2015-11-08T22:51:00.161Z|I-OCEAN7-304-XXXX|  25.78  12.594  39.674  34.128 1498.2142 22:51:07.42M
2015-11-08T22:51:00.366Z|I-OCEAN7-304-XXXX|  25.73  12.594  39.674  34.129 1498.2140 22:51:07.61M
2015-11-08T22:51:00.566Z|I-OCEAN7-304-XXXX|  25.68  12.594  39.675  34.129 1498.2142 22:51:07.81M
2015-11-08T22:51:00.771Z|I-OCEAN7-304-XXXX|  25.65  12.594  39.675  34.129 1498.2145 22:51:08.03M
2015-11-08T22:51:00.976Z|I-OCEAN7-304-XXXX|  25.65  12.594  39.675  34.129 1498.2150 22:51:08.23M
2015-11-08T22:51:01.176Z|I-OCEAN7-304-XXXX|  25.59  12.594  39.675  34.129 1498.2142 22:51:08.43M
2015-11-08T22:51:01.381Z|I-OCEAN7-304-XXXX|  25.56  12.594  39.675  34.129 1498.2134 22:51:08.63M
2015-11-08T22:51:01.581Z|I-OCEAN7-304-XXXX|  25.50  12.594  39.675  34.129 1498.2125 22:51:08.83M
2015-11-08T22:51:01.786Z|I-OCEAN7-304-XXXX|  25.50  12.595  39.675  34.129 1498.2124 22:51:09.05M
2015-11-08T22:51:01.986Z|I-OCEAN7-304-XXXX|  25.48  12.595  39.675  34.129 1498.2126 22:51:09.25M
2015-11-08T22:51:02.191Z|I-OCEAN7-304-XXXX|  25.43  12.594  39.675  34.129 1498.2111 22:51:09.44M
2015-11-08T22:51:02.396Z|I-OCEAN7-304-XXXX|  25.46  12.594  39.675  34.129 1498.2115 22:51:09.64M
2015-11-08T22:51:02.596Z|I-OCEAN7-304-XXXX|  25.46  12.594  39.675  34.130 1498.2119 22:51:09.84M
2015-11-08T22:51:02.796Z|I-OCEAN7-304-XXXX|  25.46  12.595  39.676  34.130 1498.2135 22:51:10.06M
2015-11-08T22:51:03.001Z|I-OCEAN7-304-XXXX|  25.46  12.595  39.677  34.131 1498.2148 22:51:10.26M
2015-11-08T22:51:03.206Z|I-OCEAN7-304-XXXX|  25.46  12.595  39.677  34.131 1498.2159 22:51:10.46M
2015-11-08T22:51:03.411Z|I-OCEAN7-304-XXXX|  25.47  12.595  39.678  34.131 1498.2167 22:51:10.66M
2015-11-08T22:51:03.611Z|I-OCEAN7-304-XXXX|  25.54  12.595  39.678  34.131 1498.2178 22:51:10.86M
2015-11-08T22:51:03.816Z|I-OCEAN7-304-XXXX|  25.60  12.595  39.678  34.131 1498.2184 22:51:11.08M
2015-11-08T22:51:04.021Z|I-OCEAN7-304-XXXX|  25.64  12.595  39.678  34.131 1498.2190 22:51:11.28M
2015-11-08T22:51:04.241Z|I-OCEAN7-304-XXXX|  25.63  12.595  39.678  34.131 1498.2191 22:51:11.48M
2015-11-08T22:51:04.426Z|I-OCEAN7-304-XXXX|  25.67  12.595  39.678  34.131 1498.2202 22:51:11.69M
2015-11-08T22:51:04.626Z|I-OCEAN7-304-XXXX|  25.71  12.595  39.678  34.132 1498.2207 22:51:11.87M
2015-11-08T22:51:04.831Z|I-OCEAN7-304-XXXX|  25.70  12.595  39.678  34.132 1498.2208 22:51:12.09M
2015-11-08T22:51:05.036Z|I-OCEAN7-304-XXXX|  25.73  12.595  39.678  34.132 1498.2206 22:51:12.29M
2015-11-08T22:51:05.236Z|I-OCEAN7-304-XXXX|  25.71  12.595  39.679  34.132 1498.2205 22:51:12.49M
2015-11-08T22:51:05.441Z|I-OCEAN7-304-XXXX|  25.74  12.595  39.679  34.133 1498.2224 22:51:12.69M
2015-11-08T22:51:05.641Z|I-OCEAN7-304-XXXX|  25.78  12.595  39.678  34.132 1498.2228 22:51:12.89M
2015-11-08T22:51:05.846Z|I-OCEAN7-304-XXXX|  25.78  12.595  39.678  34.131 1498.2229 22:51:13.10M
2015-11-08T22:51:06.051Z|I-OCEAN7-304-XXXX|  25.81  12.596  39.678  34.131 1498.2229 22:51:13.31M
2015-11-08T22:51:06.251Z|I-OCEAN7-304-XXXX|  25.81  12.596  39.678  34.131 1498.2239 22:51:13.50M
2015-11-08T22:51:06.456Z|I-OCEAN7-304-XXXX|  25.79  12.596  39.678  34.131 1498.2241 22:51:13.70M
2015-11-08T22:51:06.656Z|I-OCEAN7-304-XXXX|  25.80  12.596  39.679  34.131 1498.2257 22:51:13.90M
2015-11-08T22:51:06.861Z|I-OCEAN7-304-XXXX|  25.84  12.597  39.679  34.131 1498.2272 22:51:14.12M
2015-11-08T22:51:07.066Z|I-OCEAN7-304-XXXX|  25.82  12.597  39.679  34.131 1498.2274 22:51:14.32M
2015-11-08T22:51:07.266Z|I-OCEAN7-304-XXXX|  25.79  12.597  39.680  34.131 1498.2288 22:51:14.52M
2015-11-08T22:51:07.472Z|I-OCEAN7-304-XXXX|  25.81  12.597  39.680  34.131 1498.2300 22:51:14.72M
2015-11-08T22:51:07.676Z|I-OCEAN7-304-XXXX|  25.77  12.598  39.689  34.140 1498.2404 22:51:14.92M
