2015-11-08T22:49:00.166Z|I-OCEAN7-304-XXXX|  25.76  12.552  39.596  34.092 1498.0294 22:49:07.42M
2015-11-08T22:49:00.371Z|I-OCEAN7-304-XXXX|  25.76  12.552  39.596  34.092 1498.0282 22:49:07.62M
2015-11-08T22:49:00.571Z|I-OCEAN7-304-XXXX|  25.72  12.552  39.596  34.092 1498.0272 22:49:07.82M
2015-11-08T22:49:00.776Z|I-OCEAN7-304-XXXX|  25.72  12.551  39.596  34.092 1498.0267 22:49:08.03M
2015-11-08T22:49:00.981Z|I-OCEAN7-304-XXXX|  25.72  12.551  39.596  34.092 1498.0270 22:49:08.23M
2015-11-08T22:49:01.186Z|I-OCEAN7-304-XXXX|  25.69  12.551  39.596  34.092 1498.0267 22:49:08.43M
2015-11-08T22:49:01.391Z|I-OCEAN7-304-XXXX|  25.65  12.552  39.596  34.092 1498.0265 22:49:08.63M
2015-11-08T22:49:01.591Z|I-OCEAN7-304-XXXX|  25.67  12.552  39.596  34.092 1498.0275 22:49:08.83M
2015-11-08T22:49:01.793Z|I-OCEAN7-304-XXXX|  25.67  12.552  39.597  34.092 1498.0298 22:49:09.05M
2015-11-08T22:49:01.996Z|I-OCEAN7-304-XXXX|  25.65  12.553  39.598  34.092 1498.0314 22:49:09.25M
2015-11-08T22:49:02.201Z|I-OCEAN7-304-XXXX|  25.60  12.553  39.598  34.093 1498.0322 22:49:09.45M
2015-11-08T22:49:02.401Z|I-OCEAN7-304-XXXX|  25.60  12.554  39.599  34.093 1498.0334 22:49:09.65M
2015-11-08T22:49:02.606Z|I-OCEAN7-304-XXXX|  25.56  12.554  39.599  34.093 1498.0339 22:49:09.85M
2015-11-08T22:49:02.811Z|I-OCEAN7-304-XXXX|  25.55  12.554  39.599  34.093 1498.0347 22:49:10.06M
2015-11-08T22:49:03.011Z|I-OCEAN7-304-XXXX|  25.58  12.555  39.599  34.093 1498.0360 22:49:10.26M
2015-11-08T22:49:03.211Z|I-OCEAN7-304-XXXX|  25.58  12.555  39.600  34.093 1498.0364 22:49:10.46M
2015-11-08T22:49:03.416Z|I-OCEAN7-304-XXXX|  25.58  12.555  39.600  34.093 1498.0375 22:49:10.66M
2015-11-08T22:49:03.636Z|I-OCEAN7-304-XXXX|  25.56  12.555  39.601  34.094 1498.0378 22:49:10.86M
2015-11-08T22:49:03.821Z|I-OCEAN7-304-XXXX|  25.56  12.555  39.601  34.094 1498.0382 22:49:11.10M
2015-11-08T22:49:04.026Z|I-OCEAN7-304-XXXX|  25.56  12.555  39.600  34.093 1498.0378 22:49:11.28M
2015-11-08T22:49:04.231Z|I-OCEAN7-304-XXXX|  25.54  12.555  39.600  34.093 1498.0365 22:49:11.48M
2015-11-08T22:49:04.431Z|I-OCEAN7-304-XXXX|  25.55  12.555  39.599  34.093 1498.0356 22:49:11.68M
2015-11-08T22:49:04.636Z|I-OCEAN7-304-XXXX|  25.55  12.555  39.599  34.092 1498.0356 22:49:11.87M
2015-11-08T22:49:04.836Z|I-OCEAN7-304-XXXX|  25.55  12.555  39.599  34.092 1498.0358 22:49:12.09M
2015-11-08T22:49:05.041Z|I-OCEAN7-304-XXXX|  25.55  12.555  39.599  34.092 1498.0354 22:49:12.29M
2015-11-08T22:49:05.246Z|I-OCEAN7-304-XXXX|  25.55  12.555  39.599  34.092 1498.0359 22:49:12.49M
2015-11-08T22:49:05.447Z|I-OCEAN7-304-XXXX|  25.54  12.555  39.596  34.089 1498.0323 22:49:12.69M
2015-11-08T22:49:05.651Z|I-OCEAN7-304-XXXX|  25.52  12.555  39.596  34.089 1498.0314 22:49:12.89M
2015-11-08T22:49:05.851Z|I-OCEAN7-304-XXXX|  25.52  12.555  39.596  34.089 1498.0315 22:49:13.11M
2015-11-08T22:49:06.056Z|I-OCEAN7-304-XXXX|  25.52  12.554  39.596  34.090 1498.0306 22:49:13.31M
2015-11-08T22:49:06.256Z|I-OCEAN7-304-XXXX|  25.56  12.554  39.596  34.089 1498.0313 22:49:13.51M
2015-11-08T22:49:06.466Z|I-OCEAN7-304-XXXX|  25.56  12.555  39.595  34.088 1498.0309 22:49:13.70M
2015-11-08T22:49:06.666Z|I-OCEAN7-304-XXXX|  25.61  12.555  39.595  34.088 1498.0320 22:49:13.91M
2015-11-08T22:49:06.871Z|I-OCEAN7-304-XXXX|  25.61  12.555  39.594  34.087 1498.0317 22:49:14.12M
2015-11-08T22:49:07.071Z|I-OCEAN7-304-XXXX|  25.63  12.555  39.594  34.087 1498.0331 22:49:14.32M
