2015-11-08T22:50:00.063Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.665 34.124 1498.1930 22:50:07.32M 2015-11-08T22:50:00.268Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.665 34.124 1498.1919 22:50:07.51M 2015-11-08T22:50:00.471Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.664 34.124 1498.1904 22:50:07.72M 2015-11-08T22:50:00.673Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.664 34.123 1498.1902 22:50:07.91M 2015-11-08T22:50:00.878Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.663 34.123 1498.1896 22:50:08.13M 2015-11-08T22:50:01.078Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.663 34.123 1498.1887 22:50:08.33M 2015-11-08T22:50:01.283Z|I-OCEAN7-304-XXXX| 25.73 12.588 39.663 34.124 1498.1880 22:50:08.53M 2015-11-08T22:50:01.483Z|I-OCEAN7-304-XXXX| 25.67 12.588 39.663 34.123 1498.1868 22:50:08.73M 2015-11-08T22:50:01.703Z|I-OCEAN7-304-XXXX| 25.65 12.588 39.662 34.123 1498.1855 22:50:08.93M 2015-11-08T22:50:01.888Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.662 34.122 1498.1849 22:50:09.16M 2015-11-08T22:50:02.093Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.661 34.121 1498.1847 22:50:09.35M 2015-11-08T22:50:02.298Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.661 34.122 1498.1821 22:50:09.55M 2015-11-08T22:50:02.503Z|I-OCEAN7-304-XXXX| 25.57 12.588 39.662 34.123 1498.1829 22:50:09.75M 2015-11-08T22:50:02.703Z|I-OCEAN7-304-XXXX| 25.61 12.588 39.663 34.124 1498.1854 22:50:09.95M 2015-11-08T22:50:02.903Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.665 34.126 1498.1869 22:50:10.16M 2015-11-08T22:50:03.113Z|I-OCEAN7-304-XXXX| 25.58 12.587 39.667 34.128 1498.1887 22:50:10.36M 2015-11-08T22:50:03.313Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.668 34.129 1498.1892 22:50:10.56M 2015-11-08T22:50:03.513Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.670 34.131 1498.1904 22:50:10.76M 2015-11-08T22:50:03.718Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.672 34.133 1498.1920 22:50:10.96M 2015-11-08T22:50:03.923Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.673 34.134 1498.1935 22:50:11.18M 2015-11-08T22:50:04.123Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.675 34.136 1498.1951 22:50:11.38M 2015-11-08T22:50:04.328Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.676 34.137 1498.1967 22:50:11.58M 2015-11-08T22:50:04.528Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.677 34.138 1498.1985 22:50:11.78M 2015-11-08T22:50:04.733Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.678 34.139 1498.2006 22:50:11.97M 2015-11-08T22:50:04.933Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.679 34.139 1498.2028 22:50:12.19M 2015-11-08T22:50:05.138Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.679 34.139 1498.2042 22:50:12.39M 2015-11-08T22:50:05.343Z|I-OCEAN7-304-XXXX| 25.63 12.588 39.679 34.139 1498.2059 22:50:12.59M 2015-11-08T22:50:05.543Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.679 34.138 1498.2048 22:50:12.79M 2015-11-08T22:50:05.748Z|I-OCEAN7-304-XXXX| 25.62 12.589 39.677 34.137 1498.2037 22:50:13.01M 2015-11-08T22:50:05.953Z|I-OCEAN7-304-XXXX| 25.61 12.589 39.676 34.135 1498.2023 22:50:13.21M 2015-11-08T22:50:06.174Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.673 34.132 1498.2010 22:50:13.41M 2015-11-08T22:50:06.358Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.672 34.131 1498.1996 22:50:13.62M 2015-11-08T22:50:06.563Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.670 34.129 1498.1979 22:50:13.80M 2015-11-08T22:50:06.763Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.668 34.127 1498.1967 22:50:14.03M 2015-11-08T22:50:06.969Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.667 34.126 1498.1949 22:50:14.22M 2015-11-08T22:50:07.169Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.665 