2015-11-08T22:51:07.876Z|I-OCEAN7-304-XXXX|  25.78  12.598  39.688  34.138 1498.2402 22:51:15.14M
2015-11-08T22:51:08.081Z|I-OCEAN7-304-XXXX|  25.78  12.598  39.676  34.126 1498.2273 22:51:15.34M
2015-11-08T22:51:08.281Z|I-OCEAN7-304-XXXX|  25.78  12.599  39.678  34.128 1498.2314 22:51:15.53M
2015-11-08T22:51:08.486Z|I-OCEAN7-304-XXXX|  25.73  12.599  39.679  34.129 1498.2323 22:51:15.73M
2015-11-08T22:51:08.701Z|I-OCEAN7-304-XXXX|  25.68  12.599  39.680  34.130 1498.2329 22:51:15.93M
2015-11-08T22:51:08.891Z|I-OCEAN7-304-XXXX|  25.70  12.599  39.681  34.131 1498.2346 22:51:16.16M
2015-11-08T22:51:09.096Z|I-OCEAN7-304-XXXX|  25.67  12.598  39.682  34.133 1498.2306 22:51:16.35M
2015-11-08T22:51:09.301Z|I-OCEAN7-304-XXXX|  25.62  12.597  39.683  34.134 1498.2303 22:51:16.55M
2015-11-08T22:51:09.501Z|I-OCEAN7-304-XXXX|  25.60  12.597  39.683  34.135 1498.2306 22:51:16.75M
2015-11-08T22:51:09.701Z|I-OCEAN7-304-XXXX|  25.59  12.597  39.684  34.135 1498.2313 22:51:16.95M
2015-11-08T22:51:09.906Z|I-OCEAN7-304-XXXX|  25.59  12.597  39.684  34.135 1498.2305 22:51:17.17M
2015-11-08T22:51:10.111Z|I-OCEAN7-304-XXXX|  25.53  12.597  39.684  34.136 1498.2291 22:51:17.37M
2015-11-08T22:51:10.311Z|I-OCEAN7-304-XXXX|  25.53  12.597  39.684  34.136 1498.2281 22:51:17.56M
2015-11-08T22:51:10.516Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.684  34.136 1498.2280 22:51:17.76M
2015-11-08T22:51:10.716Z|I-OCEAN7-304-XXXX|  25.58  12.597  39.684  34.135 1498.2290 22:51:17.96M
2015-11-08T22:51:10.921Z|I-OCEAN7-304-XXXX|  25.58  12.597  39.684  34.135 1498.2299 22:51:18.18M
2015-11-08T22:51:11.126Z|I-OCEAN7-304-XXXX|  25.56  12.597  39.684  34.135 1498.2300 22:51:18.38M
2015-11-08T22:51:11.326Z|I-OCEAN7-304-XXXX|  25.56  12.597  39.684  34.135 1498.2312 22:51:18.58M
2015-11-08T22:51:11.531Z|I-OCEAN7-304-XXXX|  25.56  12.598  39.683  34.134 1498.2301 22:51:18.78M
2015-11-08T22:51:11.731Z|I-OCEAN7-304-XXXX|  25.57  12.598  39.683  34.134 1498.2307 22:51:19.00M
2015-11-08T22:51:11.936Z|I-OCEAN7-304-XXXX|  25.57  12.598  39.683  34.133 1498.2308 22:51:19.20M
2015-11-08T22:51:12.141Z|I-OCEAN7-304-XXXX|  25.57  12.598  39.682  34.132 1498.2303 22:51:19.39M
2015-11-08T22:51:12.346Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.681  34.131 1498.2308 22:51:19.59M
2015-11-08T22:51:12.546Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.680  34.131 1498.2312 22:51:19.79M
2015-11-08T22:51:12.746Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.680  34.131 1498.2306 22:51:20.01M
2015-11-08T22:51:12.951Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.680  34.130 1498.2307 22:51:20.21M
2015-11-08T22:51:13.171Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.680  34.130 1498.2306 22:51:20.41M
2015-11-08T22:51:13.356Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.680  34.130 1498.2308 22:51:20.62M
2015-11-08T22:51:13.561Z|I-OCEAN7-304-XXXX|  25.73  12.598  39.680  34.131 1498.2313 22:51:20.81M
2015-11-08T22:51:13.766Z|I-OCEAN7-304-XXXX|  25.73  12.598  39.681  34.131 1498.2317 22:51:21.03M
2015-11-08T22:51:13.966Z|I-OCEAN7-304-XXXX|  25.73  12.598  39.681  34.132 1498.2321 22:51:21.23M
2015-11-08T22:51:14.171Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.682  34.132 1498.2325 22:51:21.43M
2015-11-08T22:51:14.376Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.683  34.133 1498.2335 22:51:21.62M
2015-11-08T22:51:14.576Z|I-OCEAN7-304-XXXX|  25.75  12.598  39.683  34.134 1498.2349 22:51:21.83M
2015-11-08T22:51:14.781Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.683  34.133 1498.2343 22:51:22.04M
2015-11-08T22:51:14.981Z|I-OCEAN7-304-XXXX|  25.73  12.598  39.683  34.133 1498.2343 22:51:22.24M
2015-11-08T22:51:15.186Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.683  34.134 1498.2341 22:51:22.44M
