2015-11-08T22:57:00.137Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.639 34.125 1498.1003 22:57:07.40M 2015-11-08T22:57:00.341Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.640 34.126 1498.1029 22:57:07.60M 2015-11-08T22:57:00.541Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.642 34.128 1498.1042 22:57:07.80M 2015-11-08T22:57:00.746Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.643 34.128 1498.1058 22:57:08.02M 2015-11-08T22:57:00.953Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.644 34.129 1498.1072 22:57:08.22M 2015-11-08T22:57:01.151Z|I-OCEAN7-304-XXXX| 25.84 12.561 39.646 34.131 1498.1088 22:57:08.42M 2015-11-08T22:57:01.356Z|I-OCEAN7-304-XXXX| 25.84 12.561 39.647 34.132 1498.1104 22:57:08.62M 2015-11-08T22:57:01.576Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.648 34.133 1498.1116 22:57:08.82M 2015-11-08T22:57:01.761Z|I-OCEAN7-304-XXXX| 25.80 12.562 39.649 34.133 1498.1127 22:57:09.05M 2015-11-08T22:57:01.961Z|I-OCEAN7-304-XXXX| 25.80 12.562 39.649 34.133 1498.1143 22:57:09.24M 2015-11-08T22:57:02.166Z|I-OCEAN7-304-XXXX| 25.81 12.563 39.649 34.133 1498.1154 22:57:09.43M 2015-11-08T22:57:02.371Z|I-OCEAN7-304-XXXX| 25.80 12.563 39.649 34.133 1498.1160 22:57:09.63M 2015-11-08T22:57:02.571Z|I-OCEAN7-304-XXXX| 25.77 12.563 39.649 34.133 1498.1157 22:57:09.83M 2015-11-08T22:57:02.776Z|I-OCEAN7-304-XXXX| 25.74 12.563 39.648 34.131 1498.1145 22:57:10.05M 2015-11-08T22:57:02.981Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.647 34.130 1498.1140 22:57:10.25M 2015-11-08T22:57:03.181Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.645 34.128 1498.1129 22:57:10.45M 2015-11-08T22:57:03.386Z|I-OCEAN7-304-XXXX| 25.70 12.564 39.644 34.127 1498.1118 22:57:10.65M 2015-11-08T22:57:03.586Z|I-OCEAN7-304-XXXX| 25.73 12.565 39.644 34.126 1498.1127 22:57:10.85M 2015-11-08T22:57:03.791Z|I-OCEAN7-304-XXXX| 25.74 12.565 39.643 34.125 1498.1132 22:57:11.07M 2015-11-08T22:57:03.996Z|I-OCEAN7-304-XXXX| 25.72 12.566 39.643 34.124 1498.1134 22:57:11.27M 2015-11-08T22:57:04.196Z|I-OCEAN7-304-XXXX| 25.69 12.566 39.642 34.123 1498.1135 22:57:11.47M 2015-11-08T22:57:04.401Z|I-OCEAN7-304-XXXX| 25.66 12.567 39.642 34.123 1498.1141 22:57:11.66M 2015-11-08T22:57:04.606Z|I-OCEAN7-304-XXXX| 25.66 12.567 39.642 34.122 1498.1154 22:57:11.86M 2015-11-08T22:57:04.806Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.643 34.123 1498.1173 22:57:12.08M 2015-11-08T22:57:05.006Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.644 34.124 1498.1182 22:57:12.28M 2015-11-08T22:57:05.211Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.645 34.124 1498.1191 22:57:12.48M 2015-11-08T22:57:05.416Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.645 34.125 1498.1204 22:57:12.68M 2015-11-08T22:57:05.621Z|I-OCEAN7-304-XXXX| 25.74 12.568 39.646 34.126 1498.1223 22:57:12.88M 2015-11-08T22:57:05.821Z|I-OCEAN7-304-XXXX| 25.71 12.568 39.647 34.127 1498.1233 22:57:13.10M 2015-11-08T22:57:06.042Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.648 34.127 1498.1249 22:57:13.30M 2015-11-08T22:57:06.226Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.649 34.128 1498.1257 22:57:13.51M 2015-11-08T22:57:06.431Z|I-OCEAN7-304-XXXX| 25.70 12.568 39.649 34.128 1498.1249 22:57:13.69M 2015-11-08T22:57:06.636Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.651 34.130 1498.1288 22:57:13.89M 2015-11-08T22:57:06.836Z|I-OCEAN7-304-XXXX| 25.76 12.568 39.652 34.131 1498.1295 22:57:14.11M 2015-11-08T22:57:07.041Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.652 34.131 1498.1290 22:57:14.31M 2015-11-08T22:57:07.253Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.653 34.132 1498.1296 22:57:14.51M 2015-11-08T22:57:07.446Z|I-OCEAN7-304-XXXX| 25.78 12.567 39.652 34.132 1498.1293 22:57:14.71M 2015-11-08T22:57:07.646Z|I-OCEAN7-304-XXXX| 25.81 12.567 39.653 34.132 1498.1300 22:57:14.91M 2015-11-08T22:57:07.852Z|I-OCEAN7-304-XXXX| 25.81 12.567 39.652 34.132 1498.1298 22:57:15.12M 2015-11-08T22:57:08.057Z|I-OCEAN7-304-XXXX| 25.81 12.568 39.641 34.121 1498.1178 22:57:15.33M 2015-11-08T22:57:08.257Z|I-OCEAN7-304-XXXX| 25.81 12.568 39.640 34.119 1498.1173 22:57:15.52M 2015-11-08T22:57:08.461Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.639 34.118 1498.1171 22:57:15.72M 2015-11-08T22:57:08.661Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.638 34.117 1498.1160 22:57:15.92M 2015-11-08T22:57:08.867Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.637 34.116 1498.1149 22:57:16.14M 2015-11-08T22:57:09.072Z|I-OCEAN7-304-XXXX| 25.85 12.569 39.636 34.115 1498.1146 22:57:16.34M 