34.125 1498.1927 22:50:14.42M 2015-11-08T22:50:07.368Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.664 34.123 1498.1912 22:50:14.62M 2015-11-08T22:50:07.579Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.663 34.122 1498.1898 22:50:14.82M 2015-11-08T22:50:07.779Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.662 34.121 1498.1871 22:50:15.04M 2015-11-08T22:50:07.978Z|I-OCEAN7-304-XXXX| 25.66 12.588 39.664 34.124 1498.1891 22:50:15.24M 2015-11-08T22:50:08.183Z|I-OCEAN7-304-XXXX| 25.69 12.588 39.665 34.126 1498.1902 22:50:15.43M 2015-11-08T22:50:08.388Z|I-OCEAN7-304-XXXX| 25.69 12.588 39.677 34.137 1498.2043 22:50:15.64M 2015-11-08T22:50:08.599Z|I-OCEAN7-304-XXXX| 25.70 12.589 39.679 34.138 1498.2068 22:50:15.83M 2015-11-08T22:50:08.794Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.681 34.140 1498.2089 22:50:16.05M 2015-11-08T22:50:08.999Z|I-OCEAN7-304-XXXX| 25.68 12.588 39.683 34.143 1498.2109 22:50:16.25M 2015-11-08T22:50:09.198Z|I-OCEAN7-304-XXXX| 25.65 12.588 39.705 34.164 1498.2343 22:50:16.45M 2015-11-08T22:50:09.404Z|I-OCEAN7-304-XXXX| 25.65 12.588 39.707 34.166 1498.2363 22:50:16.65M 2015-11-08T22:50:09.604Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.709 34.168 1498.2388 22:50:16.85M 2015-11-08T22:50:09.809Z|I-OCEAN7-304-XXXX| 25.61 12.588 39.712 34.170 1498.2417 22:50:17.07M 2015-11-08T22:50:10.014Z|I-OCEAN7-304-XXXX| 25.60 12.588 39.715 34.173 1498.2456 22:50:17.27M 2015-11-08T22:50:10.214Z|I-OCEAN7-304-XXXX| 25.60 12.589 39.716 34.174 1498.2485 22:50:17.47M 2015-11-08T22:50:10.419Z|I-OCEAN7-304-XXXX| 25.60 12.589 39.717 34.174 1498.2502 22:50:17.66M 2015-11-08T22:50:10.639Z|I-OCEAN7-304-XXXX| 25.60 12.589 39.709 34.166 1498.2412 22:50:17.86M 2015-11-08T22:50:10.829Z|I-OCEAN7-304-XXXX| 25.60 12.590 39.695 34.152 1498.2257 22:50:18.10M 2015-11-08T22:50:11.029Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.694 34.151 1498.2266 22:50:18.28M 2015-11-08T22:50:11.229Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.693 34.150 1498.2272 22:50:18.48M 2015-11-08T22:50:11.434Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.692 34.149 1498.2261 22:50:18.68M 2015-11-08T22:50:11.634Z|I-OCEAN7-304-XXXX| 25.68 12.591 39.691 34.148 1498.2250 22:50:18.88M 2015-11-08T22:50:11.839Z|I-OCEAN7-304-XXXX| 25.67 12.591 39.690 34.147 1498.2234 22:50:19.10M 2015-11-08T22:50:12.045Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.675 34.132 1498.2070 22:50:19.30M 2015-11-08T22:50:12.244Z|I-OCEAN7-304-XXXX| 25.72 12.591 39.673 34.130 1498.2059 22:50:19.50M 2015-11-08T22:50:12.449Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.671 34.128 1498.2043 22:50:19.70M 2015-11-08T22:50:12.649Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.670 34.127 1498.2026 22:50:19.89M 2015-11-08T22:50:12.854Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.668 34.125 1498.2017 22:50:20.11M 2015-11-08T22:50:13.054Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.667 34.124 1498.2009 22:50:20.31M 2015-11-08T22:50:13.270Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.665 34.122 1498.1998 22:50:20.51M 2015-11-08T22:50:13.464Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.664 34.121 1498.1982 22:50:20.71M 2015-11-08T22:50:13.669Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.664 34.121 1498.1980 22:50:20.91M 2015-11-08T22:50:13.869Z|I-OCEAN7-304-XXXX| 25.70 12.592 39.664 34.121 1498.1978 22:50:21.13M 2015-11-08T22:50:14.074Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.664 34.121 1498.1970 22:50:21.33M 2015-11-08T22:50:14.274Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.665 34.122 1498.1973 22:50:21.53M 2015-11-08T22:50:14.479Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.677 34.134 1498.2111 22:50:21.73M 2015-11-08T22:50:14.684Z|I-OCEAN7-304-XXXX| 25.67 12.592 39.693 34.148 