2015-11-08T22:51:15.387Z|I-OCEAN7-304-XXXX|  25.68  12.598  39.684  34.134 1498.2341 22:51:22.64M
2015-11-08T22:51:15.591Z|I-OCEAN7-304-XXXX|  25.68  12.598  39.684  34.135 1498.2350 22:51:22.84M
2015-11-08T22:51:15.791Z|I-OCEAN7-304-XXXX|  25.68  12.598  39.685  34.135 1498.2360 22:51:23.06M
2015-11-08T22:51:15.996Z|I-OCEAN7-304-XXXX|  25.68  12.598  39.685  34.135 1498.2366 22:51:23.25M
2015-11-08T22:51:16.201Z|I-OCEAN7-304-XXXX|  25.65  12.599  39.686  34.136 1498.2380 22:51:23.46M
2015-11-08T22:51:16.401Z|I-OCEAN7-304-XXXX|  25.61  12.599  39.686  34.136 1498.2384 22:51:23.65M
2015-11-08T22:51:16.606Z|I-OCEAN7-304-XXXX|  25.62  12.600  39.685  34.135 1498.2382 22:51:23.85M
2015-11-08T22:51:16.811Z|I-OCEAN7-304-XXXX|  25.62  12.600  39.685  34.134 1498.2379 22:51:24.07M
2015-11-08T22:51:17.011Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.678  34.128 1498.2305 22:51:24.27M
2015-11-08T22:51:17.216Z|I-OCEAN7-304-XXXX|  25.64  12.599  39.678  34.128 1498.2299 22:51:24.47M
2015-11-08T22:51:17.417Z|I-OCEAN7-304-XXXX|  25.64  12.599  39.678  34.127 1498.2290 22:51:24.67M
2015-11-08T22:51:17.637Z|I-OCEAN7-304-XXXX|  25.64  12.599  39.677  34.127 1498.2278 22:51:24.87M
2015-11-08T22:51:17.827Z|I-OCEAN7-304-XXXX|  25.69  12.599  39.677  34.127 1498.2274 22:51:25.10M
2015-11-08T22:51:18.027Z|I-OCEAN7-304-XXXX|  25.69  12.599  39.677  34.127 1498.2281 22:51:25.28M
2015-11-08T22:51:18.232Z|I-OCEAN7-304-XXXX|  25.69  12.599  39.678  34.128 1498.2292 22:51:25.48M
2015-11-08T22:51:18.436Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.678  34.128 1498.2290 22:51:25.68M
2015-11-08T22:51:18.637Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.679  34.129 1498.2299 22:51:25.88M
2015-11-08T22:51:18.841Z|I-OCEAN7-304-XXXX|  25.68  12.599  39.680  34.130 1498.2312 22:51:26.10M
2015-11-08T22:51:19.042Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.681  34.131 1498.2332 22:51:26.30M
2015-11-08T22:51:19.247Z|I-OCEAN7-304-XXXX|  25.74  12.599  39.682  34.132 1498.2340 22:51:26.50M
2015-11-08T22:51:19.451Z|I-OCEAN7-304-XXXX|  25.76  12.598  39.692  34.142 1498.2451 22:51:26.70M
2015-11-08T22:51:19.652Z|I-OCEAN7-304-XXXX|  25.71  12.598  39.688  34.139 1498.2397 22:51:26.90M
2015-11-08T22:51:19.852Z|I-OCEAN7-304-XXXX|  25.75  12.598  39.688  34.138 1498.2399 22:51:27.12M
2015-11-08T22:51:20.057Z|I-OCEAN7-304-XXXX|  25.75  12.598  39.689  34.139 1498.2415 22:51:27.31M
2015-11-08T22:51:20.262Z|I-OCEAN7-304-XXXX|  25.75  12.598  39.690  34.140 1498.2427 22:51:27.51M
2015-11-08T22:51:20.467Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.691  34.141 1498.2438 22:51:27.71M
2015-11-08T22:51:20.667Z|I-OCEAN7-304-XXXX|  25.73  12.598  39.689  34.139 1498.2412 22:51:27.91M
2015-11-08T22:51:20.872Z|I-OCEAN7-304-XXXX|  25.69  12.599  39.689  34.139 1498.2412 22:51:28.13M
2015-11-08T22:51:21.077Z|I-OCEAN7-304-XXXX|  25.69  12.599  39.688  34.138 1498.2411 22:51:28.33M
2015-11-08T22:51:21.277Z|I-OCEAN7-304-XXXX|  25.66  12.599  39.688  34.137 1498.2412 22:51:28.53M
2015-11-08T22:51:21.477Z|I-OCEAN7-304-XXXX|  25.62  12.600  39.687  34.136 1498.2401 22:51:28.73M
2015-11-08T22:51:21.682Z|I-OCEAN7-304-XXXX|  25.61  12.600  39.686  34.135 1498.2393 22:51:28.93M
2015-11-08T22:51:21.887Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.689  34.137 1498.2428 22:51:29.15M
2015-11-08T22:51:22.107Z|I-OCEAN7-304-XXXX|  25.61  12.600  39.689  34.137 1498.2434 22:51:29.35M
2015-11-08T22:51:22.292Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.689  34.137 1498.2435 22:51:29.56M
2015-11-08T22:51:22.497Z|I-OCEAN7-304-XXXX|  25.54  12.600  39.688  34.136 1498.2421 22:51:29.74M
2015-11-08T22:51:22.702Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.690  34.138 1498.2444 22:51:29.94M