2015-11-08T22:57:09.272Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.636 34.114 1498.1138 22:57:16.54M 2015-11-08T22:57:09.477Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.635 34.114 1498.1140 22:57:16.74M 2015-11-08T22:57:09.682Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.636 34.113 1498.1200 22:57:16.94M 2015-11-08T22:57:09.882Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.637 34.114 1498.1212 22:57:17.16M 2015-11-08T22:57:10.087Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.638 34.114 1498.1223 22:57:17.35M 2015-11-08T22:57:10.287Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.639 34.115 1498.1232 22:57:17.55M 2015-11-08T22:57:10.507Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.639 34.116 1498.1240 22:57:17.75M 2015-11-08T22:57:10.692Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.640 34.116 1498.1246 22:57:17.97M 2015-11-08T22:57:10.897Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.641 34.118 1498.1256 22:57:18.17M 2015-11-08T22:57:11.097Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.643 34.118 1498.1289 22:57:18.37M 2015-11-08T22:57:11.302Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.644 34.119 1498.1302 22:57:18.57M 2015-11-08T22:57:11.507Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.644 34.120 1498.1305 22:57:18.77M 2015-11-08T22:57:11.712Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.645 34.121 1498.1316 22:57:18.97M 2015-11-08T22:57:11.912Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.661 34.136 1498.1482 22:57:19.19M 2015-11-08T22:57:12.117Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.663 34.138 1498.1506 22:57:19.38M 2015-11-08T22:57:12.317Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.665 34.140 1498.1532 22:57:19.58M 2015-11-08T22:57:12.522Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.667 34.142 1498.1555 22:57:19.78M 2015-11-08T22:57:12.723Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.668 34.143 1498.1559 22:57:20.00M 2015-11-08T22:57:12.927Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.669 34.145 1498.1567 22:57:20.20M 2015-11-08T22:57:13.127Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.670 34.146 1498.1576 22:57:20.40M 2015-11-08T22:57:13.332Z|I-OCEAN7-304-XXXX| 25.83 12.570 39.670 34.146 1498.1577 22:57:20.60M 2015-11-08T22:57:13.537Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.670 34.146 1498.1559 22:57:20.80M 2015-11-08T22:57:13.742Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.669 34.145 1498.1541 22:57:21.02M 2015-11-08T22:57:13.942Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.667 34.144 1498.1534 22:57:21.22M 2015-11-08T22:57:14.147Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.666 34.143 1498.1523 22:57:21.42M 2015-11-08T22:57:14.347Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.665 34.142 1498.1497 22:57:21.61M 2015-11-08T22:57:14.552Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.664 34.141 1498.1472 22:57:21.81M 2015-11-08T22:57:14.752Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.662 34.137 1498.1520 22:57:22.03M 2015-11-08T22:57:14.972Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.661 34.136 1498.1508 22:57:22.23M 2015-11-08T22:57:15.157Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.660 34.135 1498.1493 22:57:22.45M 2015-11-08T22:57:15.362Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.660 34.135 1498.1482 22:57:22.62M 2015-11-08T22:57:15.567Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.652 34.127 1498.1395 22:57:22.83M 2015-11-08T22:57:15.772Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.651 34.126 1498.1382 22:57:23.05M 2015-11-08T22:57:15.972Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.651 34.126 1498.1387 22:57:23.25M 2015-11-08T22:57:16.177Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.651 34.126 1498.1405 22:57:23.44M 2015-11-08T22:57:16.377Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.651 34.125 1498.1404 22:57:23.64M 2015-11-08T22:57:16.582Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.651 34.125 1498.1414 22:57:23.84M 2015-11-08T22:57:16.787Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.661 34.134 1498.1536 22:57:24.06M 2015-11-08T22:57:16.987Z|I-OCEAN7-304-XXXX| 25.68 12.575 39.662 34.135 1498.1560 22:57:24.26M 2015-11-08T22:57:17.192Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.664 34.137 1498.1591 22:57:24.46M 2015-11-08T22:57:17.392Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.667 34.139 1498.1628 22:57:24.66M 2015-11-08T22:57:17.597Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.670 34.142 1498.1671 