588 38.943 33.433 1497.3724 23:01:55.12M 2015-11-08T23:01:48.034Z|I-OCEAN7-304-XXXX| 26.02 12.589 38.943 33.433 1497.3737 23:01:55.32M 2015-11-08T23:01:48.234Z|I-OCEAN7-304-XXXX| 26.02 12.589 38.943 33.433 1497.3733 23:01:55.51M 2015-11-08T23:01:48.438Z|I-OCEAN7-304-XXXX| 26.02 12.589 38.942 33.432 1497.3732 23:01:55.71M 2015-11-08T23:01:48.644Z|I-OCEAN7-304-XXXX| 26.02 12.589 38.942 33.431 1497.3737 23:01:55.91M 2015-11-08T23:01:48.844Z|I-OCEAN7-304-XXXX| 25.97 12.589 38.942 33.431 1497.3730 23:01:56.13M 2015-11-08T23:01:49.049Z|I-OCEAN7-304-XXXX| 25.96 12.590 38.942 33.430 1497.3730 23:01:56.33M 2015-11-08T23:01:49.249Z|I-OCEAN7-304-XXXX| 25.96 12.590 38.941 33.430 1497.3734 23:01:56.53M 2015-11-08T23:01:49.454Z|I-OCEAN7-304-XXXX| 25.94 12.590 38.941 33.429 1497.3737 23:01:56.73M 2015-11-08T23:01:49.654Z|I-OCEAN7-304-XXXX| 25.92 12.591 38.940 33.428 1497.3734 23:01:56.93M 2015-11-08T23:01:49.859Z|I-OCEAN7-304-XXXX| 25.92 12.591 38.940 33.428 1497.3734 23:01:57.14M 2015-11-08T23:01:50.075Z|I-OCEAN7-304-XXXX| 25.85 12.591 38.941 33.429 1497.3733 23:01:57.34M 2015-11-08T23:01:50.269Z|I-OCEAN7-304-XXXX| 25.84 12.591 38.954 33.442 1497.3879 23:01:57.54M 2015-11-08T23:01:50.469Z|I-OCEAN7-304-XXXX| 25.83 12.591 38.956 33.443 1497.3893 23:01:57.74M 2015-11-08T23:01:50.674Z|I-OCEAN7-304-XXXX| 25.78 12.591 38.956 33.444 1497.3895 23:01:57.94M 2015-11-08T23:01:50.874Z|I-OCEAN7-304-XXXX| 25.74 12.591 38.957 33.445 1497.3903 23:01:58.16M 2015-11-08T23:01:51.079Z|I-OCEAN7-304-XXXX| 25.71 12.591 38.959 33.446 1497.3914 23:01:58.36M 2015-11-08T23:01:51.284Z|I-OCEAN7-304-XXXX| 25.70 12.591 38.960 33.447 1497.3929 23:01:58.56M 2015-11-08T23:01:51.484Z|I-OCEAN7-304-XXXX| 25.72 12.591 38.961 33.448 1497.3954 23:01:58.76M 2015-11-08T23:01:51.689Z|I-OCEAN7-304-XXXX| 25.72 12.591 38.961 33.448 1497.3956 23:01:58.96M 2015-11-08T23:01:51.904Z|I-OCEAN7-304-XXXX| 25.74 12.592 38.960 33.446 1497.3951 23:01:59.18M 2015-11-08T23:01:52.094Z|I-OCEAN7-304-XXXX| 25.67 12.592 38.959 33.446 1497.3928 23:01:59.39M 2015-11-08T23:01:52.299Z|I-OCEAN7-304-XXXX| 25.67 12.591 38.958 33.444 1497.3911 23:01:59.57M 2015-11-08T23:01:52.499Z|I-OCEAN7-304-XXXX| 25.67 12.592 38.957 33.444 1497.3905 23:01:59.77M 2015-11-08T23:01:52.699Z|I-OCEAN7-304-XXXX| 25.67 12.592 38.957 33.443 1497.3906 23:01:59.97M 2015-11-08T23:01:52.909Z|I-OCEAN7-304-XXXX| 25.67 12.592 38.956 33.442 1497.3911 23:02:00.19M 2015-11-08T23:01:53.109Z|I-OCEAN7-304-XXXX| 25.69 12.592 38.956 33.441 1497.3914 23:02:00.39M 2015-11-08T23:01:53.309Z|I-OCEAN7-304-XXXX| 25.69 12.593 38.955 33.441 1497.3915 23:02:00.59M 2015-11-08T23:01:53.514Z|I-OCEAN7-304-XXXX| 25.73 12.593 38.955 33.441 1497.3928 23:02:00.79M 2015-11-08T23:01:53.719Z|I-OCEAN7-304-XXXX| 25.73 12.593 38.991 33.474 1497.4331 23:02:01.01M 2015-11-08T23:01:53.920Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.000 33.484 1497.4441 23:02:01.20M 2015-11-08T23:01:54.124Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.002 33.485 1497.4460 23:02:01.40M 2015-11-08T23:01:54.324Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.003 33.486 1497.4484 23:02:01.60M 2015-11-08T23:01:54.524Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.005 33.488 1497.4503 23:02:01.80M 2015-11-08T23:01:54.734Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.006 33.489 1497.4521 23:02:02.02M 2015-11-08T23:01:54.934Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.007 33.490 1497.4540 23:02:02.22M 2015-11-08T23:01:55.139Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.008 33.490 1497.4556 23:02:02.42M 2015-11-08T23:01:55.339Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.009 33.491 1497.4567 23:02:02.62M 2015-11-08T23:01:55.544Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.009 33.491 1497.4561 23:02:02.82M 2015-11-08T23:01:55.749Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.009 33.491 1497.4557 23:02:03.03M 2015-11-08T23:01:55.949Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.008 33.492 1497.4553 23:02:03.24M 2015-11-08T23:01:56.154Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.008 33.492 1497.4545 23:02:03.43M 2015-11-08T23:01:56.374Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.009 33.492 1497.4550 23:02:03.63M 2015-11-08T23:01:56.559Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.009 33.493 1497.4550 23:02:03.85M 2015-11-08T23:01:56.764Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.009 33.493 1497.4551 23:02:04.05M 2015-11-08T23:01:56.964Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.020 33.504 1497.4675 23:02:04.25M 2015-11-08T23:01:57.169Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.036 33.520 1497.4856 23:02:04.45M 2015-11-08T23:01:57.374Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.050 33.533 1497.4998 23:02:04.65M 2015-11-08T23:01:57.600Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.051 33.534 1497.5004 23:02:04.85M 2015-11-08T23:01:57.774Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.051 33.535 1497.5002 23:02:05.07M 2015-11-08T23:01:57.984Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.052 33.536 1497.4999 23:02:05.26M 2015-11-08T23:01:58.184Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.053 33.537 1497.4987 23:02:05.46M 2015-11-08T23:01:58.389Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.053 33.537 1497.4978 23:02:05.66M 2015-11-08T23:01:58.589Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.052 33.537 1497.4972 23:02:05.86M 2015-11-08T23:01:58.794Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.052 33.537 1497.4960 23:02:06.08M 2015-11-08T23:01:58.999Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.051 33.535 1497.4937 23:02:06.28M 2015-11-08T23:01:59.199Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.034 33.520 1497.4751 23:02:06.48M 2015-11-08T23:01:59.400Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.032 33.517 1497.4723 23:02:06.68M 2015-11-08T23:01:59.625Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.030 33.515 1497.4702 23:02:06.87M 2015-11-08T23:01:59.809Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.029 33.514 1497.4686 23:02:07.10M