2015-11-08T22:51:22.897Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.690  34.137 1498.2454 22:51:30.16M
2015-11-08T22:51:23.107Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.689  34.137 1498.2451 22:51:30.36M
2015-11-08T22:51:23.307Z|I-OCEAN7-304-XXXX|  25.55  12.602  39.689  34.136 1498.2454 22:51:30.56M
2015-11-08T22:51:23.512Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.688  34.135 1498.2444 22:51:30.76M
2015-11-08T22:51:23.712Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.688  34.135 1498.2451 22:51:30.96M
2015-11-08T22:51:23.917Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.687  34.134 1498.2446 22:51:31.18M
2015-11-08T22:51:24.122Z|I-OCEAN7-304-XXXX|  25.57  12.601  39.689  34.136 1498.2452 22:51:31.37M
2015-11-08T22:51:24.323Z|I-OCEAN7-304-XXXX|  25.60  12.601  39.689  34.137 1498.2451 22:51:31.58M
2015-11-08T22:51:24.527Z|I-OCEAN7-304-XXXX|  25.60  12.601  39.689  34.137 1498.2454 22:51:31.77M
2015-11-08T22:51:24.727Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.691  34.138 1498.2467 22:51:31.97M
2015-11-08T22:51:24.932Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.687  34.135 1498.2423 22:51:32.19M
2015-11-08T22:51:25.132Z|I-OCEAN7-304-XXXX|  25.70  12.601  39.686  34.134 1498.2430 22:51:32.39M
2015-11-08T22:51:25.337Z|I-OCEAN7-304-XXXX|  25.71  12.601  39.686  34.134 1498.2434 22:51:32.59M
2015-11-08T22:51:25.542Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.687  34.135 1498.2432 22:51:32.79M
2015-11-08T22:51:25.742Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.685  34.133 1498.2405 22:51:33.01M
2015-11-08T22:51:25.947Z|I-OCEAN7-304-XXXX|  25.75  12.600  39.685  34.133 1498.2401 22:51:33.21M
2015-11-08T22:51:26.152Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.685  34.134 1498.2397 22:51:33.41M
2015-11-08T22:51:26.352Z|I-OCEAN7-304-XXXX|  25.76  12.599  39.685  34.134 1498.2393 22:51:33.60M
2015-11-08T22:51:26.572Z|I-OCEAN7-304-XXXX|  25.74  12.599  39.685  34.134 1498.2390 22:51:33.80M
2015-11-08T22:51:26.757Z|I-OCEAN7-304-XXXX|  25.74  12.599  39.685  34.134 1498.2388 22:51:34.04M
2015-11-08T22:51:26.962Z|I-OCEAN7-304-XXXX|  25.75  12.599  39.684  34.134 1498.2380 22:51:34.22M
2015-11-08T22:51:27.167Z|I-OCEAN7-304-XXXX|  25.76  12.599  39.683  34.133 1498.2368 22:51:34.42M
2015-11-08T22:51:27.367Z|I-OCEAN7-304-XXXX|  25.76  12.599  39.683  34.133 1498.2367 22:51:34.62M
2015-11-08T22:51:27.567Z|I-OCEAN7-304-XXXX|  25.75  12.599  39.683  34.133 1498.2363 22:51:34.82M
2015-11-08T22:51:27.772Z|I-OCEAN7-304-XXXX|  25.75  12.599  39.682  34.132 1498.2350 22:51:35.03M
2015-11-08T22:51:27.977Z|I-OCEAN7-304-XXXX|  25.75  12.598  39.682  34.132 1498.2335 22:51:35.24M
2015-11-08T22:51:28.177Z|I-OCEAN7-304-XXXX|  25.71  12.598  39.683  34.134 1498.2341 22:51:35.44M
2015-11-08T22:51:28.398Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.684  34.134 1498.2344 22:51:35.63M
2015-11-08T22:51:28.582Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.683  34.134 1498.2338 22:51:35.83M
2015-11-08T22:51:28.792Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.683  34.134 1498.2341 22:51:36.05M
2015-11-08T22:51:28.997Z|I-OCEAN7-304-XXXX|  25.73  12.598  39.683  34.133 1498.2336 22:51:36.25M
2015-11-08T22:51:29.192Z|I-OCEAN7-304-XXXX|  25.73  12.598  39.682  34.132 1498.2334 22:51:36.45M
2015-11-08T22:51:29.397Z|I-OCEAN7-304-XXXX|  25.69  12.598  39.682  34.133 1498.2334 22:51:36.65M
2015-11-08T22:51:29.602Z|I-OCEAN7-304-XXXX|  25.69  12.598  39.683  34.133 1498.2335 22:51:36.85M
2015-11-08T22:51:29.807Z|I-OCEAN7-304-XXXX|  25.68  12.598  39.683  34.133 1498.2336 22:51:37.07M
2015-11-08T22:51:30.007Z|I-OCEAN7-304-XXXX|  25.70  12.599  39.683  34.133 1498.2346 22:51:37.27M
2015-11-08T22:51:30.212Z|I-OCEAN7-304-XXXX|  25.68  12.599  39.683  34.133 1498.2351 22:51:37.47M