1498.2291 22:50:21.93M 2015-11-08T22:50:14.885Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.694 34.149 1498.2301 22:50:22.14M 2015-11-08T22:50:15.109Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.695 34.151 1498.2318 22:50:22.34M 2015-11-08T22:50:15.289Z|I-OCEAN7-304-XXXX| 25.62 12.592 39.697 34.153 1498.2329 22:50:22.56M 2015-11-08T22:50:15.494Z|I-OCEAN7-304-XXXX| 25.62 12.592 39.699 34.154 1498.2350 22:50:22.74M 2015-11-08T22:50:15.699Z|I-OCEAN7-304-XXXX| 25.59 12.591 39.701 34.157 1498.2368 22:50:22.94M 2015-11-08T22:50:15.899Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.703 34.159 1498.2400 22:50:23.16M 2015-11-08T22:50:16.104Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.706 34.162 1498.2418 22:50:23.36M 2015-11-08T22:50:16.309Z|I-OCEAN7-304-XXXX| 25.61 12.590 39.707 34.163 1498.2412 22:50:23.55M 2015-11-08T22:50:16.509Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.708 34.165 1498.2413 22:50:23.76M 2015-11-08T22:50:16.714Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.708 34.165 1498.2418 22:50:23.95M 2015-11-08T22:50:16.914Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.709 34.165 1498.2424 22:50:24.17M 2015-11-08T22:50:17.119Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.708 34.165 1498.2418 22:50:24.37M 2015-11-08T22:50:17.319Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.707 34.164 1498.2410 22:50:24.57M 2015-11-08T22:50:17.524Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.706 34.163 1498.2395 22:50:24.77M 2015-11-08T22:50:17.724Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.705 34.162 1498.2375 22:50:24.97M 2015-11-08T22:50:17.929Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.703 34.160 1498.2352 22:50:25.19M 2015-11-08T22:50:18.134Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.700 34.158 1498.2321 22:50:25.38M 2015-11-08T22:50:18.334Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.698 34.156 1498.2301 22:50:25.58M 2015-11-08T22:50:18.539Z|I-OCEAN7-304-XXXX| 25.65 12.589 39.695 34.153 1498.2258 22:50:25.78M 2015-11-08T22:50:18.744Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.692 34.150 1498.2220 22:50:26.00M 2015-11-08T22:50:18.944Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.687 34.146 1498.2172 22:50:26.20M 2015-11-08T22:50:19.149Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.684 34.142 1498.2133 22:50:26.40M 2015-11-08T22:50:19.354Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.680 34.139 1498.2108 22:50:26.60M 2015-11-08T22:50:19.574Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.677 34.135 1498.2084 22:50:26.80M 2015-11-08T22:50:19.759Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.674 34.132 1498.2051 22:50:27.04M 2015-11-08T22:50:19.959Z|I-OCEAN7-304-XXXX| 25.72 12.590 39.672 34.130 1498.2029 22:50:27.22M 2015-11-08T22:50:20.164Z|I-OCEAN7-304-XXXX| 25.72 12.590 39.670 34.128 1498.2015 22:50:27.41M 2015-11-08T22:50:20.364Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.670 34.128 1498.2015 22:50:27.61M 2015-11-08T22:50:20.569Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.670 34.128 1498.2023 22:50:27.81M 2015-11-08T22:50:20.774Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.672 34.130 1498.2035 22:50:28.03M 2015-11-08T22:50:20.979Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.693 34.149 1498.2280 22:50:28.23M 2015-11-08T22:50:21.179Z|I-OCEAN7-304-XXXX| 25.72 12.591 39.696 34.152 1498.2323 22:50:28.43M 2015-11-08T22:50:21.384Z|I-OCEAN7-304-XXXX| 25.72 12.591 39.701 34.157 1498.2384 22:50:28.63M 2015-11-08T22:50:21.599Z|I-OCEAN7-304-XXXX| 25.72 12.592 39.705 34.161 1498.2448 22:50:28.83M 2015-11-08T22:50:21.789Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.710 34.165 1498.2513 22:50:29.05M 2015-11-08T22:50:21.994Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.715 