22:57:24.86M 2015-11-08T22:57:17.802Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.673 34.144 1498.1711 22:57:25.08M 2015-11-08T22:57:18.002Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.675 34.146 1498.1754 22:57:25.28M 2015-11-08T22:57:18.207Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.678 34.148 1498.1792 22:57:25.47M 2015-11-08T22:57:18.407Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.679 34.149 1498.1814 22:57:25.67M 2015-11-08T22:57:18.612Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.680 34.150 1498.1830 22:57:25.87M 2015-11-08T22:57:18.817Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.681 34.148 1498.1897 22:57:26.09M 2015-11-08T22:57:19.017Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.681 34.148 1498.1912 22:57:26.29M 2015-11-08T22:57:19.222Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.681 34.148 1498.1918 22:57:26.49M 2015-11-08T22:57:19.442Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.681 34.148 1498.1915 22:57:26.69M 2015-11-08T22:57:19.627Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.680 34.147 1498.1915 22:57:26.90M 2015-11-08T22:57:19.827Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.679 34.146 1498.1904 22:57:27.11M 2015-11-08T22:57:20.032Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.678 34.145 1498.1893 22:57:27.30M 2015-11-08T22:57:20.237Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.676 34.144 1498.1874 22:57:27.50M 2015-11-08T22:57:20.437Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.674 34.142 1498.1852 22:57:27.70M 2015-11-08T22:57:20.642Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.672 34.140 1498.1810 22:57:27.90M 2015-11-08T22:57:20.847Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.669 34.138 1498.1771 22:57:28.12M 2015-11-08T22:57:21.047Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.667 34.136 1498.1736 22:57:28.32M 2015-11-08T22:57:21.252Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.664 34.133 1498.1702 22:57:28.52M 2015-11-08T22:57:21.452Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.661 34.131 1498.1661 22:57:28.72M 2015-11-08T22:57:21.662Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.659 34.128 1498.1624 22:57:28.92M 2015-11-08T22:57:21.862Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.654 34.124 1498.1558 22:57:29.14M 2015-11-08T22:57:22.062Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.662 34.132 1498.1648 22:57:29.33M 2015-11-08T22:57:22.267Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.663 34.132 1498.1663 22:57:29.53M 2015-11-08T22:57:22.472Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.664 34.133 1498.1678 22:57:29.73M 2015-11-08T22:57:22.672Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.666 34.134 1498.1699 22:57:29.93M 2015-11-08T22:57:22.877Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.668 34.136 1498.1730 22:57:30.15M 2015-11-08T22:57:23.077Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.687 34.154 1498.1965 22:57:30.35M 2015-11-08T22:57:23.282Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.689 34.155 1498.2001 22:57:30.55M 2015-11-08T22:57:23.483Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.691 34.157 1498.2025 22:57:30.75M 2015-11-08T22:57:23.687Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.692 34.158 1498.2051 22:57:30.94M 2015-11-08T22:57:23.907Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.694 34.160 1498.2064 22:57:31.17M 2015-11-08T22:57:24.097Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.695 34.161 1498.2076 22:57:31.38M 2015-11-08T22:57:24.297Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.695 34.160 1498.2086 22:57:31.56M 2015-11-08T22:57:24.497Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.695 34.160 1498.2092 22:57:31.76M 2015-11-08T22:57:24.702Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.695 34.159 1498.2091 22:57:31.96M 2015-11-08T22:57:24.907Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.684 34.149 1498.1981 22:57:32.18M 2015-11-08T22:57:25.107Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.683 34.147 1498.1969 22:57:32.38M 2015-11-08T22:57:25.320Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.681 34.146 1498.1948 22:57:32.58M 2015-11-08T22:57:25.517Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.680 34.145 1498.1929 22:57:32.78M 2015-11-08T22:57:25.717Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.679 34.144 1498.1926 22:57:33.00M 2015-11-08T22:57:25.917Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.678 34.143 1498.1926 22:57:33.20M 