2015-11-08T22:51:30.412Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.683  34.133 1498.2354 22:51:37.66M
2015-11-08T22:51:30.617Z|I-OCEAN7-304-XXXX|  25.69  12.599  39.684  34.133 1498.2360 22:51:37.86M
2015-11-08T22:51:30.817Z|I-OCEAN7-304-XXXX|  25.64  12.599  39.683  34.133 1498.2357 22:51:38.08M
2015-11-08T22:51:31.037Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.684  34.133 1498.2367 22:51:38.28M
2015-11-08T22:51:31.222Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.684  34.133 1498.2365 22:51:38.49M
2015-11-08T22:51:31.427Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.683  34.132 1498.2362 22:51:38.68M
2015-11-08T22:51:31.640Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.684  34.132 1498.2368 22:51:38.88M
2015-11-08T22:51:31.832Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.684  34.133 1498.2379 22:51:39.10M
2015-11-08T22:51:32.032Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.685  34.133 1498.2391 22:51:39.29M
2015-11-08T22:51:32.242Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.686  34.134 1498.2395 22:51:39.49M
2015-11-08T22:51:32.443Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.686  34.135 1498.2402 22:51:39.69M
2015-11-08T22:51:32.642Z|I-OCEAN7-304-XXXX|  25.62  12.600  39.687  34.135 1498.2416 22:51:39.89M
2015-11-08T22:51:32.852Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.687  34.135 1498.2427 22:51:40.11M
2015-11-08T22:51:33.052Z|I-OCEAN7-304-XXXX|  25.63  12.600  39.688  34.136 1498.2432 22:51:40.31M
2015-11-08T22:51:33.252Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.689  34.137 1498.2440 22:51:40.51M
2015-11-08T22:51:33.457Z|I-OCEAN7-304-XXXX|  25.65  12.601  39.689  34.137 1498.2449 22:51:40.71M
2015-11-08T22:51:33.662Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.690  34.138 1498.2452 22:51:40.91M
2015-11-08T22:51:33.862Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.690  34.138 1498.2449 22:51:41.13M
2015-11-08T22:51:34.067Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.690  34.139 1498.2443 22:51:41.33M
2015-11-08T22:51:34.267Z|I-OCEAN7-304-XXXX|  25.66  12.600  39.690  34.138 1498.2438 22:51:41.52M
2015-11-08T22:51:34.472Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.690  34.139 1498.2444 22:51:41.72M
2015-11-08T22:51:34.677Z|I-OCEAN7-304-XXXX|  25.73  12.599  39.690  34.139 1498.2448 22:51:41.92M
2015-11-08T22:51:34.877Z|I-OCEAN7-304-XXXX|  25.73  12.599  39.690  34.139 1498.2446 22:51:42.14M
2015-11-08T22:51:35.082Z|I-OCEAN7-304-XXXX|  25.73  12.599  39.690  34.139 1498.2439 22:51:42.34M
2015-11-08T22:51:35.287Z|I-OCEAN7-304-XXXX|  25.70  12.599  39.690  34.139 1498.2434 22:51:42.54M
2015-11-08T22:51:35.507Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.690  34.139 1498.2437 22:51:42.74M
2015-11-08T22:51:35.692Z|I-OCEAN7-304-XXXX|  25.73  12.599  39.690  34.139 1498.2434 22:51:42.95M
2015-11-08T22:51:35.892Z|I-OCEAN7-304-XXXX|  25.73  12.599  39.689  34.139 1498.2423 22:51:43.15M
2015-11-08T22:51:36.097Z|I-OCEAN7-304-XXXX|  25.79  12.599  39.689  34.139 1498.2435 22:51:43.35M
2015-11-08T22:51:36.303Z|I-OCEAN7-304-XXXX|  25.78  12.599  39.689  34.138 1498.2427 22:51:43.55M
2015-11-08T22:51:36.502Z|I-OCEAN7-304-XXXX|  25.75  12.599  39.688  34.138 1498.2416 22:51:43.75M
2015-11-08T22:51:36.707Z|I-OCEAN7-304-XXXX|  25.75  12.599  39.688  34.137 1498.2408 22:51:43.95M
2015-11-08T22:51:36.919Z|I-OCEAN7-304-XXXX|  25.74  12.599  39.694  34.144 1498.2490 22:51:44.17M
2015-11-08T22:51:37.112Z|I-OCEAN7-304-XXXX|  25.69  12.599  39.695  34.144 1498.2505 22:51:44.37M
2015-11-08T22:51:37.317Z|I-OCEAN7-304-XXXX|  25.69  12.600  39.696  34.145 1498.2521 22:51:44.57M
2015-11-08T22:51:37.517Z|I-OCEAN7-304-XXXX|  25.69  12.600  39.697  34.145 1498.2533 22:51:44.77M
