2015-11-08T22:53:00.151Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.702  34.146 1498.2684 22:53:07.41M
2015-11-08T22:53:00.371Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.712  34.155 1498.2791 22:53:07.61M
2015-11-08T22:53:00.556Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.712  34.156 1498.2787 22:53:07.83M
2015-11-08T22:53:00.761Z|I-OCEAN7-304-XXXX|  25.53  12.605  39.712  34.155 1498.2792 22:53:08.03M
2015-11-08T22:53:00.999Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.712  34.155 1498.2793 22:53:08.23M
2015-11-08T22:53:01.166Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.712  34.155 1498.2791 22:53:08.43M
2015-11-08T22:53:01.371Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.717  34.160 1498.2849 22:53:08.63M
2015-11-08T22:53:01.571Z|I-OCEAN7-304-XXXX|  25.53  12.605  39.717  34.160 1498.2852 22:53:08.82M
2015-11-08T22:53:01.776Z|I-OCEAN7-304-XXXX|  25.53  12.605  39.725  34.167 1498.2954 22:53:09.04M
2015-11-08T22:53:01.981Z|I-OCEAN7-304-XXXX|  25.57  12.606  39.725  34.167 1498.2966 22:53:09.24M
2015-11-08T22:53:02.186Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.725  34.167 1498.2976 22:53:09.44M
2015-11-08T22:53:02.386Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.726  34.167 1498.2994 22:53:09.64M
2015-11-08T22:53:02.591Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.723  34.164 1498.2972 22:53:09.84M
2015-11-08T22:53:02.796Z|I-OCEAN7-304-XXXX|  25.66  12.606  39.723  34.164 1498.2965 22:53:10.06M
2015-11-08T22:53:02.996Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.722  34.163 1498.2963 22:53:10.26M
2015-11-08T22:53:03.196Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.721  34.163 1498.2966 22:53:10.46M
2015-11-08T22:53:03.402Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.721  34.162 1498.2965 22:53:10.65M
2015-11-08T22:53:03.606Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.721  34.163 1498.2977 22:53:10.86M
2015-11-08T22:53:03.806Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.722  34.163 1498.2977 22:53:11.07M
2015-11-08T22:53:04.006Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.723  34.164 1498.2996 22:53:11.27M
2015-11-08T22:53:04.216Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.723  34.164 1498.3003 22:53:11.47M
2015-11-08T22:53:04.416Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.724  34.165 1498.3014 22:53:11.67M
2015-11-08T22:53:04.621Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.724  34.165 1498.3015 22:53:11.87M
2015-11-08T22:53:04.842Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.698  34.140 1498.2731 22:53:12.09M
2015-11-08T22:53:05.026Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.698  34.140 1498.2727 22:53:12.30M
2015-11-08T22:53:05.231Z|I-OCEAN7-304-XXXX|  25.86  12.607  39.698  34.139 1498.2723 22:53:12.49M
2015-11-08T22:53:05.431Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.697  34.139 1498.2710 22:53:12.69M
2015-11-08T22:53:05.636Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.697  34.139 1498.2695 22:53:12.88M
2015-11-08T22:53:05.841Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.696  34.139 1498.2686 22:53:13.10M
2015-11-08T22:53:06.041Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.686  34.129 1498.2561 22:53:13.30M
2015-11-08T22:53:06.246Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.684  34.127 1498.2531 22:53:13.50M
2015-11-08T22:53:06.447Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.682  34.126 1498.2499 22:53:13.70M
2015-11-08T22:53:06.651Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.680  34.124 1498.2477 22:53:13.90M
2015-11-08T22:53:06.856Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.679  34.122 1498.2455 22:53:14.12M
2015-11-08T22:53:07.063Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.677  34.121 1498.2433 22:53:14.32M
2015-11-08T22:53:07.256Z|I-OCEAN7-304-XXXX|  25.65  12.605  39.675  34.119 1498.2404 22:53:14.52M
2015-11-08T22:53:07.461Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.674  34.119 1498.2389 22:53:14.71M