34.169 1498.2576 22:50:29.25M 2015-11-08T22:50:22.189Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.719 34.173 1498.2611 22:50:29.45M 2015-11-08T22:50:22.399Z|I-OCEAN7-304-XXXX| 25.67 12.592 39.723 34.177 1498.2653 22:50:29.64M 2015-11-08T22:50:22.599Z|I-OCEAN7-304-XXXX| 25.64 12.592 39.726 34.180 1498.2681 22:50:29.84M 2015-11-08T22:50:22.804Z|I-OCEAN7-304-XXXX| 25.64 12.592 39.729 34.183 1498.2711 22:50:30.06M 2015-11-08T22:50:23.004Z|I-OCEAN7-304-XXXX| 25.60 12.592 39.732 34.186 1498.2739 22:50:30.26M 2015-11-08T22:50:23.209Z|I-OCEAN7-304-XXXX| 25.60 12.592 39.735 34.189 1498.2771 22:50:30.46M 2015-11-08T22:50:23.409Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.738 34.192 1498.2806 22:50:30.66M 2015-11-08T22:50:23.614Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.741 34.194 1498.2843 22:50:30.86M 2015-11-08T22:50:23.819Z|I-OCEAN7-304-XXXX| 25.55 12.592 39.744 34.197 1498.2876 22:50:31.08M 2015-11-08T22:50:24.034Z|I-OCEAN7-304-XXXX| 25.54 12.592 39.747 34.200 1498.2905 22:50:31.28M 2015-11-08T22:50:24.224Z|I-OCEAN7-304-XXXX| 25.54 12.592 39.749 34.202 1498.2935 22:50:31.49M 2015-11-08T22:50:24.429Z|I-OCEAN7-304-XXXX| 25.56 12.592 39.751 34.204 1498.2954 22:50:31.68M 2015-11-08T22:50:24.629Z|I-OCEAN7-304-XXXX| 25.56 12.592 39.752 34.205 1498.2966 22:50:31.87M 2015-11-08T22:50:24.834Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.753 34.206 1498.2977 22:50:32.09M 2015-11-08T22:50:25.034Z|I-OCEAN7-304-XXXX| 25.61 12.592 39.752 34.205 1498.2975 22:50:32.29M 2015-11-08T22:50:25.239Z|I-OCEAN7-304-XXXX| 25.61 12.592 39.737 34.190 1498.2800 22:50:32.49M 2015-11-08T22:50:25.444Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.719 34.173 1498.2601 22:50:32.69M 2015-11-08T22:50:25.649Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.707 34.162 1498.2474 22:50:32.89M 2015-11-08T22:50:25.849Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.681 34.137 1498.2184 22:50:33.11M 2015-11-08T22:50:26.049Z|I-OCEAN7-304-XXXX| 25.67 12.592 39.681 34.137 1498.2178 22:50:33.31M 2015-11-08T22:50:26.254Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.681 34.136 1498.2172 22:50:33.51M 2015-11-08T22:50:26.454Z|I-OCEAN7-304-XXXX| 25.68 12.593 39.680 34.135 1498.2180 22:50:33.71M 2015-11-08T22:50:26.664Z|I-OCEAN7-304-XXXX| 25.68 12.593 39.679 34.135 1498.2174 22:50:33.90M 2015-11-08T22:50:26.864Z|I-OCEAN7-304-XXXX| 25.72 12.593 39.679 34.134 1498.2177 22:50:34.12M 2015-11-08T22:50:27.069Z|I-OCEAN7-304-XXXX| 25.71 12.594 39.678 34.132 1498.2177 22:50:34.32M 2015-11-08T22:50:27.270Z|I-OCEAN7-304-XXXX| 25.71 12.594 39.677 34.132 1498.2169 22:50:34.52M 2015-11-08T22:50:27.469Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.676 34.131 1498.2167 22:50:34.72M 2015-11-08T22:50:27.674Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.676 34.130 1498.2157 22:50:34.92M 2015-11-08T22:50:27.879Z|I-OCEAN7-304-XXXX| 25.72 12.594 39.675 34.129 1498.2147 22:50:35.14M 2015-11-08T22:50:28.085Z|I-OCEAN7-304-XXXX| 25.72 12.594 39.674 34.128 1498.2139 22:50:35.34M 2015-11-08T22:50:28.284Z|I-OCEAN7-304-XXXX| 25.75 12.594 39.673 34.127 1498.2135 22:50:35.54M 2015-11-08T22:50:28.504Z|I-OCEAN7-304-XXXX| 25.72 12.594 39.672 34.127 1498.2122 22:50:35.73M 2015-11-08T22:50:28.689Z|I-OCEAN7-304-XXXX| 25.69 12.594 39.671 34.126 1498.2102 22:50:35.95M 2015-11-08T22:50:28.894Z|I-OCEAN7-304-XXXX| 25.65 12.594 39.671 34.125 1498.2090 22:50:36.15M 2015-11-08T22:50:29.094Z|I-OCEAN7-304-XXXX| 25.66 12.594 39.671 34.125 1498.2098 22:50:36.35M 2015-11-08T22:50:29.299Z|I-OCEAN7-304-XXXX| 25.67 12.594 39.681 34.135 1498.2219 22:50:36.55M 2015-11-08T22:50:29.504Z|I-OCEAN7-304-XXXX| 25.66 12.594 39.683 34.137 1498.2234 22:50:36.75M 2015-11-08T22:50:29.704Z|I-OCEAN7-304-XXXX| 25.66 12.594 39.685 34.139 1498.2261 22:50:36.95M 2015-11-08T22:50:29.909Z|I-OCEAN7-304-XXXX| 