2015-11-08T22:51:37.723Z|I-OCEAN7-304-XXXX|  25.66  12.600  39.697  34.145 1498.2535 22:51:44.96M
2015-11-08T22:51:37.927Z|I-OCEAN7-304-XXXX|  25.63  12.600  39.698  34.146 1498.2543 22:51:45.18M
2015-11-08T22:51:38.132Z|I-OCEAN7-304-XXXX|  25.63  12.600  39.699  34.147 1498.2556 22:51:45.38M
2015-11-08T22:51:38.332Z|I-OCEAN7-304-XXXX|  25.66  12.600  39.701  34.149 1498.2581 22:51:45.59M
2015-11-08T22:51:38.532Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.700  34.148 1498.2571 22:51:45.78M
2015-11-08T22:51:38.737Z|I-OCEAN7-304-XXXX|  25.62  12.600  39.700  34.148 1498.2556 22:51:46.00M
2015-11-08T22:51:38.942Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.699  34.147 1498.2554 22:51:46.20M
2015-11-08T22:51:39.142Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.698  34.146 1498.2545 22:51:46.40M
2015-11-08T22:51:39.347Z|I-OCEAN7-304-XXXX|  25.66  12.600  39.698  34.147 1498.2544 22:51:46.60M
2015-11-08T22:51:39.547Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.698  34.147 1498.2554 22:51:46.80M
2015-11-08T22:51:39.752Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.698  34.146 1498.2556 22:51:47.02M
2015-11-08T22:51:39.972Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.697  34.145 1498.2550 22:51:47.21M
2015-11-08T22:51:40.157Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.697  34.145 1498.2543 22:51:47.43M
2015-11-08T22:51:40.362Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.697  34.144 1498.2542 22:51:47.61M
2015-11-08T22:51:40.562Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.697  34.145 1498.2537 22:51:47.81M
2015-11-08T22:51:40.767Z|I-OCEAN7-304-XXXX|  25.72  12.600  39.697  34.145 1498.2538 22:51:48.03M
2015-11-08T22:51:40.973Z|I-OCEAN7-304-XXXX|  25.72  12.600  39.697  34.145 1498.2535 22:51:48.23M
2015-11-08T22:51:41.172Z|I-OCEAN7-304-XXXX|  25.75  12.600  39.697  34.145 1498.2539 22:51:48.43M
2015-11-08T22:51:41.378Z|I-OCEAN7-304-XXXX|  25.80  12.600  39.697  34.145 1498.2549 22:51:48.63M
2015-11-08T22:51:41.582Z|I-OCEAN7-304-XXXX|  25.80  12.600  39.697  34.145 1498.2544 22:51:48.83M
2015-11-08T22:51:41.782Z|I-OCEAN7-304-XXXX|  25.76  12.600  39.697  34.146 1498.2548 22:51:49.05M
2015-11-08T22:51:41.982Z|I-OCEAN7-304-XXXX|  25.74  12.600  39.698  34.146 1498.2557 22:51:49.25M
2015-11-08T22:51:42.187Z|I-OCEAN7-304-XXXX|  25.73  12.600  39.698  34.146 1498.2561 22:51:49.44M
2015-11-08T22:51:42.393Z|I-OCEAN7-304-XXXX|  25.73  12.600  39.698  34.146 1498.2559 22:51:49.64M
2015-11-08T22:51:42.593Z|I-OCEAN7-304-XXXX|  25.73  12.600  39.698  34.146 1498.2552 22:51:49.84M
2015-11-08T22:51:42.798Z|I-OCEAN7-304-XXXX|  25.73  12.600  39.697  34.145 1498.2546 22:51:50.06M
2015-11-08T22:51:43.003Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.696  34.145 1498.2524 22:51:50.26M
2015-11-08T22:51:43.208Z|I-OCEAN7-304-XXXX|  25.67  12.600  39.696  34.144 1498.2518 22:51:50.46M
2015-11-08T22:51:43.408Z|I-OCEAN7-304-XXXX|  25.67  12.600  39.695  34.144 1498.2505 22:51:50.66M
2015-11-08T22:51:43.608Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.695  34.143 1498.2496 22:51:50.86M
2015-11-08T22:51:43.813Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.694  34.143 1498.2485 22:51:51.07M
2015-11-08T22:51:44.018Z|I-OCEAN7-304-XXXX|  25.64  12.599  39.693  34.142 1498.2469 22:51:51.27M
2015-11-08T22:51:44.218Z|I-OCEAN7-304-XXXX|  25.64  12.599  39.693  34.142 1498.2467 22:51:51.47M
2015-11-08T22:51:44.438Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.693  34.142 1498.2469 22:51:51.67M
2015-11-08T22:51:44.628Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.692  34.141 1498.2463 22:51:51.89M
2015-11-08T22:51:44.828Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.686  34.135 1498.2391 22:51:52.09M