2015-11-08T22:53:07.661Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.674  34.118 1498.2389 22:53:14.91M
2015-11-08T22:53:07.866Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.674  34.118 1498.2384 22:53:15.13M
2015-11-08T22:53:08.083Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.674  34.118 1498.2385 22:53:15.33M
2015-11-08T22:53:08.271Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.674  34.118 1498.2388 22:53:15.53M
2015-11-08T22:53:08.476Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.674  34.118 1498.2394 22:53:15.73M
2015-11-08T22:53:08.681Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.673  34.117 1498.2396 22:53:15.93M
2015-11-08T22:53:08.881Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.672  34.116 1498.2391 22:53:16.15M
2015-11-08T22:53:09.086Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.671  34.115 1498.2390 22:53:16.35M
2015-11-08T22:53:09.306Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.671  34.114 1498.2401 22:53:16.55M
2015-11-08T22:53:09.491Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.672  34.114 1498.2416 22:53:16.76M
2015-11-08T22:53:09.697Z|I-OCEAN7-304-XXXX|  25.71  12.608  39.672  34.115 1498.2430 22:53:16.95M
2015-11-08T22:53:09.896Z|I-OCEAN7-304-XXXX|  25.71  12.608  39.673  34.115 1498.2445 22:53:17.16M
2015-11-08T22:53:10.101Z|I-OCEAN7-304-XXXX|  25.72  12.608  39.674  34.116 1498.2454 22:53:17.36M
2015-11-08T22:53:10.306Z|I-OCEAN7-304-XXXX|  25.69  12.608  39.674  34.116 1498.2461 22:53:17.56M
2015-11-08T22:53:10.506Z|I-OCEAN7-304-XXXX|  25.69  12.608  39.674  34.116 1498.2465 22:53:17.76M
2015-11-08T22:53:10.711Z|I-OCEAN7-304-XXXX|  25.72  12.608  39.674  34.116 1498.2469 22:53:17.96M
2015-11-08T22:53:10.916Z|I-OCEAN7-304-XXXX|  25.71  12.608  39.675  34.117 1498.2474 22:53:18.18M
2015-11-08T22:53:11.116Z|I-OCEAN7-304-XXXX|  25.68  12.608  39.675  34.117 1498.2467 22:53:18.38M
2015-11-08T22:53:11.316Z|I-OCEAN7-304-XXXX|  25.68  12.608  39.675  34.117 1498.2458 22:53:18.57M
2015-11-08T22:53:11.523Z|I-OCEAN7-304-XXXX|  25.66  12.608  39.675  34.117 1498.2452 22:53:18.77M
2015-11-08T22:53:11.726Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.676  34.118 1498.2461 22:53:18.97M
2015-11-08T22:53:11.926Z|I-OCEAN7-304-XXXX|  25.67  12.609  39.678  34.119 1498.2506 22:53:19.19M
2015-11-08T22:53:12.131Z|I-OCEAN7-304-XXXX|  25.70  12.609  39.679  34.120 1498.2526 22:53:19.39M
2015-11-08T22:53:12.336Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.679  34.121 1498.2485 22:53:19.59M
2015-11-08T22:53:12.536Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.679  34.122 1498.2478 22:53:19.79M
2015-11-08T22:53:12.741Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.680  34.123 1498.2473 22:53:20.01M
2015-11-08T22:53:12.941Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.680  34.124 1498.2467 22:53:20.21M
2015-11-08T22:53:13.146Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.680  34.124 1498.2463 22:53:20.40M
2015-11-08T22:53:13.351Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.681  34.125 1498.2458 22:53:20.60M
2015-11-08T22:53:13.551Z|I-OCEAN7-304-XXXX|  25.72  12.604  39.681  34.126 1498.2461 22:53:20.81M
2015-11-08T22:53:13.771Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.682  34.127 1498.2455 22:53:21.02M
2015-11-08T22:53:13.956Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.687  34.132 1498.2518 22:53:21.24M
2015-11-08T22:53:14.161Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.688  34.132 1498.2535 22:53:21.42M
2015-11-08T22:53:14.367Z|I-OCEAN7-304-XXXX|  25.72  12.605  39.689  34.133 1498.2560 22:53:21.62M
2015-11-08T22:53:14.567Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.689  34.132 1498.2577 22:53:21.82M
2015-11-08T22:53:14.771Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.689  34.132 1498.2601 22:53:22.04M
2015-11-08T22:53:14.977Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.690  34.133 1498.2614 22:53:22.24M
