2015-11-08T22:56:00.039Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.683 34.131 1498.2412 22:56:07.31M 2015-11-08T22:56:00.253Z|I-OCEAN7-304-XXXX| 25.73 12.601 39.683 34.130 1498.2413 22:56:07.51M 2015-11-08T22:56:00.449Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.683 34.130 1498.2413 22:56:07.71M 2015-11-08T22:56:00.649Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.683 34.131 1498.2419 22:56:07.91M 2015-11-08T22:56:00.849Z|I-OCEAN7-304-XXXX| 25.77 12.601 39.683 34.131 1498.2413 22:56:08.12M 2015-11-08T22:56:01.054Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.682 34.130 1498.2406 22:56:08.32M 2015-11-08T22:56:01.254Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.682 34.130 1498.2406 22:56:08.52M 2015-11-08T22:56:01.459Z|I-OCEAN7-304-XXXX| 25.76 12.601 39.683 34.130 1498.2410 22:56:08.72M 2015-11-08T22:56:01.664Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.683 34.130 1498.2428 22:56:08.92M 2015-11-08T22:56:01.864Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.684 34.131 1498.2433 22:56:09.14M 2015-11-08T22:56:02.069Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.684 34.131 1498.2439 22:56:09.34M 2015-11-08T22:56:02.274Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.685 34.132 1498.2449 22:56:09.54M 2015-11-08T22:56:02.480Z|I-OCEAN7-304-XXXX| 25.79 12.602 39.685 34.132 1498.2469 22:56:09.74M 2015-11-08T22:56:02.674Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.686 34.132 1498.2476 22:56:09.93M 2015-11-08T22:56:02.884Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.686 34.132 1498.2479 22:56:10.15M 2015-11-08T22:56:03.084Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.686 34.132 1498.2474 22:56:10.35M 2015-11-08T22:56:03.289Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.686 34.132 1498.2474 22:56:10.55M 2015-11-08T22:56:03.509Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.687 34.133 1498.2479 22:56:10.75M 2015-11-08T22:56:03.694Z|I-OCEAN7-304-XXXX| 25.76 12.603 39.686 34.133 1498.2488 22:56:10.97M 2015-11-08T22:56:03.899Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.687 34.133 1498.2491 22:56:11.17M 2015-11-08T22:56:04.099Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.687 34.132 1498.2496 22:56:11.37M 2015-11-08T22:56:04.304Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.687 34.132 1498.2502 22:56:11.56M 2015-11-08T22:56:04.504Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.687 34.133 1498.2500 22:56:11.76M 2015-11-08T22:56:04.709Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.687 34.133 1498.2494 22:56:11.96M 2015-11-08T22:56:04.914Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.687 34.133 1498.2494 22:56:12.18M 2015-11-08T22:56:05.114Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.687 34.133 1498.2499 22:56:12.38M 2015-11-08T22:56:05.314Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.687 34.133 1498.2496 22:56:12.58M 2015-11-08T22:56:05.519Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.687 34.133 1498.2491 22:56:12.78M 2015-11-08T22:56:05.724Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.687 34.133 1498.2485 22:56:13.00M 2015-11-08T22:56:05.929Z|I-OCEAN7-304-XXXX| 25.73 12.602 39.687 34.133 1498.2477 22:56:13.20M 2015-11-08T22:56:06.129Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.687 34.133 1498.2480 22:56:13.40M 2015-11-08T22:56:06.329Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.687 34.134 1498.2480 22:56:13.59M 2015-11-08T22:56:06.534Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.687 34.133 1498.2473 22:56:13.79M 2015-11-08T22:56:06.739Z|I-OCEAN7-304-XXXX| 25.75 12.602 39.687 34.133 1498.2472 22:56:14.01M 2015-11-08T22:56:06.939Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.687 34.134 1498.2465 22:56:14.21M 2015-11-08T22:56:07.149Z|I-OCEAN7-304-XXXX| 25.75 12.601 39.687 34.135 1498.2451 22:56:14.41M 2015-11-08T22:56:07.349Z|I-OCEAN7-304-XXXX| 