2015-11-08T22:51:45.028Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.686  34.135 1498.2382 22:51:52.29M
2015-11-08T22:51:45.233Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.688  34.137 1498.2399 22:51:52.49M
2015-11-08T22:51:45.438Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.688  34.137 1498.2405 22:51:52.69M
2015-11-08T22:51:45.643Z|I-OCEAN7-304-XXXX|  25.67  12.600  39.687  34.136 1498.2413 22:51:52.89M
2015-11-08T22:51:45.843Z|I-OCEAN7-304-XXXX|  25.66  12.599  39.689  34.138 1498.2432 22:51:53.11M
2015-11-08T22:51:46.048Z|I-OCEAN7-304-XXXX|  25.66  12.599  39.689  34.138 1498.2423 22:51:53.30M
2015-11-08T22:51:46.248Z|I-OCEAN7-304-XXXX|  25.70  12.600  39.688  34.137 1498.2426 22:51:53.50M
2015-11-08T22:51:46.453Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.687  34.136 1498.2419 22:51:53.70M
2015-11-08T22:51:46.653Z|I-OCEAN7-304-XXXX|  25.70  12.600  39.686  34.135 1498.2408 22:51:53.90M
2015-11-08T22:51:46.858Z|I-OCEAN7-304-XXXX|  25.70  12.598  39.686  34.136 1498.2366 22:51:54.12M
2015-11-08T22:51:47.063Z|I-OCEAN7-304-XXXX|  25.70  12.598  39.686  34.136 1498.2365 22:51:54.32M
2015-11-08T22:51:47.263Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.687  34.137 1498.2375 22:51:54.52M
2015-11-08T22:51:47.468Z|I-OCEAN7-304-XXXX|  25.77  12.598  39.687  34.137 1498.2378 22:51:54.72M
2015-11-08T22:51:47.673Z|I-OCEAN7-304-XXXX|  25.75  12.598  39.686  34.137 1498.2369 22:51:54.92M
2015-11-08T22:51:47.873Z|I-OCEAN7-304-XXXX|  25.71  12.598  39.686  34.137 1498.2352 22:51:55.14M
2015-11-08T22:51:48.078Z|I-OCEAN7-304-XXXX|  25.70  12.597  39.685  34.136 1498.2347 22:51:55.33M
2015-11-08T22:51:48.278Z|I-OCEAN7-304-XXXX|  25.70  12.598  39.685  34.136 1498.2347 22:51:55.53M
2015-11-08T22:51:48.483Z|I-OCEAN7-304-XXXX|  25.70  12.598  39.685  34.136 1498.2349 22:51:55.73M
2015-11-08T22:51:48.683Z|I-OCEAN7-304-XXXX|  25.70  12.598  39.685  34.135 1498.2354 22:51:55.93M
2015-11-08T22:51:48.908Z|I-OCEAN7-304-XXXX|  25.70  12.598  39.684  34.134 1498.2356 22:51:56.15M
2015-11-08T22:51:49.093Z|I-OCEAN7-304-XXXX|  25.61  12.599  39.684  34.134 1498.2343 22:51:56.37M
2015-11-08T22:51:49.293Z|I-OCEAN7-304-XXXX|  25.61  12.599  39.684  34.134 1498.2349 22:51:56.55M
2015-11-08T22:51:49.498Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.684  34.133 1498.2354 22:51:56.75M
2015-11-08T22:51:49.703Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.684  34.133 1498.2355 22:51:56.95M
2015-11-08T22:51:49.908Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.683  34.133 1498.2349 22:51:57.17M
2015-11-08T22:51:50.108Z|I-OCEAN7-304-XXXX|  25.64  12.599  39.688  34.137 1498.2406 22:51:57.37M
2015-11-08T22:51:50.313Z|I-OCEAN7-304-XXXX|  25.59  12.599  39.687  34.136 1498.2384 22:51:57.56M
2015-11-08T22:51:50.513Z|I-OCEAN7-304-XXXX|  25.56  12.599  39.686  34.135 1498.2369 22:51:57.76M
2015-11-08T22:51:50.713Z|I-OCEAN7-304-XXXX|  25.56  12.599  39.685  34.134 1498.2361 22:51:57.96M
2015-11-08T22:51:50.918Z|I-OCEAN7-304-XXXX|  25.56  12.599  39.684  34.133 1498.2351 22:51:58.18M
2015-11-08T22:51:51.118Z|I-OCEAN7-304-XXXX|  25.61  12.599  39.683  34.133 1498.2349 22:51:58.38M
2015-11-08T22:51:51.328Z|I-OCEAN7-304-XXXX|  25.61  12.599  39.683  34.133 1498.2328 22:51:58.58M
2015-11-08T22:51:51.528Z|I-OCEAN7-304-XXXX|  25.59  12.598  39.683  34.133 1498.2322 22:51:58.78M
2015-11-08T22:51:51.733Z|I-OCEAN7-304-XXXX|  25.62  12.598  39.683  34.133 1498.2317 22:51:59.00M
2015-11-08T22:51:51.933Z|I-OCEAN7-304-XXXX|  25.64  12.598  39.683  34.133 1498.2323 22:51:59.20M
2015-11-08T22:51:52.133Z|I-OCEAN7-304-XXXX|  25.69  12.598  39.683  34.133 1498.2333 22:51:59.39M
2015-11-08T22:51:52.343Z|I-OCEAN7-304-XXXX|  25.69  12.598  39.683  34.133 1498.2334 22:51:59.59M