2015-11-08T22:53:15.177Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.690  34.133 1498.2626 22:53:22.44M
2015-11-08T22:53:15.382Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.691  34.134 1498.2635 22:53:22.64M
2015-11-08T22:53:15.582Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.691  34.134 1498.2635 22:53:22.83M
2015-11-08T22:53:15.787Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.691  34.133 1498.2629 22:53:23.05M
2015-11-08T22:53:15.992Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.690  34.133 1498.2626 22:53:23.25M
2015-11-08T22:53:16.192Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.690  34.132 1498.2609 22:53:23.45M
2015-11-08T22:53:16.396Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.689  34.131 1498.2604 22:53:23.65M
2015-11-08T22:53:16.597Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.688  34.131 1498.2607 22:53:23.85M
2015-11-08T22:53:16.802Z|I-OCEAN7-304-XXXX|  25.77  12.607  39.688  34.130 1498.2605 22:53:24.07M
2015-11-08T22:53:17.007Z|I-OCEAN7-304-XXXX|  25.71  12.607  39.687  34.129 1498.2599 22:53:24.27M
2015-11-08T22:53:17.207Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.687  34.129 1498.2593 22:53:24.47M
2015-11-08T22:53:17.412Z|I-OCEAN7-304-XXXX|  25.72  12.607  39.688  34.130 1498.2596 22:53:24.67M
2015-11-08T22:53:17.612Z|I-OCEAN7-304-XXXX|  25.69  12.607  39.688  34.130 1498.2589 22:53:24.86M
2015-11-08T22:53:17.817Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.688  34.130 1498.2590 22:53:25.08M
2015-11-08T22:53:18.022Z|I-OCEAN7-304-XXXX|  25.64  12.607  39.688  34.130 1498.2584 22:53:25.28M
2015-11-08T22:53:18.237Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.687  34.129 1498.2588 22:53:25.48M
2015-11-08T22:53:18.427Z|I-OCEAN7-304-XXXX|  25.65  12.608  39.687  34.129 1498.2589 22:53:25.70M
2015-11-08T22:53:18.629Z|I-OCEAN7-304-XXXX|  25.65  12.608  39.687  34.128 1498.2590 22:53:25.88M
2015-11-08T22:53:18.832Z|I-OCEAN7-304-XXXX|  25.64  12.608  39.687  34.129 1498.2589 22:53:26.10M
2015-11-08T22:53:19.032Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.687  34.129 1498.2574 22:53:26.30M
2015-11-08T22:53:19.237Z|I-OCEAN7-304-XXXX|  25.61  12.608  39.687  34.129 1498.2588 22:53:26.49M
2015-11-08T22:53:19.442Z|I-OCEAN7-304-XXXX|  25.64  12.608  39.688  34.130 1498.2600 22:53:26.69M
2015-11-08T22:53:19.642Z|I-OCEAN7-304-XXXX|  25.65  12.608  39.688  34.129 1498.2599 22:53:26.89M
2015-11-08T22:53:19.847Z|I-OCEAN7-304-XXXX|  25.66  12.608  39.688  34.129 1498.2601 22:53:27.11M
2015-11-08T22:53:20.047Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.688  34.133 1498.2539 22:53:27.31M
2015-11-08T22:53:20.252Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.688  34.133 1498.2542 22:53:27.51M
2015-11-08T22:53:20.457Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.688  34.132 1498.2549 22:53:27.71M
2015-11-08T22:53:20.657Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.687  34.131 1498.2559 22:53:27.91M
2015-11-08T22:53:20.862Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.687  34.130 1498.2559 22:53:28.13M
2015-11-08T22:53:21.067Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.687  34.130 1498.2557 22:53:28.33M
2015-11-08T22:53:21.267Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.687  34.131 1498.2559 22:53:28.53M
2015-11-08T22:53:21.483Z|I-OCEAN7-304-XXXX|  25.80  12.605  39.687  34.131 1498.2555 22:53:28.72M
2015-11-08T22:53:21.672Z|I-OCEAN7-304-XXXX|  25.80  12.605  39.687  34.131 1498.2562 22:53:28.92M
2015-11-08T22:53:21.872Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.688  34.131 1498.2573 22:53:29.14M
2015-11-08T22:53:22.082Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.688  34.131 1498.2582 22:53:29.34M
2015-11-08T22:53:22.282Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.688  34.131 1498.2593 22:53:29.54M
2015-11-08T22:53:22.487Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.688  34.131 1498.2596 22:53:29.74M
2015-11-08T22:53:22.707Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.688  34.131 1498.2601 22:53:29.94M