25.81 12.601 39.687 34.135 1498.2454 22:56:14.61M 2015-11-08T22:56:07.554Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.687 34.135 1498.2451 22:56:14.81M 2015-11-08T22:56:07.754Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.687 34.135 1498.2454 22:56:15.03M 2015-11-08T22:56:07.974Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.687 34.135 1498.2445 22:56:15.23M 2015-11-08T22:56:08.159Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.687 34.135 1498.2451 22:56:15.44M 2015-11-08T22:56:08.364Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.686 34.135 1498.2449 22:56:15.62M 2015-11-08T22:56:08.564Z|I-OCEAN7-304-XXXX| 25.86 12.600 39.686 34.134 1498.2449 22:56:15.82M 2015-11-08T22:56:08.769Z|I-OCEAN7-304-XXXX| 25.86 12.601 39.686 34.134 1498.2449 22:56:16.04M 2015-11-08T22:56:08.974Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.686 34.134 1498.2457 22:56:16.24M 2015-11-08T22:56:09.174Z|I-OCEAN7-304-XXXX| 25.87 12.601 39.687 34.134 1498.2463 22:56:16.44M 2015-11-08T22:56:09.374Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.687 34.135 1498.2460 22:56:16.64M 2015-11-08T22:56:09.588Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.687 34.134 1498.2458 22:56:16.84M 2015-11-08T22:56:09.784Z|I-OCEAN7-304-XXXX| 25.83 12.601 39.687 34.134 1498.2462 22:56:17.06M 2015-11-08T22:56:09.984Z|I-OCEAN7-304-XXXX| 25.84 12.601 39.687 34.134 1498.2466 22:56:17.26M 2015-11-08T22:56:10.189Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.687 34.134 1498.2471 22:56:17.45M 2015-11-08T22:56:10.394Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.687 34.134 1498.2468 22:56:17.66M 2015-11-08T22:56:10.594Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.687 34.134 1498.2473 22:56:17.85M 2015-11-08T22:56:10.799Z|I-OCEAN7-304-XXXX| 25.76 12.602 39.687 34.134 1498.2473 22:56:18.07M 2015-11-08T22:56:11.005Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.687 34.134 1498.2465 22:56:18.27M 2015-11-08T22:56:11.204Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.687 34.134 1498.2456 22:56:18.47M 2015-11-08T22:56:11.409Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.687 34.134 1498.2452 22:56:18.67M 2015-11-08T22:56:11.609Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.687 34.134 1498.2450 22:56:18.87M 2015-11-08T22:56:11.814Z|I-OCEAN7-304-XXXX| 25.66 12.601 39.687 34.135 1498.2451 22:56:19.09M 2015-11-08T22:56:12.014Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.687 34.135 1498.2448 22:56:19.29M 2015-11-08T22:56:12.219Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.687 34.135 1498.2449 22:56:19.48M 2015-11-08T22:56:12.439Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.687 34.135 1498.2446 22:56:19.68M 2015-11-08T22:56:12.629Z|I-OCEAN7-304-XXXX| 25.63 12.601 39.688 34.135 1498.2449 22:56:19.90M 2015-11-08T22:56:12.843Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.687 34.135 1498.2437 22:56:20.10M 2015-11-08T22:56:13.029Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.687 34.134 1498.2430 22:56:20.30M 2015-11-08T22:56:13.234Z|I-OCEAN7-304-XXXX| 25.61 12.601 39.686 34.134 1498.2421 22:56:20.50M 2015-11-08T22:56:13.439Z|I-OCEAN7-304-XXXX| 25.61 12.600 39.687 34.135 1498.2413 22:56:20.70M 2015-11-08T22:56:13.639Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.687 34.135 1498.2417 22:56:20.90M 2015-11-08T22:56:13.845Z|I-OCEAN7-304-XXXX| 25.68 12.600 39.687 34.136 1498.2421 22:56:21.11M 2015-11-08T22:56:14.049Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.688 34.136 1498.2427 22:56:21.32M 2015-11-08T22:56:14.249Z|I-OCEAN7-304-XXXX| 25.70 12.600 39.688 34.137 1498.2437 22:56:21.51M 2015-11-08T22:56:14.454Z|I-OCEAN7-304-XXXX| 25.71 12.600 39.689 34.137 1498.2441 22:56:21.71M 2015-11-08T22:56:14.659Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.689 34.138 1498.2448 22:56:21.91M 2015-11-08T22:56:14.859Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.688 