2015-11-08T22:57:26.123Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.677 34.142 1498.1914 22:57:33.39M 2015-11-08T22:57:26.327Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.676 34.141 1498.1897 22:57:33.59M 2015-11-08T22:57:26.532Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.675 34.140 1498.1906 22:57:33.79M 2015-11-08T22:57:26.732Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.675 34.140 1498.1914 22:57:34.01M 2015-11-08T22:57:26.937Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.675 34.140 1498.1926 22:57:34.21M 2015-11-08T22:57:27.137Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.676 34.140 1498.1934 22:57:34.41M 2015-11-08T22:57:27.342Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.676 34.140 1498.1956 22:57:34.61M 2015-11-08T22:57:27.547Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.677 34.144 1498.1899 22:57:34.81M 2015-11-08T22:57:27.747Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.678 34.145 1498.1901 22:57:35.03M 2015-11-08T22:57:27.952Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.680 34.147 1498.1923 22:57:35.22M 2015-11-08T22:57:28.157Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.682 34.149 1498.1946 22:57:35.42M 2015-11-08T22:57:28.378Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.705 34.171 1498.2205 22:57:35.62M 2015-11-08T22:57:28.557Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.708 34.174 1498.2233 22:57:35.84M 2015-11-08T22:57:28.762Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.711 34.177 1498.2261 22:57:36.04M 2015-11-08T22:57:28.967Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.714 34.180 1498.2286 22:57:36.24M 2015-11-08T22:57:29.172Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.717 34.183 1498.2311 22:57:36.44M 2015-11-08T22:57:29.372Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.719 34.185 1498.2338 22:57:36.64M 2015-11-08T22:57:29.577Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.721 34.187 1498.2350 22:57:36.84M 2015-11-08T22:57:29.778Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.722 34.188 1498.2365 22:57:37.06M 2015-11-08T22:57:29.982Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.723 34.189 1498.2371 22:57:37.25M 2015-11-08T22:57:30.182Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.724 34.190 1498.2383 22:57:37.45M 2015-11-08T22:57:30.387Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.725 34.191 1498.2388 22:57:37.65M 2015-11-08T22:57:30.587Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.726 34.192 1498.2390 22:57:37.85M 2015-11-08T22:57:30.793Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.726 34.193 1498.2395 22:57:38.07M 2015-11-08T22:57:30.997Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.728 34.194 1498.2400 22:57:38.27M 2015-11-08T22:57:31.197Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.729 34.196 1498.2401 22:57:38.47M 2015-11-08T22:57:31.404Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.731 34.195 1498.2479 22:57:38.67M 2015-11-08T22:57:31.603Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.731 34.196 1498.2488 22:57:38.87M 2015-11-08T22:57:31.808Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.731 34.196 1498.2493 22:57:39.08M 2015-11-08T22:57:32.012Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.731 34.195 1498.2484 22:57:39.28M 2015-11-08T22:57:32.212Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.731 34.195 1498.2478 22:57:39.48M 2015-11-08T22:57:32.418Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.731 34.195 1498.2479 22:57:39.68M 2015-11-08T22:57:32.618Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.731 34.195 1498.2484 22:57:39.88M 2015-11-08T22:57:32.843Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.731 34.195 1498.2501 22:57:40.10M 2015-11-08T22:57:33.028Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.731 34.195 1498.2485 22:57:40.32M 2015-11-08T22:57:33.232Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.730 34.195 1498.2469 22:57:40.50M 2015-11-08T22:57:33.433Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.730 34.195 1498.2463 22:57:40.70M 2015-11-08T22:57:33.638Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.730 34.195 1498.2456 22:57:40.90M 2015-11-08T22:57:33.838Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.730 34.196 1498.2439 22:57:41.12M 2015-11-08T22:57:34.043Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.730 34.196 1498.2432 22:57:41.32M 2015-11-08T22:57:34.248Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.729 34.195 1498.2427 22:57:41.51M 2015-11-08T22:57:34.448Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.728 