2015-11-08T22:53:22.892Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.688  34.131 1498.2590 22:53:30.17M
2015-11-08T22:53:23.097Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.688  34.130 1498.2583 22:53:30.36M
2015-11-08T22:53:23.297Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.687  34.131 1498.2572 22:53:30.55M
2015-11-08T22:53:23.502Z|I-OCEAN7-304-XXXX|  25.73  12.605  39.687  34.131 1498.2555 22:53:30.76M
2015-11-08T22:53:23.702Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.687  34.131 1498.2545 22:53:30.95M
2015-11-08T22:53:23.907Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.687  34.131 1498.2546 22:53:31.17M
2015-11-08T22:53:24.107Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.687  34.131 1498.2548 22:53:31.37M
2015-11-08T22:53:24.312Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.687  34.131 1498.2542 22:53:31.57M
2015-11-08T22:53:24.517Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.687  34.131 1498.2539 22:53:31.77M
2015-11-08T22:53:24.717Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.688  34.132 1498.2542 22:53:31.97M
2015-11-08T22:53:24.922Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.688  34.132 1498.2549 22:53:32.19M
2015-11-08T22:53:25.123Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.688  34.132 1498.2554 22:53:32.39M
2015-11-08T22:53:25.332Z|I-OCEAN7-304-XXXX|  25.66  12.606  39.688  34.132 1498.2557 22:53:32.58M
2015-11-08T22:53:25.532Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.689  34.132 1498.2573 22:53:32.79M
2015-11-08T22:53:25.732Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.690  34.133 1498.2578 22:53:33.00M
2015-11-08T22:53:25.937Z|I-OCEAN7-304-XXXX|  25.62  12.606  39.691  34.134 1498.2588 22:53:33.20M
2015-11-08T22:53:26.142Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.692  34.135 1498.2611 22:53:33.40M
2015-11-08T22:53:26.347Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.693  34.136 1498.2628 22:53:33.60M
2015-11-08T22:53:26.547Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.693  34.136 1498.2627 22:53:33.80M
2015-11-08T22:53:26.752Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.694  34.138 1498.2626 22:53:34.02M
2015-11-08T22:53:26.952Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.695  34.139 1498.2625 22:53:34.22M
2015-11-08T22:53:27.172Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.695  34.139 1498.2629 22:53:34.42M
2015-11-08T22:53:27.362Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.695  34.139 1498.2639 22:53:34.63M
2015-11-08T22:53:27.562Z|I-OCEAN7-304-XXXX|  25.73  12.605  39.695  34.139 1498.2633 22:53:34.82M
2015-11-08T22:53:27.767Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.695  34.139 1498.2625 22:53:35.03M
2015-11-08T22:53:27.967Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.694  34.138 1498.2618 22:53:35.23M
2015-11-08T22:53:28.172Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.694  34.138 1498.2622 22:53:35.43M
2015-11-08T22:53:28.377Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.695  34.139 1498.2625 22:53:35.63M
2015-11-08T22:53:28.577Z|I-OCEAN7-304-XXXX|  25.73  12.605  39.694  34.138 1498.2621 22:53:35.83M
2015-11-08T22:53:28.782Z|I-OCEAN7-304-XXXX|  25.73  12.605  39.694  34.137 1498.2625 22:53:36.05M
2015-11-08T22:53:28.982Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.693  34.136 1498.2618 22:53:36.25M
2015-11-08T22:53:29.187Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.691  34.135 1498.2594 22:53:36.45M
2015-11-08T22:53:29.392Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.690  34.133 1498.2590 22:53:36.64M
2015-11-08T22:53:29.592Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.690  34.132 1498.2585 22:53:36.84M
2015-11-08T22:53:29.792Z|I-OCEAN7-304-XXXX|  25.60  12.607  39.688  34.131 1498.2582 22:53:37.06M
2015-11-08T22:53:29.997Z|I-OCEAN7-304-XXXX|  25.60  12.607  39.687  34.129 1498.2573 22:53:37.26M
2015-11-08T22:53:30.197Z|I-OCEAN7-304-XXXX|  25.60  12.607  39.687  34.129 1498.2567 22:53:37.46M