25.67 12.594 39.687 34.141 1498.2283 22:50:37.17M 2015-11-08T22:50:30.109Z|I-OCEAN7-304-XXXX| 25.65 12.594 39.689 34.143 1498.2302 22:50:37.37M 2015-11-08T22:50:30.314Z|I-OCEAN7-304-XXXX| 25.65 12.594 39.691 34.145 1498.2325 22:50:37.56M 2015-11-08T22:50:30.519Z|I-OCEAN7-304-XXXX| 25.63 12.594 39.693 34.147 1498.2345 22:50:37.76M 2015-11-08T22:50:30.719Z|I-OCEAN7-304-XXXX| 25.61 12.594 39.694 34.147 1498.2360 22:50:37.96M 2015-11-08T22:50:30.924Z|I-OCEAN7-304-XXXX| 25.65 12.594 39.694 34.147 1498.2367 22:50:38.18M 2015-11-08T22:50:31.129Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.699 34.152 1498.2424 22:50:38.38M 2015-11-08T22:50:31.329Z|I-OCEAN7-304-XXXX| 25.59 12.595 39.699 34.152 1498.2413 22:50:38.58M 2015-11-08T22:50:31.535Z|I-OCEAN7-304-XXXX| 25.62 12.595 39.698 34.151 1498.2421 22:50:38.78M 2015-11-08T22:50:31.735Z|I-OCEAN7-304-XXXX| 25.60 12.595 39.698 34.151 1498.2419 22:50:39.00M 2015-11-08T22:50:31.940Z|I-OCEAN7-304-XXXX| 25.58 12.595 39.698 34.151 1498.2415 22:50:39.20M 2015-11-08T22:50:32.145Z|I-OCEAN7-304-XXXX| 25.57 12.595 39.698 34.151 1498.2412 22:50:39.40M 2015-11-08T22:50:32.345Z|I-OCEAN7-304-XXXX| 25.60 12.595 39.698 34.151 1498.2417 22:50:39.60M 2015-11-08T22:50:32.550Z|I-OCEAN7-304-XXXX| 25.59 12.595 39.698 34.151 1498.2416 22:50:39.79M 2015-11-08T22:50:32.755Z|I-OCEAN7-304-XXXX| 25.59 12.595 39.697 34.150 1498.2402 22:50:40.01M 2015-11-08T22:50:32.975Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.696 34.149 1498.2394 22:50:40.21M 2015-11-08T22:50:33.155Z|I-OCEAN7-304-XXXX| 25.64 12.596 39.695 34.147 1498.2406 22:50:40.43M 2015-11-08T22:50:33.360Z|I-OCEAN7-304-XXXX| 25.64 12.596 39.694 34.146 1498.2389 22:50:40.61M 2015-11-08T22:50:33.565Z|I-OCEAN7-304-XXXX| 25.65 12.596 39.692 34.145 1498.2375 22:50:40.81M 2015-11-08T22:50:33.770Z|I-OCEAN7-304-XXXX| 25.68 12.596 39.691 34.143 1498.2367 22:50:41.03M 2015-11-08T22:50:33.970Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.689 34.141 1498.2356 22:50:41.23M 2015-11-08T22:50:34.175Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.688 34.140 1498.2351 22:50:41.43M 2015-11-08T22:50:34.375Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.686 34.138 1498.2336 22:50:41.62M 2015-11-08T22:50:34.580Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.685 34.137 1498.2324 22:50:41.82M 2015-11-08T22:50:34.785Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.683 34.135 1498.2301 22:50:42.04M 2015-11-08T22:50:34.985Z|I-OCEAN7-304-XXXX| 25.75 12.596 39.682 34.134 1498.2290 22:50:42.24M 2015-11-08T22:50:35.190Z|I-OCEAN7-304-XXXX| 25.74 12.596 39.681 34.133 1498.2273 22:50:42.44M 2015-11-08T22:50:35.390Z|I-OCEAN7-304-XXXX| 25.74 12.596 39.680 34.133 1498.2255 22:50:42.64M 2015-11-08T22:50:35.595Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.680 34.132 1498.2251 22:50:42.84M 2015-11-08T22:50:35.795Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.679 34.132 1498.2245 22:50:43.06M 2015-11-08T22:50:36.000Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.679 34.132 1498.2245 22:50:43.25M 2015-11-08T22:50:36.205Z|I-OCEAN7-304-XXXX| 25.72 12.596 39.679 34.132 1498.2230 22:50:43.46M 2015-11-08T22:50:36.410Z|I-OCEAN7-304-XXXX| 25.75 12.595 39.679 34.132 1498.2231 22:50:43.66M 2015-11-08T22:50:36.610Z|I-OCEAN7-304-XXXX| 25.72 12.595 39.679 34.132 1498.2230 22:50:43.85M 2015-11-08T22:50:36.810Z|I-OCEAN7-304-XXXX| 25.69 12.595 39.679 34.133 1498.2227 22:50:44.07M 2015-11-08T22:50:37.015Z|I-OCEAN7-304-XXXX| 25.66 12.595 39.680 34.133 1498.2219 22:50:44.27M 2015-11-08T22:50:37.215Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.679 34.133 1498.2211 22:50:44.47M 2015-11-08T22:50:37.435Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.679 34.133 1498.2211 22:50:44.67M 2015-11-08T22:50:37.620Z|I-OCEAN7-304-XXXX| 25.61 12.595 39.679 34.133 