34.137 1498.2449 22:56:22.13M 2015-11-08T22:56:15.064Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.688 34.137 1498.2446 22:56:22.33M 2015-11-08T22:56:15.264Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.688 34.137 1498.2438 22:56:22.53M 2015-11-08T22:56:15.469Z|I-OCEAN7-304-XXXX| 25.80 12.600 39.688 34.137 1498.2443 22:56:22.73M 2015-11-08T22:56:15.674Z|I-OCEAN7-304-XXXX| 25.79 12.599 39.688 34.137 1498.2435 22:56:22.93M 2015-11-08T22:56:15.874Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.688 34.137 1498.2439 22:56:23.15M 2015-11-08T22:56:16.079Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.689 34.138 1498.2443 22:56:23.35M 2015-11-08T22:56:16.284Z|I-OCEAN7-304-XXXX| 25.78 12.600 39.688 34.137 1498.2440 22:56:23.54M 2015-11-08T22:56:16.484Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.688 34.137 1498.2435 22:56:23.74M 2015-11-08T22:56:16.689Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.687 34.136 1498.2426 22:56:23.94M 2015-11-08T22:56:16.909Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.687 34.136 1498.2416 22:56:24.16M 2015-11-08T22:56:17.094Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.686 34.135 1498.2418 22:56:24.38M 2015-11-08T22:56:17.319Z|I-OCEAN7-304-XXXX| 25.85 12.600 39.686 34.135 1498.2428 22:56:24.56M 2015-11-08T22:56:17.499Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.686 34.135 1498.2422 22:56:24.76M 2015-11-08T22:56:17.704Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.686 34.134 1498.2417 22:56:24.96M 2015-11-08T22:56:17.904Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.686 34.135 1498.2422 22:56:25.18M 2015-11-08T22:56:18.104Z|I-OCEAN7-304-XXXX| 25.84 12.600 39.686 34.135 1498.2423 22:56:25.38M 2015-11-08T22:56:18.314Z|I-OCEAN7-304-XXXX| 25.84 12.599 39.686 34.135 1498.2418 22:56:25.57M 2015-11-08T22:56:18.514Z|I-OCEAN7-304-XXXX| 25.85 12.599 39.686 34.135 1498.2421 22:56:25.77M 2015-11-08T22:56:18.714Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.685 34.134 1498.2417 22:56:25.97M 2015-11-08T22:56:18.920Z|I-OCEAN7-304-XXXX| 25.83 12.600 39.685 34.134 1498.2413 22:56:26.19M 2015-11-08T22:56:19.124Z|I-OCEAN7-304-XXXX| 25.81 12.600 39.685 34.133 1498.2402 22:56:26.39M 2015-11-08T22:56:19.324Z|I-OCEAN7-304-XXXX| 25.81 12.599 39.685 34.134 1498.2400 22:56:26.59M 2015-11-08T22:56:19.529Z|I-OCEAN7-304-XXXX| 25.80 12.599 39.685 34.134 1498.2399 22:56:26.79M 2015-11-08T22:56:19.734Z|I-OCEAN7-304-XXXX| 25.76 12.599 39.685 34.134 1498.2399 22:56:27.01M 2015-11-08T22:56:19.934Z|I-OCEAN7-304-XXXX| 25.76 12.600 39.685 34.134 1498.2402 22:56:27.21M 2015-11-08T22:56:20.139Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.685 34.134 1498.2397 22:56:27.41M 2015-11-08T22:56:20.344Z|I-OCEAN7-304-XXXX| 25.74 12.600 39.685 34.134 1498.2399 22:56:27.61M 2015-11-08T22:56:20.544Z|I-OCEAN7-304-XXXX| 25.74 12.599 39.685 34.135 1498.2369 22:56:27.80M 2015-11-08T22:56:20.749Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.685 34.135 1498.2362 22:56:28.02M 2015-11-08T22:56:20.944Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.685 34.135 1498.2355 22:56:28.22M 2015-11-08T22:56:21.155Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.685 34.135 1498.2358 22:56:28.42M 2015-11-08T22:56:21.375Z|I-OCEAN7-304-XXXX| 25.65 12.598 39.686 34.136 1498.2365 22:56:28.62M 2015-11-08T22:56:21.559Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.687 34.137 1498.2372 22:56:28.83M 2015-11-08T22:56:21.760Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.688 34.138 1498.2379 22:56:29.04M 2015-11-08T22:56:21.964Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.689 34.139 1498.2384 22:56:29.23M 2015-11-08T22:56:22.169Z|I-OCEAN7-304-XXXX| 25.62 12.598 39.690 34.140 1498.2401 22:56:29.43M 2015-11-08T22:56:22.370Z|I-OCEAN7-304-XXXX| 25.62 12.598 39.691 34.140 1498.2415 22:56:29.63M 2015-11-08T22:56:22.575Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.691 