2015-11-08T22:53:30.407Z|I-OCEAN7-304-XXXX|  25.58  12.607  39.686  34.128 1498.2557 22:53:37.66M
2015-11-08T22:53:30.607Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.686  34.128 1498.2566 22:53:37.86M
2015-11-08T22:53:30.807Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.686  34.128 1498.2567 22:53:38.07M
2015-11-08T22:53:31.012Z|I-OCEAN7-304-XXXX|  25.60  12.608  39.686  34.128 1498.2570 22:53:38.28M
2015-11-08T22:53:31.262Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.685  34.128 1498.2510 22:53:38.48M
2015-11-08T22:53:31.417Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.684  34.128 1498.2490 22:53:38.72M
2015-11-08T22:53:31.642Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.683  34.127 1498.2487 22:53:38.87M
2015-11-08T22:53:31.827Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.682  34.126 1498.2484 22:53:39.11M
2015-11-08T22:53:32.027Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.682  34.125 1498.2489 22:53:39.29M
2015-11-08T22:53:32.232Z|I-OCEAN7-304-XXXX|  25.73  12.605  39.682  34.125 1498.2490 22:53:39.49M
2015-11-08T22:53:32.437Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.682  34.125 1498.2502 22:53:39.69M
2015-11-08T22:53:32.637Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.682  34.126 1498.2511 22:53:39.89M
2015-11-08T22:53:32.837Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.683  34.127 1498.2520 22:53:40.10M
2015-11-08T22:53:33.047Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.683  34.127 1498.2521 22:53:40.30M
2015-11-08T22:53:33.247Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.683  34.126 1498.2523 22:53:40.51M
2015-11-08T22:53:33.447Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.683  34.127 1498.2528 22:53:40.70M
2015-11-08T22:53:33.652Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.683  34.127 1498.2535 22:53:40.90M
2015-11-08T22:53:33.857Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.682  34.126 1498.2526 22:53:41.12M
2015-11-08T22:53:34.062Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.682  34.126 1498.2521 22:53:41.32M
2015-11-08T22:53:34.262Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.683  34.127 1498.2515 22:53:41.52M
2015-11-08T22:53:34.467Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.683  34.128 1498.2517 22:53:41.72M
2015-11-08T22:53:34.667Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.683  34.128 1498.2513 22:53:41.92M
2015-11-08T22:53:34.872Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.684  34.128 1498.2517 22:53:42.14M
2015-11-08T22:53:35.077Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.684  34.128 1498.2510 22:53:42.34M
2015-11-08T22:53:35.277Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.684  34.129 1498.2509 22:53:42.54M
2015-11-08T22:53:35.483Z|I-OCEAN7-304-XXXX|  25.73  12.605  39.685  34.129 1498.2507 22:53:42.74M
2015-11-08T22:53:35.683Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.685  34.129 1498.2510 22:53:42.93M
2015-11-08T22:53:35.887Z|I-OCEAN7-304-XXXX|  25.65  12.605  39.685  34.130 1498.2507 22:53:43.15M
2015-11-08T22:53:36.107Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.686  34.130 1498.2512 22:53:43.35M
2015-11-08T22:53:36.337Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.697  34.141 1498.2637 22:53:43.57M
2015-11-08T22:53:36.493Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.698  34.142 1498.2650 22:53:43.80M
2015-11-08T22:53:36.697Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.700  34.144 1498.2664 22:53:43.95M
2015-11-08T22:53:36.902Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.701  34.145 1498.2677 22:53:44.17M
2015-11-08T22:53:37.107Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.702  34.145 1498.2698 22:53:44.37M
2015-11-08T22:53:37.307Z|I-OCEAN7-304-XXXX|  25.52  12.606  39.703  34.146 1498.2703 22:53:44.57M
2015-11-08T22:53:37.512Z|I-OCEAN7-304-XXXX|  25.52  12.606  39.703  34.146 1498.2711 22:53:44.76M
2015-11-08T22:53:37.712Z|I-OCEAN7-304-XXXX|  25.52  12.606  39.704  34.147 1498.2723 22:53:44.96M