2015-11-08T22:51:52.543Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.683  34.133 1498.2334 22:51:59.79M
2015-11-08T22:51:52.743Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.683  34.133 1498.2336 22:52:00.01M
2015-11-08T22:51:52.948Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.683  34.133 1498.2343 22:52:00.21M
2015-11-08T22:51:53.159Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.682  34.132 1498.2341 22:52:00.41M
2015-11-08T22:51:53.373Z|I-OCEAN7-304-XXXX|  25.71  12.599  39.682  34.132 1498.2340 22:52:00.61M
2015-11-08T22:51:53.558Z|I-OCEAN7-304-XXXX|  25.74  12.599  39.682  34.132 1498.2345 22:52:00.82M
2015-11-08T22:51:53.758Z|I-OCEAN7-304-XXXX|  25.74  12.599  39.682  34.131 1498.2340 22:52:01.02M
2015-11-08T22:51:53.963Z|I-OCEAN7-304-XXXX|  25.71  12.599  39.681  34.131 1498.2332 22:52:01.22M
2015-11-08T22:51:54.168Z|I-OCEAN7-304-XXXX|  25.71  12.599  39.681  34.130 1498.2334 22:52:01.42M
2015-11-08T22:51:54.368Z|I-OCEAN7-304-XXXX|  25.66  12.600  39.680  34.130 1498.2330 22:52:01.62M
2015-11-08T22:51:54.573Z|I-OCEAN7-304-XXXX|  25.66  12.599  39.680  34.130 1498.2327 22:52:01.82M
2015-11-08T22:51:54.778Z|I-OCEAN7-304-XXXX|  25.66  12.599  39.681  34.130 1498.2329 22:52:02.04M
2015-11-08T22:51:54.983Z|I-OCEAN7-304-XXXX|  25.70  12.599  39.681  34.131 1498.2343 22:52:02.24M
2015-11-08T22:51:55.199Z|I-OCEAN7-304-XXXX|  25.73  12.599  39.682  34.131 1498.2355 22:52:02.44M
2015-11-08T22:51:55.383Z|I-OCEAN7-304-XXXX|  25.73  12.600  39.683  34.132 1498.2366 22:52:02.64M
2015-11-08T22:51:55.588Z|I-OCEAN7-304-XXXX|  25.72  12.600  39.683  34.132 1498.2383 22:52:02.83M
2015-11-08T22:51:55.793Z|I-OCEAN7-304-XXXX|  25.72  12.600  39.684  34.132 1498.2393 22:52:03.05M
2015-11-08T22:51:55.993Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.684  34.132 1498.2389 22:52:03.26M
2015-11-08T22:51:56.193Z|I-OCEAN7-304-XXXX|  25.72  12.600  39.684  34.133 1498.2402 22:52:03.45M
2015-11-08T22:51:56.398Z|I-OCEAN7-304-XXXX|  25.72  12.600  39.685  34.134 1498.2411 22:52:03.65M
2015-11-08T22:51:56.603Z|I-OCEAN7-304-XXXX|  25.72  12.600  39.686  34.135 1498.2421 22:52:03.85M
2015-11-08T22:51:56.808Z|I-OCEAN7-304-XXXX|  25.72  12.600  39.687  34.136 1498.2430 22:52:04.07M
2015-11-08T22:51:57.008Z|I-OCEAN7-304-XXXX|  25.69  12.600  39.688  34.137 1498.2429 22:52:04.27M
2015-11-08T22:51:57.213Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.688  34.136 1498.2430 22:52:04.47M
2015-11-08T22:51:57.418Z|I-OCEAN7-304-XXXX|  25.70  12.600  39.687  34.136 1498.2430 22:52:04.67M
2015-11-08T22:51:57.618Z|I-OCEAN7-304-XXXX|  25.74  12.601  39.687  34.135 1498.2443 22:52:04.87M
2015-11-08T22:51:57.838Z|I-OCEAN7-304-XXXX|  25.71  12.601  39.687  34.134 1498.2444 22:52:05.09M
2015-11-08T22:51:58.023Z|I-OCEAN7-304-XXXX|  25.71  12.601  39.686  34.134 1498.2443 22:52:05.30M
2015-11-08T22:51:58.228Z|I-OCEAN7-304-XXXX|  25.70  12.601  39.687  34.134 1498.2444 22:52:05.48M
2015-11-08T22:51:58.428Z|I-OCEAN7-304-XXXX|  25.70  12.601  39.687  34.135 1498.2441 22:52:05.68M
2015-11-08T22:51:58.633Z|I-OCEAN7-304-XXXX|  25.70  12.600  39.687  34.135 1498.2433 22:52:05.88M
2015-11-08T22:51:58.838Z|I-OCEAN7-304-XXXX|  25.70  12.600  39.687  34.136 1498.2428 22:52:06.10M
2015-11-08T22:51:59.044Z|I-OCEAN7-304-XXXX|  25.70  12.600  39.688  34.136 1498.2429 22:52:06.30M
2015-11-08T22:51:59.243Z|I-OCEAN7-304-XXXX|  25.69  12.600  39.688  34.137 1498.2428 22:52:06.50M
2015-11-08T22:51:59.443Z|I-OCEAN7-304-XXXX|  25.70  12.600  39.688  34.136 1498.2428 22:52:06.70M
2015-11-08T22:51:59.648Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.687  34.136 1498.2422 22:52:06.89M
2015-11-08T22:51:59.853Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.687  34.135 1498.2418 22:52:07.12M