34.141 1498.2422 22:56:29.83M 2015-11-08T22:56:22.780Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.691 34.141 1498.2421 22:56:30.05M 2015-11-08T22:56:22.980Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.692 34.141 1498.2428 22:56:30.25M 2015-11-08T22:56:23.185Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.692 34.142 1498.2423 22:56:30.45M 2015-11-08T22:56:23.385Z|I-OCEAN7-304-XXXX| 25.65 12.598 39.692 34.142 1498.2421 22:56:30.65M 2015-11-08T22:56:23.590Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.691 34.142 1498.2418 22:56:30.85M 2015-11-08T22:56:23.799Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.691 34.141 1498.2416 22:56:31.07M 2015-11-08T22:56:24.000Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.690 34.140 1498.2408 22:56:31.27M 2015-11-08T22:56:24.200Z|I-OCEAN7-304-XXXX| 25.74 12.598 39.689 34.140 1498.2401 22:56:31.47M 2015-11-08T22:56:24.405Z|I-OCEAN7-304-XXXX| 25.80 12.598 39.688 34.138 1498.2391 22:56:31.66M 2015-11-08T22:56:24.605Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.686 34.137 1498.2375 22:56:31.86M 2015-11-08T22:56:24.810Z|I-OCEAN7-304-XXXX| 25.83 12.598 39.685 34.135 1498.2358 22:56:32.08M 2015-11-08T22:56:25.010Z|I-OCEAN7-304-XXXX| 25.85 12.597 39.683 34.134 1498.2341 22:56:32.28M 2015-11-08T22:56:25.215Z|I-OCEAN7-304-XXXX| 25.86 12.597 39.682 34.134 1498.2322 22:56:32.48M 2015-11-08T22:56:25.415Z|I-OCEAN7-304-XXXX| 25.91 12.596 39.681 34.133 1498.2301 22:56:32.68M 2015-11-08T22:56:25.625Z|I-OCEAN7-304-XXXX| 25.90 12.596 39.680 34.132 1498.2275 22:56:32.88M 2015-11-08T22:56:25.840Z|I-OCEAN7-304-XXXX| 25.84 12.596 39.679 34.132 1498.2249 22:56:33.10M 2015-11-08T22:56:26.025Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.678 34.131 1498.2238 22:56:33.31M 2015-11-08T22:56:26.230Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.676 34.129 1498.2231 22:56:33.49M 2015-11-08T22:56:26.435Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.676 34.129 1498.2222 22:56:33.69M 2015-11-08T22:56:26.635Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.675 34.128 1498.2208 22:56:33.89M 2015-11-08T22:56:26.840Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.674 34.128 1498.2196 22:56:34.11M 2015-11-08T22:56:27.040Z|I-OCEAN7-304-XXXX| 25.83 12.595 39.674 34.128 1498.2181 22:56:34.31M 2015-11-08T22:56:27.245Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.673 34.130 1498.2106 22:56:34.51M 2015-11-08T22:56:27.450Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.672 34.129 1498.2092 22:56:34.71M 2015-11-08T22:56:27.650Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.671 34.128 1498.2058 22:56:34.91M 2015-11-08T22:56:27.855Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.670 34.127 1498.2039 22:56:35.12M 2015-11-08T22:56:28.055Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.668 34.125 1498.2013 22:56:35.32M 2015-11-08T22:56:28.260Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.667 34.124 1498.1998 22:56:35.53M 2015-11-08T22:56:28.465Z|I-OCEAN7-304-XXXX| 25.66 12.591 39.666 34.124 1498.1980 22:56:35.72M 2015-11-08T22:56:28.665Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.666 34.124 1498.1965 22:56:35.92M 2015-11-08T22:56:28.870Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.666 34.124 1498.1958 22:56:36.14M 2015-11-08T22:56:29.075Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.666 34.124 1498.1954 22:56:36.34M 2015-11-08T22:56:29.275Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.666 34.124 1498.1958 22:56:36.54M 2015-11-08T22:56:29.475Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.666 34.124 1498.1956 22:56:36.74M 2015-11-08T22:56:29.680Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.665 34.123 1498.1941 22:56:36.94M 2015-11-08T22:56:29.885Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.664 34.122 1498.1935 22:56:37.16M 2015-11-08T22:56:30.085Z|I-OCEAN7-304-XXXX| 