1498.2207 22:50:44.88M 2015-11-08T22:50:37.825Z|I-OCEAN7-304-XXXX| 25.61 12.595 39.679 34.132 1498.2214 22:50:45.08M 2015-11-08T22:50:38.030Z|I-OCEAN7-304-XXXX| 25.61 12.595 39.679 34.132 1498.2216 22:50:45.28M 2015-11-08T22:50:38.235Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.679 34.132 1498.2213 22:50:45.49M 2015-11-08T22:50:38.439Z|I-OCEAN7-304-XXXX| 25.54 12.596 39.678 34.131 1498.2208 22:50:45.68M 2015-11-08T22:50:38.640Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.678 34.131 1498.2201 22:50:45.88M 2015-11-08T22:50:38.845Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.678 34.130 1498.2195 22:50:46.10M 2015-11-08T22:50:39.045Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.677 34.130 1498.2181 22:50:46.30M 2015-11-08T22:50:39.250Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.676 34.129 1498.2188 22:50:46.50M 2015-11-08T22:50:39.455Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.676 34.129 1498.2189 22:50:46.70M 2015-11-08T22:50:39.655Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.676 34.128 1498.2189 22:50:46.90M 2015-11-08T22:50:39.860Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.676 34.129 1498.2192 22:50:47.12M 2015-11-08T22:50:40.055Z|I-OCEAN7-304-XXXX| 25.62 12.596 39.677 34.129 1498.2209 22:50:47.32M 2015-11-08T22:50:40.265Z|I-OCEAN7-304-XXXX| 25.62 12.596 39.677 34.129 1498.2218 22:50:47.51M 2015-11-08T22:50:40.470Z|I-OCEAN7-304-XXXX| 25.66 12.597 39.678 34.130 1498.2240 22:50:47.72M 2015-11-08T22:50:40.670Z|I-OCEAN7-304-XXXX| 25.66 12.597 39.694 34.145 1498.2413 22:50:47.91M 2015-11-08T22:50:40.870Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.696 34.147 1498.2441 22:50:48.13M 2015-11-08T22:50:41.075Z|I-OCEAN7-304-XXXX| 25.70 12.596 39.698 34.149 1498.2460 22:50:48.33M 2015-11-08T22:50:41.275Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.700 34.151 1498.2491 22:50:48.53M 2015-11-08T22:50:41.480Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.701 34.153 1498.2506 22:50:48.73M 2015-11-08T22:50:41.685Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.703 34.155 1498.2522 22:50:48.93M 2015-11-08T22:50:41.905Z|I-OCEAN7-304-XXXX| 25.75 12.596 39.706 34.157 1498.2545 22:50:49.15M 2015-11-08T22:50:42.090Z|I-OCEAN7-304-XXXX| 25.77 12.596 39.708 34.160 1498.2570 22:50:49.36M 2015-11-08T22:50:42.295Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.709 34.161 1498.2582 22:50:49.55M 2015-11-08T22:50:42.495Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.711 34.163 1498.2601 22:50:49.74M 2015-11-08T22:50:42.703Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.712 34.164 1498.2611 22:50:49.94M 2015-11-08T22:50:42.905Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.713 34.165 1498.2627 22:50:50.16M 2015-11-08T22:50:43.110Z|I-OCEAN7-304-XXXX| 25.81 12.595 39.714 34.166 1498.2634 22:50:50.36M 2015-11-08T22:50:43.310Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.715 34.167 1498.2634 22:50:50.56M 2015-11-08T22:50:43.510Z|I-OCEAN7-304-XXXX| 25.75 12.595 39.714 34.167 1498.2627 22:50:50.76M 2015-11-08T22:50:43.719Z|I-OCEAN7-304-XXXX| 25.75 12.595 39.714 34.166 1498.2614 22:50:50.96M 2015-11-08T22:50:43.923Z|I-OCEAN7-304-XXXX| 25.75 12.594 39.713 34.166 1498.2601 22:50:51.18M 2015-11-08T22:50:44.120Z|I-OCEAN7-304-XXXX| 25.69 12.594 39.712 34.164 1498.2574 22:50:51.38M 2015-11-08T22:50:44.326Z|I-OCEAN7-304-XXXX| 25.69 12.594 39.710 34.163 1498.2555 22:50:51.57M 2015-11-08T22:50:44.525Z|I-OCEAN7-304-XXXX| 25.64 12.594 39.708 34.161 1498.2528 22:50:51.78M 2015-11-08T22:50:44.730Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.706 34.159 1498.2510 22:50:51.97M 2015-11-08T22:50:44.935Z|I-OCEAN7-304-XXXX| 25.64 12.595 39.704 34.156 1498.2480 22:50:52.19M 2015-11-08T22:50:45.135Z|I-OCEAN7-304-XXXX| 25.61 12.595 39.700 34.153 1498.2446 22:50:52.39M 