2015-11-08T22:53:37.918Z|I-OCEAN7-304-XXXX|  25.52  12.606  39.704  34.146 1498.2727 22:53:45.18M
2015-11-08T22:53:38.118Z|I-OCEAN7-304-XXXX|  25.56  12.606  39.704  34.146 1498.2732 22:53:45.38M
2015-11-08T22:53:38.323Z|I-OCEAN7-304-XXXX|  25.57  12.606  39.703  34.145 1498.2731 22:53:45.58M
2015-11-08T22:53:38.523Z|I-OCEAN7-304-XXXX|  25.57  12.606  39.702  34.144 1498.2722 22:53:45.78M
2015-11-08T22:53:38.728Z|I-OCEAN7-304-XXXX|  25.57  12.606  39.701  34.144 1498.2710 22:53:46.00M
2015-11-08T22:53:38.932Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.700  34.143 1498.2704 22:53:46.20M
2015-11-08T22:53:39.157Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.699  34.142 1498.2698 22:53:46.40M
2015-11-08T22:53:39.338Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.698  34.141 1498.2688 22:53:46.60M
2015-11-08T22:53:39.537Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.697  34.139 1498.2678 22:53:46.79M
2015-11-08T22:53:39.743Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.695  34.137 1498.2656 22:53:47.01M
2015-11-08T22:53:39.948Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.687  34.130 1498.2561 22:53:47.21M
2015-11-08T22:53:40.153Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.686  34.129 1498.2554 22:53:47.41M
2015-11-08T22:53:40.353Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.685  34.128 1498.2546 22:53:47.61M
2015-11-08T22:53:40.573Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.684  34.127 1498.2545 22:53:47.81M
2015-11-08T22:53:40.758Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.684  34.127 1498.2535 22:53:48.04M
2015-11-08T22:53:40.963Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.684  34.128 1498.2529 22:53:48.23M
2015-11-08T22:53:41.168Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.684  34.128 1498.2529 22:53:48.43M
2015-11-08T22:53:41.413Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.685  34.129 1498.2526 22:53:48.63M
2015-11-08T22:53:41.573Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.684  34.128 1498.2522 22:53:48.87M
2015-11-08T22:53:41.773Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.684  34.128 1498.2527 22:53:49.04M
2015-11-08T22:53:41.978Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.684  34.128 1498.2531 22:53:49.24M
2015-11-08T22:53:42.186Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.683  34.127 1498.2529 22:53:49.44M
2015-11-08T22:53:42.383Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.683  34.127 1498.2533 22:53:49.64M
2015-11-08T22:53:42.588Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.683  34.127 1498.2535 22:53:49.84M
2015-11-08T22:53:42.788Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.684  34.127 1498.2544 22:53:50.06M
2015-11-08T22:53:42.993Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.684  34.127 1498.2548 22:53:50.25M
2015-11-08T22:53:43.193Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.684  34.127 1498.2551 22:53:50.46M
2015-11-08T22:53:43.398Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.684  34.127 1498.2556 22:53:50.65M
2015-11-08T22:53:43.603Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.685  34.127 1498.2562 22:53:50.85M
2015-11-08T22:53:43.803Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.684  34.127 1498.2559 22:53:51.07M
2015-11-08T22:53:44.008Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.684  34.127 1498.2555 22:53:51.27M
2015-11-08T22:53:44.208Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.684  34.127 1498.2546 22:53:51.47M
2015-11-08T22:53:44.413Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.684  34.127 1498.2548 22:53:51.67M
2015-11-08T22:53:44.618Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.684  34.127 1498.2552 22:53:51.87M
2015-11-08T22:53:44.818Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.685  34.127 1498.2552 22:53:52.09M
2015-11-08T22:53:45.043Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.685  34.127 1498.2546 22:53:52.28M