34.195 1498.2408 22:57:41.71M 2015-11-08T22:57:34.653Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.728 34.195 1498.2404 22:57:41.91M 2015-11-08T22:57:34.853Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.727 34.194 1498.2400 22:57:42.13M 2015-11-08T22:57:35.058Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.727 34.194 1498.2397 22:57:42.33M 2015-11-08T22:57:35.258Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.727 34.193 1498.2406 22:57:42.53M 2015-11-08T22:57:35.463Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.727 34.193 1498.2418 22:57:42.73M 2015-11-08T22:57:35.663Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.727 34.193 1498.2422 22:57:42.93M 2015-11-08T22:57:35.868Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.727 34.193 1498.2430 22:57:43.14M 2015-11-08T22:57:36.073Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.728 34.193 1498.2446 22:57:43.34M 2015-11-08T22:57:36.273Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.728 34.193 1498.2466 22:57:43.54M 2015-11-08T22:57:36.478Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.728 34.193 1498.2468 22:57:43.74M 2015-11-08T22:57:36.683Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.728 34.193 1498.2484 22:57:43.94M 2015-11-08T22:57:36.883Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.729 34.193 1498.2494 22:57:44.16M 2015-11-08T22:57:37.088Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.728 34.192 1498.2489 22:57:44.36M 2015-11-08T22:57:37.308Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.728 34.192 1498.2480 22:57:44.56M 2015-11-08T22:57:37.493Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.716 34.181 1498.2355 22:57:44.77M 2015-11-08T22:57:37.698Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.698 34.163 1498.2150 22:57:44.96M 2015-11-08T22:57:37.898Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.684 34.149 1498.1995 22:57:45.18M 2015-11-08T22:57:38.103Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.683 34.148 1498.1984 22:57:45.37M 2015-11-08T22:57:38.315Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.682 34.147 1498.1970 22:57:45.57M 2015-11-08T22:57:38.520Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.680 34.145 1498.1948 22:57:45.77M 2015-11-08T22:57:38.713Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.679 34.144 1498.1934 22:57:45.97M 2015-11-08T22:57:38.913Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.678 34.143 1498.1924 22:57:46.19M 2015-11-08T22:57:39.118Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.676 34.142 1498.1896 22:57:46.39M 2015-11-08T22:57:39.323Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.675 34.141 1498.1884 22:57:46.59M 2015-11-08T22:57:39.523Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.674 34.140 1498.1879 22:57:46.79M 2015-11-08T22:57:39.728Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.674 34.139 1498.1873 22:57:47.01M 2015-11-08T22:57:39.928Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.673 34.136 1498.1942 22:57:47.21M 2015-11-08T22:57:40.133Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.673 34.135 1498.1946 22:57:47.40M 2015-11-08T22:57:40.333Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.672 34.134 1498.1930 22:57:47.60M 2015-11-08T22:57:40.538Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.672 34.134 1498.1919 22:57:47.80M 2015-11-08T22:57:40.743Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.671 34.133 1498.1914 22:57:48.02M 2015-11-08T22:57:40.943Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.670 34.132 1498.1904 22:57:48.22M 2015-11-08T22:57:41.148Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.670 34.132 1498.1904 22:57:48.42M 2015-11-08T22:57:41.348Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.670 34.132 1498.1906 22:57:48.62M 2015-11-08T22:57:41.553Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.671 34.133 1498.1890 22:57:48.82M 2015-11-08T22:57:41.773Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.670 34.134 1498.1866 22:57:49.04M 2015-11-08T22:57:41.963Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.670 34.134 1498.1857 22:57:49.25M 2015-11-08T22:57:42.163Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.670 34.134 1498.1848 22:57:49.43M 2015-11-08T22:57:42.363Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.670 34.134 1498.1836 22:57:49.63M 2015-11-08T22:57:42.568Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.670 34.135 1498.1826 22:57:49.83M 2015-11-08T22:57:42.773Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.670 34.135 1498.1820 22:57:50.05M 