25.62 12.591 39.663 34.121 1498.1923 22:56:37.36M 2015-11-08T22:56:30.305Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.662 34.120 1498.1909 22:56:37.56M 2015-11-08T22:56:30.495Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.661 34.120 1498.1893 22:56:37.77M 2015-11-08T22:56:30.719Z|I-OCEAN7-304-XXXX| 25.68 12.590 39.660 34.120 1498.1877 22:56:37.95M 2015-11-08T22:56:30.900Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.660 34.119 1498.1860 22:56:38.17M 2015-11-08T22:56:31.105Z|I-OCEAN7-304-XXXX| 25.71 12.588 39.659 34.120 1498.1840 22:56:38.37M 2015-11-08T22:56:31.305Z|I-OCEAN7-304-XXXX| 25.72 12.587 39.659 34.120 1498.1821 22:56:38.57M 2015-11-08T22:56:31.510Z|I-OCEAN7-304-XXXX| 25.77 12.587 39.658 34.120 1498.1796 22:56:38.77M 2015-11-08T22:56:31.715Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.656 34.119 1498.1765 22:56:38.97M 2015-11-08T22:56:31.915Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.654 34.118 1498.1732 22:56:39.19M 2015-11-08T22:56:32.115Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.652 34.116 1498.1697 22:56:39.39M 2015-11-08T22:56:32.320Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.651 34.116 1498.1663 22:56:39.58M 2015-11-08T22:56:32.525Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.644 34.111 1498.1563 22:56:39.78M 2015-11-08T22:56:32.725Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.644 34.111 1498.1530 22:56:40.00M 2015-11-08T22:56:32.930Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.643 34.111 1498.1495 22:56:40.20M 2015-11-08T22:56:33.135Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.642 34.112 1498.1461 22:56:40.40M 2015-11-08T22:56:33.340Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.642 34.113 1498.1437 22:56:40.60M 2015-11-08T22:56:33.540Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.642 34.113 1498.1429 22:56:40.80M 2015-11-08T22:56:33.740Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.642 34.113 1498.1401 22:56:41.02M 2015-11-08T22:56:33.945Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.640 34.112 1498.1373 22:56:41.21M 2015-11-08T22:56:34.145Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.640 34.112 1498.1357 22:56:41.42M 2015-11-08T22:56:34.350Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.640 34.115 1498.1298 22:56:41.61M 2015-11-08T22:56:34.555Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.640 34.115 1498.1288 22:56:41.81M 2015-11-08T22:56:34.775Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.640 34.115 1498.1289 22:56:42.03M 2015-11-08T22:56:34.960Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.640 34.115 1498.1285 22:56:42.25M 2015-11-08T22:56:35.160Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.640 34.115 1498.1267 22:56:42.43M 2015-11-08T22:56:35.365Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.639 34.114 1498.1255 22:56:42.63M 2015-11-08T22:56:35.570Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.639 34.114 1498.1230 22:56:42.83M 2015-11-08T22:56:35.776Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.639 34.115 1498.1215 22:56:43.05M 2015-11-08T22:56:35.975Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.639 34.115 1498.1215 22:56:43.25M 2015-11-08T22:56:36.180Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.639 34.115 1498.1208 22:56:43.45M 2015-11-08T22:56:36.380Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.639 34.115 1498.1212 22:56:43.65M 2015-11-08T22:56:36.585Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.638 34.114 1498.1199 22:56:43.84M 2015-11-08T22:56:36.785Z|I-OCEAN7-304-XXXX| 25.56 12.572 39.639 34.115 1498.1199 22:56:44.06M 2015-11-08T22:56:36.985Z|I-OCEAN7-304-XXXX| 25.55 12.571 39.639 34.116 1498.1201 22:56:44.26M 2015-11-08T22:56:37.195Z|I-OCEAN7-304-XXXX| 25.55 12.571 39.640 34.116 1498.1200 22:56:44.46M 2015-11-08T22:56:37.395Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.639 