2015-11-08T22:53:45.228Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.684  34.127 1498.2533 22:53:52.50M
2015-11-08T22:53:45.428Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.684  34.128 1498.2524 22:53:52.68M
2015-11-08T22:53:45.633Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.684  34.127 1498.2512 22:53:52.88M
2015-11-08T22:53:45.833Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.683  34.127 1498.2498 22:53:53.10M
2015-11-08T22:53:46.038Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.682  34.126 1498.2483 22:53:53.30M
2015-11-08T22:53:46.243Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.682  34.125 1498.2479 22:53:53.50M
2015-11-08T22:53:46.466Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.682  34.125 1498.2482 22:53:53.70M
2015-11-08T22:53:46.648Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.674  34.118 1498.2389 22:53:53.90M
2015-11-08T22:53:46.848Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.673  34.117 1498.2384 22:53:54.12M
2015-11-08T22:53:47.053Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.672  34.116 1498.2375 22:53:54.31M
2015-11-08T22:53:47.258Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.672  34.116 1498.2375 22:53:54.51M
2015-11-08T22:53:47.458Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.681  34.124 1498.2473 22:53:54.71M
2015-11-08T22:53:47.663Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.682  34.125 1498.2485 22:53:54.91M
2015-11-08T22:53:47.863Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.683  34.126 1498.2499 22:53:55.13M
2015-11-08T22:53:48.068Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.684  34.127 1498.2511 22:53:55.33M
2015-11-08T22:53:48.273Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.684  34.128 1498.2521 22:53:55.53M
2015-11-08T22:53:48.473Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.685  34.128 1498.2539 22:53:55.73M
2015-11-08T22:53:48.678Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.690  34.133 1498.2592 22:53:55.93M
2015-11-08T22:53:48.883Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.689  34.132 1498.2599 22:53:56.15M
2015-11-08T22:53:49.083Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.689  34.132 1498.2604 22:53:56.35M
2015-11-08T22:53:49.283Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.689  34.132 1498.2601 22:53:56.54M
2015-11-08T22:53:49.503Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.689  34.132 1498.2599 22:53:56.74M
2015-11-08T22:53:49.693Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.689  34.132 1498.2601 22:53:56.96M
2015-11-08T22:53:49.898Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.690  34.133 1498.2618 22:53:57.16M
2015-11-08T22:53:50.098Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.690  34.132 1498.2610 22:53:57.36M
2015-11-08T22:53:50.303Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.689  34.132 1498.2600 22:53:57.56M
2015-11-08T22:53:50.503Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.689  34.132 1498.2606 22:53:57.76M
2015-11-08T22:53:50.708Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.689  34.132 1498.2604 22:53:57.96M
2015-11-08T22:53:50.913Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.689  34.131 1498.2604 22:53:58.18M
2015-11-08T22:53:51.113Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.688  34.131 1498.2593 22:53:58.38M
2015-11-08T22:53:51.318Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.695  34.138 1498.2671 22:53:58.58M
2015-11-08T22:53:51.568Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.697  34.139 1498.2692 22:53:58.77M
2015-11-08T22:53:51.718Z|I-OCEAN7-304-XXXX|  25.71  12.607  39.698  34.140 1498.2700 22:53:59.04M
2015-11-08T22:53:51.923Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.699  34.141 1498.2711 22:53:59.19M
2015-11-08T22:53:52.128Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.700  34.142 1498.2711 22:53:59.39M
2015-11-08T22:53:52.333Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.700  34.142 1498.2706 22:53:59.59M