2015-11-08T22:50:45.340Z|I-OCEAN7-304-XXXX| 25.60 12.595 39.697 34.150 1498.2412 22:50:52.59M 2015-11-08T22:50:45.545Z|I-OCEAN7-304-XXXX| 25.58 12.595 39.694 34.146 1498.2374 22:50:52.79M 2015-11-08T22:50:45.760Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.690 34.143 1498.2329 22:50:53.01M 2015-11-08T22:50:45.961Z|I-OCEAN7-304-XXXX| 25.56 12.595 39.679 34.132 1498.2208 22:50:53.21M 2015-11-08T22:50:46.155Z|I-OCEAN7-304-XXXX| 25.51 12.595 39.678 34.132 1498.2189 22:50:53.41M 2015-11-08T22:50:46.375Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.678 34.131 1498.2186 22:50:53.61M 2015-11-08T22:50:46.567Z|I-OCEAN7-304-XXXX| 25.51 12.596 39.678 34.131 1498.2195 22:50:53.82M 2015-11-08T22:50:46.760Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.678 34.131 1498.2205 22:50:54.02M 2015-11-08T22:50:46.961Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.679 34.131 1498.2214 22:50:54.22M 2015-11-08T22:50:47.165Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.679 34.132 1498.2218 22:50:54.42M 2015-11-08T22:50:47.370Z|I-OCEAN7-304-XXXX| 25.56 12.596 39.680 34.133 1498.2227 22:50:54.62M 2015-11-08T22:50:47.575Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.680 34.133 1498.2231 22:50:54.82M 2015-11-08T22:50:47.775Z|I-OCEAN7-304-XXXX| 25.58 12.596 39.681 34.133 1498.2230 22:50:55.04M 2015-11-08T22:50:47.975Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.681 34.134 1498.2233 22:50:55.24M 2015-11-08T22:50:48.180Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.681 34.134 1498.2230 22:50:55.43M 2015-11-08T22:50:48.380Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.681 34.134 1498.2229 22:50:55.63M 2015-11-08T22:50:48.590Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.681 34.135 1498.2229 22:50:55.83M 2015-11-08T22:50:48.790Z|I-OCEAN7-304-XXXX| 25.68 12.595 39.677 34.131 1498.2190 22:50:56.05M 2015-11-08T22:50:48.995Z|I-OCEAN7-304-XXXX| 25.69 12.595 39.677 34.131 1498.2190 22:50:56.25M 2015-11-08T22:50:49.195Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.677 34.131 1498.2195 22:50:56.45M 2015-11-08T22:50:49.401Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.677 34.131 1498.2194 22:50:56.65M 2015-11-08T22:50:49.605Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.677 34.131 1498.2191 22:50:56.85M 2015-11-08T22:50:49.805Z|I-OCEAN7-304-XXXX| 25.79 12.594 39.677 34.132 1498.2189 22:50:57.07M 2015-11-08T22:50:50.010Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.677 34.131 1498.2178 22:50:57.27M 2015-11-08T22:50:50.210Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.675 34.130 1498.2166 22:50:57.46M 2015-11-08T22:50:50.410Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.675 34.130 1498.2158 22:50:57.66M 2015-11-08T22:50:50.620Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.675 34.129 1498.2159 22:50:57.86M 2015-11-08T22:50:50.840Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.675 34.129 1498.2169 22:50:58.08M 2015-11-08T22:50:51.020Z|I-OCEAN7-304-XXXX| 25.77 12.595 39.676 34.130 1498.2180 22:50:58.30M 2015-11-08T22:50:51.225Z|I-OCEAN7-304-XXXX| 25.77 12.595 39.676 34.130 1498.2190 22:50:58.48M 2015-11-08T22:50:51.430Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.677 34.130 1498.2200 22:50:58.68M 2015-11-08T22:50:51.635Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.673 34.127 1498.2156 22:50:58.88M 2015-11-08T22:50:51.835Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.673 34.127 1498.2159 22:50:59.10M 2015-11-08T22:50:52.040Z|I-OCEAN7-304-XXXX| 25.77 12.595 39.673 34.127 1498.2155 22:50:59.29M 2015-11-08T22:50:52.246Z|I-OCEAN7-304-XXXX| 25.72 12.595 39.673 34.127 1498.2144 22:50:59.50M 2015-11-08T22:50:52.446Z|I-OCEAN7-304-XXXX| 25.72 12.595 39.672 34.126 1498.2137 22:50:59.69M 2015-11-08T22:50:52.650Z|I-OCEAN7-304-XXXX| 25.72 12.595 39.672 34.125 