34.115 1498.1201 22:56:44.66M 2015-11-08T22:56:37.600Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.638 34.114 1498.1196 22:56:44.86M 2015-11-08T22:56:37.800Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.636 34.113 1498.1177 22:56:45.08M 2015-11-08T22:56:38.006Z|I-OCEAN7-304-XXXX| 25.65 12.571 39.635 34.112 1498.1158 22:56:45.28M 2015-11-08T22:56:38.224Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.635 34.112 1498.1151 22:56:45.48M 2015-11-08T22:56:38.410Z|I-OCEAN7-304-XXXX| 25.73 12.570 39.634 34.112 1498.1139 22:56:45.68M 2015-11-08T22:56:38.615Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.634 34.112 1498.1118 22:56:45.87M 2015-11-08T22:56:38.820Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.634 34.113 1498.1104 22:56:46.09M 2015-11-08T22:56:39.020Z|I-OCEAN7-304-XXXX| 25.79 12.568 39.633 34.112 1498.1095 22:56:46.29M 2015-11-08T22:56:39.240Z|I-OCEAN7-304-XXXX| 25.84 12.568 39.632 34.112 1498.1084 22:56:46.49M 2015-11-08T22:56:39.425Z|I-OCEAN7-304-XXXX| 25.85 12.567 39.631 34.111 1498.1058 22:56:46.70M 2015-11-08T22:56:39.630Z|I-OCEAN7-304-XXXX| 25.86 12.567 39.630 34.111 1498.1035 22:56:46.89M 2015-11-08T22:56:39.830Z|I-OCEAN7-304-XXXX| 25.86 12.566 39.628 34.110 1498.1005 22:56:47.11M 2015-11-08T22:56:40.035Z|I-OCEAN7-304-XXXX| 25.89 12.565 39.627 34.109 1498.0970 22:56:47.30M 2015-11-08T22:56:40.242Z|I-OCEAN7-304-XXXX| 25.88 12.565 39.625 34.108 1498.0934 22:56:47.50M 2015-11-08T22:56:40.440Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.623 34.107 1498.0892 22:56:47.70M 2015-11-08T22:56:40.645Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.623 34.107 1498.0865 22:56:47.90M 2015-11-08T22:56:40.845Z|I-OCEAN7-304-XXXX| 25.86 12.562 39.609 34.095 1498.0696 22:56:48.12M 2015-11-08T22:56:41.050Z|I-OCEAN7-304-XXXX| 25.86 12.562 39.608 34.094 1498.0671 22:56:48.32M 2015-11-08T22:56:41.255Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.607 34.094 1498.0647 22:56:48.52M 2015-11-08T22:56:41.455Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.607 34.093 1498.0631 22:56:48.72M 2015-11-08T22:56:41.661Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.606 34.093 1498.0629 22:56:48.92M 2015-11-08T22:56:41.860Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.606 34.093 1498.0620 22:56:49.13M 2015-11-08T22:56:42.065Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.606 34.093 1498.0618 22:56:49.33M 2015-11-08T22:56:42.270Z|I-OCEAN7-304-XXXX| 25.70 12.561 39.607 34.094 1498.0609 22:56:49.53M 2015-11-08T22:56:42.471Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.608 34.096 1498.0613 22:56:49.73M 2015-11-08T22:56:42.676Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.609 34.097 1498.0619 22:56:49.93M 2015-11-08T22:56:42.876Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.610 34.098 1498.0643 22:56:50.15M 2015-11-08T22:56:43.081Z|I-OCEAN7-304-XXXX| 25.69 12.561 39.612 34.099 1498.0668 22:56:50.35M 2015-11-08T22:56:43.286Z|I-OCEAN7-304-XXXX| 25.69 12.561 39.614 34.101 1498.0688 22:56:50.55M 2015-11-08T22:56:43.491Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.615 34.102 1498.0708 22:56:50.75M 2015-11-08T22:56:43.705Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.616 34.102 1498.0719 22:56:50.95M 2015-11-08T22:56:43.896Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.616 34.103 1498.0730 22:56:51.18M 2015-11-08T22:56:44.140Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.617 34.104 1498.0737 22:56:51.37M 2015-11-08T22:56:44.300Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.618 34.105 1498.0746 22:56:51.61M 2015-11-08T22:56:44.500Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.619 34.105 1498.0754 22:56:51.76M 2015-11-08T22:56:44.706Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.619 34.106 1498.0756 22:56:51.96M 2015-11-08T22:56:44.906Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.619 34.107 