2015-11-08T22:53:52.533Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.700  34.142 1498.2704 22:53:59.79M
2015-11-08T22:53:52.738Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.700  34.143 1498.2710 22:54:00.01M
2015-11-08T22:53:52.938Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.700  34.142 1498.2705 22:54:00.21M
2015-11-08T22:53:53.143Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.700  34.142 1498.2700 22:54:00.40M
2015-11-08T22:53:53.348Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.699  34.141 1498.2701 22:54:00.60M
2015-11-08T22:53:53.548Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.699  34.141 1498.2699 22:54:00.80M
2015-11-08T22:53:53.753Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.698  34.140 1498.2694 22:54:01.02M
2015-11-08T22:53:53.973Z|I-OCEAN7-304-XXXX|  25.63  12.607  39.697  34.139 1498.2677 22:54:01.22M
2015-11-08T22:53:54.158Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.696  34.138 1498.2660 22:54:01.44M
2015-11-08T22:53:54.363Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.694  34.137 1498.2648 22:54:01.62M
2015-11-08T22:53:54.564Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.692  34.135 1498.2607 22:54:01.82M
2015-11-08T22:53:54.768Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.690  34.133 1498.2587 22:54:02.04M
2015-11-08T22:53:54.973Z|I-OCEAN7-304-XXXX|  25.66  12.606  39.687  34.131 1498.2552 22:54:02.24M
2015-11-08T22:53:55.178Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.685  34.129 1498.2538 22:54:02.44M
2015-11-08T22:53:55.378Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.683  34.127 1498.2517 22:54:02.64M
2015-11-08T22:53:55.578Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.682  34.126 1498.2499 22:54:02.83M
2015-11-08T22:53:55.783Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.680  34.124 1498.2489 22:54:03.05M
2015-11-08T22:53:55.983Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.678  34.122 1498.2460 22:54:03.25M
2015-11-08T22:53:56.188Z|I-OCEAN7-304-XXXX|  25.80  12.605  39.676  34.120 1498.2435 22:54:03.45M
2015-11-08T22:53:56.393Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.675  34.119 1498.2410 22:54:03.65M
2015-11-08T22:53:56.598Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.673  34.117 1498.2391 22:54:03.85M
2015-11-08T22:53:56.798Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.672  34.116 1498.2373 22:54:04.07M
2015-11-08T22:53:56.999Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.670  34.115 1498.2358 22:54:04.27M
2015-11-08T22:53:57.204Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.669  34.114 1498.2358 22:54:04.46M
2015-11-08T22:53:57.408Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.669  34.113 1498.2369 22:54:04.66M
2015-11-08T22:53:57.608Z|I-OCEAN7-304-XXXX|  25.72  12.607  39.669  34.112 1498.2372 22:54:04.86M
2015-11-08T22:53:57.828Z|I-OCEAN7-304-XXXX|  25.72  12.607  39.669  34.112 1498.2373 22:54:05.08M
2015-11-08T22:53:58.018Z|I-OCEAN7-304-XXXX|  25.71  12.607  39.670  34.113 1498.2380 22:54:05.28M
2015-11-08T22:53:58.218Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.671  34.114 1498.2394 22:54:05.48M
2015-11-08T22:53:58.438Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.672  34.115 1498.2418 22:54:05.68M
2015-11-08T22:53:58.629Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.673  34.115 1498.2435 22:54:05.89M
2015-11-08T22:53:58.828Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.673  34.116 1498.2448 22:54:06.10M
2015-11-08T22:53:59.028Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.675  34.117 1498.2473 22:54:06.29M
2015-11-08T22:53:59.233Z|I-OCEAN7-304-XXXX|  25.78  12.608  39.676  34.117 1498.2487 22:54:06.49M
2015-11-08T22:53:59.439Z|I-OCEAN7-304-XXXX|  25.78  12.608  39.676  34.117 1498.2500 22:54:06.69M
2015-11-08T22:53:59.638Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.677  34.118 1498.2507 22:54:06.89M
2015-11-08T22:53:59.843Z|I-OCEAN7-304-XXXX|  25.74  12.608  39.677  34.118 1498.2510 22:54:07.11M