1498.2135 22:50:59.89M 2015-11-08T22:50:52.850Z|I-OCEAN7-304-XXXX| 25.71 12.595 39.671 34.125 1498.2144 22:51:00.11M 2015-11-08T22:50:53.055Z|I-OCEAN7-304-XXXX| 25.71 12.596 39.671 34.124 1498.2144 22:51:00.31M 2015-11-08T22:50:53.255Z|I-OCEAN7-304-XXXX| 25.64 12.596 39.671 34.124 1498.2137 22:51:00.51M 2015-11-08T22:50:53.460Z|I-OCEAN7-304-XXXX| 25.61 12.596 39.672 34.124 1498.2142 22:51:00.71M 2015-11-08T22:50:53.666Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.672 34.125 1498.2135 22:51:00.91M 2015-11-08T22:50:53.865Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.671 34.124 1498.2128 22:51:01.13M 2015-11-08T22:50:54.070Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.678 34.130 1498.2200 22:51:01.32M 2015-11-08T22:50:54.270Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.678 34.131 1498.2194 22:51:01.52M 2015-11-08T22:50:54.476Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.679 34.131 1498.2198 22:51:01.72M 2015-11-08T22:50:54.681Z|I-OCEAN7-304-XXXX| 25.49 12.596 39.679 34.132 1498.2207 22:51:01.92M 2015-11-08T22:50:54.881Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.679 34.132 1498.2200 22:51:02.14M 2015-11-08T22:50:55.086Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.679 34.131 1498.2197 22:51:02.34M 2015-11-08T22:50:55.307Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.678 34.131 1498.2195 22:51:02.54M 2015-11-08T22:50:55.491Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.678 34.131 1498.2194 22:51:02.75M 2015-11-08T22:50:55.696Z|I-OCEAN7-304-XXXX| 25.49 12.596 39.677 34.130 1498.2180 22:51:02.94M 2015-11-08T22:50:55.896Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.677 34.130 1498.2166 22:51:03.16M 2015-11-08T22:50:56.101Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.676 34.130 1498.2161 22:51:03.36M 2015-11-08T22:50:56.305Z|I-OCEAN7-304-XXXX| 25.53 12.595 39.677 34.130 1498.2166 22:51:03.55M 2015-11-08T22:50:56.506Z|I-OCEAN7-304-XXXX| 25.58 12.595 39.674 34.128 1498.2141 22:51:03.76M 2015-11-08T22:50:56.706Z|I-OCEAN7-304-XXXX| 25.63 12.595 39.674 34.128 1498.2147 22:51:03.95M 2015-11-08T22:50:56.916Z|I-OCEAN7-304-XXXX| 25.66 12.595 39.675 34.129 1498.2155 22:51:04.17M 2015-11-08T22:50:57.116Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.670 34.124 1498.2101 22:51:04.37M 2015-11-08T22:50:57.322Z|I-OCEAN7-304-XXXX| 25.75 12.594 39.669 34.123 1498.2096 22:51:04.57M 2015-11-08T22:50:57.523Z|I-OCEAN7-304-XXXX| 25.77 12.594 39.668 34.123 1498.2086 22:51:04.77M 2015-11-08T22:50:57.726Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.668 34.123 1498.2085 22:51:04.97M 2015-11-08T22:50:57.926Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.668 34.123 1498.2087 22:51:05.18M 2015-11-08T22:50:58.131Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.668 34.123 1498.2089 22:51:05.38M 2015-11-08T22:50:58.331Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.669 34.123 1498.2104 22:51:05.58M 2015-11-08T22:50:58.536Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.668 34.123 1498.2101 22:51:05.78M 2015-11-08T22:50:58.741Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.669 34.124 1498.2107 22:51:06.00M 2015-11-08T22:50:58.941Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.670 34.125 1498.2123 22:51:06.20M 2015-11-08T22:50:59.146Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.671 34.125 1498.2133 22:51:06.40M 2015-11-08T22:50:59.351Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.672 34.126 1498.2141 22:51:06.60M 2015-11-08T22:50:59.551Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.672 34.127 1498.2151 22:51:06.80M 2015-11-08T22:50:59.771Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.673 34.128 1498.2151 22:51:07.02M 2015-11-08T22:50:59.961Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.673 34.128 1498.2147 22:51:07.23M