1498.0756 22:56:52.18M 2015-11-08T22:56:45.110Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.619 34.106 1498.0746 22:56:52.38M 2015-11-08T22:56:45.315Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.618 34.105 1498.0743 22:56:52.58M 2015-11-08T22:56:45.515Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.618 34.105 1498.0742 22:56:52.78M 2015-11-08T22:56:45.722Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.618 34.105 1498.0741 22:56:53.00M 2015-11-08T22:56:45.926Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.618 34.105 1498.0736 22:56:53.19M 2015-11-08T22:56:46.127Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.618 34.106 1498.0728 22:56:53.40M 2015-11-08T22:56:46.331Z|I-OCEAN7-304-XXXX| 25.78 12.559 39.618 34.106 1498.0717 22:56:53.59M 2015-11-08T22:56:46.536Z|I-OCEAN7-304-XXXX| 25.75 12.559 39.618 34.107 1498.0709 22:56:53.79M 2015-11-08T22:56:46.736Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.619 34.108 1498.0704 22:56:54.01M 2015-11-08T22:56:46.941Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.619 34.108 1498.0698 22:56:54.21M 2015-11-08T22:56:47.141Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.619 34.108 1498.0697 22:56:54.41M 2015-11-08T22:56:47.346Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.619 34.108 1498.0696 22:56:54.61M 2015-11-08T22:56:47.546Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.619 34.108 1498.0695 22:56:54.81M 2015-11-08T22:56:47.751Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.619 34.108 1498.0692 22:56:55.03M 2015-11-08T22:56:47.956Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.613 34.102 1498.0616 22:56:55.23M 2015-11-08T22:56:48.171Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.616 34.105 1498.0647 22:56:55.42M 2015-11-08T22:56:48.361Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.617 34.107 1498.0660 22:56:55.64M 2015-11-08T22:56:48.566Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.619 34.108 1498.0669 22:56:55.82M 2015-11-08T22:56:48.766Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.620 34.110 1498.0682 22:56:56.04M 2015-11-08T22:56:48.971Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.621 34.111 1498.0686 22:56:56.24M 2015-11-08T22:56:49.171Z|I-OCEAN7-304-XXXX| 25.69 12.557 39.622 34.112 1498.0695 22:56:56.44M 2015-11-08T22:56:49.376Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.623 34.113 1498.0713 22:56:56.64M 2015-11-08T22:56:49.576Z|I-OCEAN7-304-XXXX| 25.72 12.557 39.624 34.114 1498.0721 22:56:56.84M 2015-11-08T22:56:49.781Z|I-OCEAN7-304-XXXX| 25.76 12.557 39.624 34.114 1498.0715 22:56:57.06M 2015-11-08T22:56:49.990Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.623 34.114 1498.0704 22:56:57.25M 2015-11-08T22:56:50.191Z|I-OCEAN7-304-XXXX| 25.79 12.556 39.623 34.114 1498.0695 22:56:57.45M 2015-11-08T22:56:50.391Z|I-OCEAN7-304-XXXX| 25.82 12.555 39.622 34.114 1498.0685 22:56:57.66M 2015-11-08T22:56:50.591Z|I-OCEAN7-304-XXXX| 25.83 12.555 39.622 34.114 1498.0670 22:56:57.85M 2015-11-08T22:56:50.796Z|I-OCEAN7-304-XXXX| 25.85 12.554 39.622 34.114 1498.0656 22:56:58.07M 2015-11-08T22:56:51.001Z|I-OCEAN7-304-XXXX| 25.88 12.554 39.622 34.115 1498.0643 22:56:58.27M 2015-11-08T22:56:51.201Z|I-OCEAN7-304-XXXX| 25.84 12.553 39.612 34.106 1498.0515 22:56:58.47M 2015-11-08T22:56:51.406Z|I-OCEAN7-304-XXXX| 25.84 12.553 39.611 34.105 1498.0496 22:56:58.67M 2015-11-08T22:56:51.611Z|I-OCEAN7-304-XXXX| 25.86 12.553 39.610 34.104 1498.0480 22:56:58.87M 2015-11-08T22:56:51.811Z|I-OCEAN7-304-XXXX| 25.87 12.553 39.608 34.103 1498.0460 22:56:59.09M 2015-11-08T22:56:52.016Z|I-OCEAN7-304-XXXX| 25.89 12.552 39.606 34.101 1498.0436 22:56:59.29M 2015-11-08T22:56:52.216Z|I-OCEAN7-304-XXXX| 25.86 12.552 39.605 34.100 1498.0410 22:56:59.48M 2015-11-08T22:56:52.421Z|I-OCEAN7-304-XXXX| 25.86 12.552 39.606 34.102 1498.0420 22:56:59.68M 2015-11-08T22:56:52.642Z|I-OCEAN7-304-XXXX| 25.86 12.552 