2015-11-08T22:57:42.973Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.671 34.136 1498.1829 22:57:50.25M 2015-11-08T22:57:43.186Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.671 34.137 1498.1826 22:57:50.45M 2015-11-08T22:57:43.383Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.672 34.138 1498.1833 22:57:50.65M 2015-11-08T22:57:43.588Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.673 34.139 1498.1848 22:57:50.85M 2015-11-08T22:57:43.788Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.674 34.140 1498.1855 22:57:51.07M 2015-11-08T22:57:43.993Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.675 34.141 1498.1868 22:57:51.27M 2015-11-08T22:57:44.193Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.676 34.142 1498.1882 22:57:51.46M 2015-11-08T22:57:44.398Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.676 34.142 1498.1896 22:57:51.66M 2015-11-08T22:57:44.598Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.676 34.142 1498.1912 22:57:51.86M 2015-11-08T22:57:44.803Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.676 34.142 1498.1929 22:57:52.08M 2015-11-08T22:57:45.008Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.677 34.141 1498.1945 22:57:52.28M 2015-11-08T22:57:45.208Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.677 34.141 1498.1947 22:57:52.48M 2015-11-08T22:57:45.413Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.677 34.141 1498.1947 22:57:52.68M 2015-11-08T22:57:45.613Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.677 34.141 1498.1958 22:57:52.88M 2015-11-08T22:57:45.813Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.677 34.141 1498.1964 22:57:53.09M 2015-11-08T22:57:46.018Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.677 34.141 1498.1968 22:57:53.29M 2015-11-08T22:57:46.238Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.677 34.141 1498.1976 22:57:53.49M 2015-11-08T22:57:46.428Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.677 34.140 1498.1971 22:57:53.71M 2015-11-08T22:57:46.628Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.676 34.139 1498.1967 22:57:53.89M 2015-11-08T22:57:46.833Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.675 34.138 1498.1964 22:57:54.11M 2015-11-08T22:57:47.038Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.675 34.138 1498.1968 22:57:54.31M 2015-11-08T22:57:47.238Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.676 34.139 1498.1971 22:57:54.51M 2015-11-08T22:57:47.443Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.677 34.140 1498.1982 22:57:54.71M 2015-11-08T22:57:47.643Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.694 34.156 1498.2174 22:57:54.91M 2015-11-08T22:57:47.848Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.696 34.158 1498.2201 22:57:55.12M 2015-11-08T22:57:48.053Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.699 34.161 1498.2234 22:57:55.32M 2015-11-08T22:57:48.253Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.702 34.164 1498.2263 22:57:55.52M 2015-11-08T22:57:48.458Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.705 34.166 1498.2290 22:57:55.72M 2015-11-08T22:57:48.658Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.707 34.168 1498.2316 22:57:55.92M 2015-11-08T22:57:48.863Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.708 34.169 1498.2333 22:57:56.14M 2015-11-08T22:57:49.063Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.708 34.169 1498.2334 22:57:56.34M 2015-11-08T22:57:49.274Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.708 34.169 1498.2329 22:57:56.54M 2015-11-08T22:57:49.473Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.707 34.168 1498.2321 22:57:56.74M 2015-11-08T22:57:49.673Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.707 34.167 1498.2322 22:57:56.94M 2015-11-08T22:57:49.878Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.706 34.166 1498.2318 22:57:57.15M 2015-11-08T22:57:50.083Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.705 34.165 1498.2318 22:57:57.35M 2015-11-08T22:57:50.283Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.705 34.165 1498.2305 22:57:57.55M 2015-11-08T22:57:50.488Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.705 34.165 1498.2302 22:57:57.75M 2015-11-08T22:57:50.708Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.693 34.155 1498.2168 22:57:57.95M 2015-11-08T22:57:50.893Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.693 34.154 1498.2166 22:57:58.19M 2015-11-08T22:57:51.098Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.692 34.154 1498.2151 22:57:58.37M 2015-11-08T22:57:51.298Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.691 