39.619 34.114 1498.0563 22:56:59.88M 2015-11-08T22:56:52.826Z|I-OCEAN7-304-XXXX| 25.85 12.552 39.619 34.114 1498.0573 22:57:00.12M 2015-11-08T22:56:53.026Z|I-OCEAN7-304-XXXX| 25.82 12.552 39.620 34.115 1498.0580 22:57:00.30M 2015-11-08T22:56:53.236Z|I-OCEAN7-304-XXXX| 25.80 12.552 39.621 34.116 1498.0587 22:57:00.50M 2015-11-08T22:56:53.436Z|I-OCEAN7-304-XXXX| 25.76 12.552 39.622 34.116 1498.0601 22:57:00.70M 2015-11-08T22:56:53.641Z|I-OCEAN7-304-XXXX| 25.76 12.553 39.623 34.117 1498.0621 22:57:00.89M 2015-11-08T22:56:53.841Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.624 34.117 1498.0630 22:57:01.12M 2015-11-08T22:56:54.046Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.625 34.118 1498.0653 22:57:01.31M 2015-11-08T22:56:54.246Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.625 34.117 1498.0668 22:57:01.51M 2015-11-08T22:56:54.451Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.625 34.117 1498.0687 22:57:01.71M 2015-11-08T22:56:54.656Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.626 34.117 1498.0698 22:57:01.91M 2015-11-08T22:56:54.856Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.626 34.117 1498.0718 22:57:02.13M 2015-11-08T22:56:55.061Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.627 34.118 1498.0734 22:57:02.33M 2015-11-08T22:56:55.266Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.628 34.118 1498.0754 22:57:02.53M 2015-11-08T22:56:55.466Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.628 34.118 1498.0771 22:57:02.73M 2015-11-08T22:56:55.666Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.629 34.118 1498.0785 22:57:02.93M 2015-11-08T22:56:55.871Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.629 34.118 1498.0790 22:57:03.14M 2015-11-08T22:56:56.076Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.629 34.118 1498.0803 22:57:03.34M 2015-11-08T22:56:56.276Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.630 34.118 1498.0823 22:57:03.54M 2015-11-08T22:56:56.481Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.630 34.118 1498.0833 22:57:03.74M 2015-11-08T22:56:56.686Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.630 34.117 1498.0844 22:57:03.94M 2015-11-08T22:56:56.886Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.630 34.117 1498.0850 22:57:04.16M 2015-11-08T22:56:57.106Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.629 34.116 1498.0854 22:57:04.36M 2015-11-08T22:56:57.291Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.629 34.116 1498.0865 22:57:04.58M 2015-11-08T22:56:57.496Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.629 34.116 1498.0862 22:57:04.76M 2015-11-08T22:56:57.696Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.629 34.116 1498.0858 22:57:04.96M 2015-11-08T22:56:57.901Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.629 34.116 1498.0865 22:57:05.17M 2015-11-08T22:56:58.101Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.629 34.116 1498.0875 22:57:05.38M 2015-11-08T22:56:58.306Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.629 34.116 1498.0876 22:57:05.57M 2015-11-08T22:56:58.511Z|I-OCEAN7-304-XXXX| 25.79 12.561 39.629 34.115 1498.0875 22:57:05.77M 2015-11-08T22:56:58.711Z|I-OCEAN7-304-XXXX| 25.79 12.561 39.629 34.115 1498.0883 22:57:05.97M 2015-11-08T22:56:58.916Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.628 34.114 1498.0892 22:57:06.19M 2015-11-08T22:56:59.123Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.633 34.119 1498.0948 22:57:06.39M 2015-11-08T22:56:59.326Z|I-OCEAN7-304-XXXX| 25.84 12.562 39.634 34.119 1498.0956 22:57:06.59M 2015-11-08T22:56:59.523Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.634 34.120 1498.0953 22:57:06.79M 2015-11-08T22:56:59.731Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.635 34.121 1498.0963 22:57:07.00M 2015-11-08T22:56:59.931Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.637 34.123 1498.0985 22:57:07.21M