34.153 1498.2136 22:57:58.57M 2015-11-08T22:57:51.503Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.691 34.152 1498.2126 22:57:58.76M 2015-11-08T22:57:51.708Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.690 34.152 1498.2128 22:57:58.97M 2015-11-08T22:57:51.908Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.689 34.151 1498.2109 22:57:59.18M 2015-11-08T22:57:52.113Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.688 34.150 1498.2086 22:57:59.38M 2015-11-08T22:57:52.314Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.687 34.149 1498.2076 22:57:59.58M 2015-11-08T22:57:52.518Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.687 34.149 1498.2078 22:57:59.78M 2015-11-08T22:57:52.724Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.686 34.149 1498.2070 22:58:00.00M 2015-11-08T22:57:52.924Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.686 34.148 1498.2080 22:58:00.20M 2015-11-08T22:57:53.128Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.686 34.148 1498.2079 22:58:00.40M 2015-11-08T22:57:53.329Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.686 34.147 1498.2076 22:58:00.60M 2015-11-08T22:57:53.534Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.685 34.146 1498.2076 22:58:00.80M 2015-11-08T22:57:53.738Z|I-OCEAN7-304-XXXX| 25.78 12.586 39.684 34.145 1498.2080 22:58:01.02M 2015-11-08T22:57:53.938Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.683 34.144 1498.2076 22:58:01.22M 2015-11-08T22:57:54.138Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.682 34.143 1498.2081 22:58:01.41M 2015-11-08T22:57:54.343Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.681 34.141 1498.2081 22:58:01.61M 2015-11-08T22:57:54.548Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.680 34.140 1498.2074 22:58:01.81M 2015-11-08T22:57:54.754Z|I-OCEAN7-304-XXXX| 25.86 12.587 39.679 34.139 1498.2069 22:58:02.03M 2015-11-08T22:57:54.953Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.678 34.138 1498.2070 22:58:02.23M 2015-11-08T22:57:55.174Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.678 34.137 1498.2086 22:58:02.43M 2015-11-08T22:57:55.359Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.677 34.136 1498.2096 22:58:02.64M 2015-11-08T22:57:55.559Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.677 34.135 1498.2096 22:58:02.82M 2015-11-08T22:57:55.769Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.676 34.134 1498.2092 22:58:03.04M 2015-11-08T22:57:55.969Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.675 34.134 1498.2096 22:58:03.24M 2015-11-08T22:57:56.169Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.674 34.133 1498.2084 22:58:03.44M 2015-11-08T22:57:56.379Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.674 34.132 1498.2089 22:58:03.64M 2015-11-08T22:57:56.579Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.675 34.132 1498.2096 22:58:03.84M 2015-11-08T22:57:56.779Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.676 34.133 1498.2111 22:58:04.06M 2015-11-08T22:57:56.989Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.677 34.134 1498.2135 22:58:04.26M 2015-11-08T22:57:57.184Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.679 34.136 1498.2145 22:58:04.46M 2015-11-08T22:57:57.400Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.681 34.138 1498.2166 22:58:04.65M 2015-11-08T22:57:57.594Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.683 34.140 1498.2190 22:58:04.85M 2015-11-08T22:57:57.799Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.685 34.141 1498.2211 22:58:05.07M 2015-11-08T22:57:57.999Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.687 34.143 1498.2222 22:58:05.27M 2015-11-08T22:57:58.204Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.689 34.146 1498.2236 22:58:05.47M 2015-11-08T22:57:58.404Z|I-OCEAN7-304-XXXX| 25.66 12.591 39.691 34.148 1498.2249 22:58:05.67M 2015-11-08T22:57:58.609Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.694 34.151 1498.2263 22:58:05.87M 2015-11-08T22:57:58.814Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.696 34.153 1498.2286 22:58:06.09M 2015-11-08T22:57:59.014Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.698 34.156 1498.2310 22:58:06.29M 2015-11-08T22:57:59.219Z|I-OCEAN7-304-XXXX| 25.61 12.590 39.701 34.158 1498.2335 22:58:06.49M 2015-11-08T22:57:59.424Z|I-OCEAN7-304-XXXX| 25.60 12.590 39.702 34.160 1498.2352 22:58:06.69M 2015-11-08T22:57:59.639Z|I-OCEAN7-304-XXXX| 25.60 12.590 39.704 34.161 1498.2365 22:58:06.89M 2015-11-08T22:57:59.824Z|I-OCEAN7-304-XXXX| 25.59 12.590 39.705 34.162 1498.2368 22:58:07.12M