2015-11-08T22:49:07.276Z|I-OCEAN7-304-XXXX|  25.64  12.556  39.594  34.087 1498.0341 22:49:14.52M
2015-11-08T22:49:07.476Z|I-OCEAN7-304-XXXX|  25.70  12.556  39.594  34.086 1498.0356 22:49:14.72M
2015-11-08T22:49:07.681Z|I-OCEAN7-304-XXXX|  25.71  12.556  39.594  34.086 1498.0360 22:49:14.92M
2015-11-08T22:49:07.886Z|I-OCEAN7-304-XXXX|  25.71  12.556  39.595  34.087 1498.0369 22:49:15.14M
2015-11-08T22:49:08.106Z|I-OCEAN7-304-XXXX|  25.71  12.556  39.595  34.087 1498.0371 22:49:15.34M
2015-11-08T22:49:08.291Z|I-OCEAN7-304-XXXX|  25.74  12.556  39.595  34.087 1498.0374 22:49:15.55M
2015-11-08T22:49:08.491Z|I-OCEAN7-304-XXXX|  25.74  12.556  39.595  34.087 1498.0375 22:49:15.73M
2015-11-08T22:49:08.696Z|I-OCEAN7-304-XXXX|  25.76  12.556  39.595  34.087 1498.0377 22:49:15.93M
2015-11-08T22:49:08.901Z|I-OCEAN7-304-XXXX|  25.76  12.556  39.595  34.087 1498.0380 22:49:16.15M
2015-11-08T22:49:09.101Z|I-OCEAN7-304-XXXX|  25.79  12.556  39.595  34.087 1498.0389 22:49:16.35M
2015-11-08T22:49:09.306Z|I-OCEAN7-304-XXXX|  25.80  12.557  39.595  34.087 1498.0399 22:49:16.55M
2015-11-08T22:49:09.506Z|I-OCEAN7-304-XXXX|  25.81  12.557  39.595  34.087 1498.0400 22:49:16.75M
2015-11-08T22:49:09.711Z|I-OCEAN7-304-XXXX|  25.81  12.557  39.595  34.087 1498.0409 22:49:16.95M
2015-11-08T22:49:09.911Z|I-OCEAN7-304-XXXX|  25.79  12.557  39.595  34.087 1498.0400 22:49:17.17M
2015-11-08T22:49:10.116Z|I-OCEAN7-304-XXXX|  25.79  12.556  39.595  34.086 1498.0383 22:49:17.37M
2015-11-08T22:49:10.321Z|I-OCEAN7-304-XXXX|  25.76  12.556  39.595  34.087 1498.0386 22:49:17.57M
2015-11-08T22:49:10.526Z|I-OCEAN7-304-XXXX|  25.76  12.556  39.595  34.087 1498.0380 22:49:17.76M
2015-11-08T22:49:10.726Z|I-OCEAN7-304-XXXX|  25.73  12.556  39.599  34.091 1498.0419 22:49:17.97M
2015-11-08T22:49:10.931Z|I-OCEAN7-304-XXXX|  25.72  12.556  39.600  34.092 1498.0430 22:49:18.18M
2015-11-08T22:49:11.131Z|I-OCEAN7-304-XXXX|  25.71  12.556  39.602  34.094 1498.0439 22:49:18.38M
2015-11-08T22:49:11.336Z|I-OCEAN7-304-XXXX|  25.65  12.556  39.603  34.095 1498.0452 22:49:18.58M
2015-11-08T22:49:11.541Z|I-OCEAN7-304-XXXX|  25.63  12.556  39.604  34.096 1498.0465 22:49:18.78M
2015-11-08T22:49:11.746Z|I-OCEAN7-304-XXXX|  25.67  12.557  39.605  34.096 1498.0488 22:49:19.00M
2015-11-08T22:49:11.962Z|I-OCEAN7-304-XXXX|  25.64  12.557  39.602  34.093 1498.0464 22:49:19.20M
2015-11-08T22:49:12.146Z|I-OCEAN7-304-XXXX|  25.63  12.558  39.602  34.093 1498.0476 22:49:19.40M
2015-11-08T22:49:12.351Z|I-OCEAN7-304-XXXX|  25.59  12.558  39.603  34.093 1498.0476 22:49:19.60M
2015-11-08T22:49:12.571Z|I-OCEAN7-304-XXXX|  25.56  12.558  39.603  34.093 1498.0480 22:49:19.80M
2015-11-08T22:49:12.756Z|I-OCEAN7-304-XXXX|  25.55  12.558  39.609  34.099 1498.0548 22:49:20.03M
2015-11-08T22:49:12.961Z|I-OCEAN7-304-XXXX|  25.55  12.558  39.610  34.099 1498.0563 22:49:20.21M
2015-11-08T22:49:13.161Z|I-OCEAN7-304-XXXX|  25.55  12.559  39.610  34.098 1498.0581 22:49:20.41M
2015-11-08T22:49:13.366Z|I-OCEAN7-304-XXXX|  25.60  12.560  39.609  34.098 1498.0601 22:49:20.61M
2015-11-08T22:49:13.566Z|I-OCEAN7-304-XXXX|  25.60  12.560  39.610  34.097 1498.0612 22:49:20.81M
2015-11-08T22:49:13.771Z|I-OCEAN7-304-XXXX|  25.60  12.561  39.610  34.097 1498.0619 22:49:21.03M
2015-11-08T22:49:13.976Z|I-OCEAN7-304-XXXX|  25.60  12.564  39.615  34.099 1498.0743 22:49:21.23M
2015-11-08T22:49:14.176Z|I-OCEAN7-304-XXXX|  25.57  12.564  39.614  34.099 1498.0747 22:49:21.43M
2015-11-08T22:49:14.381Z|I-OCEAN7-304-XXXX|  25.58  12.565  39.615  34.098 1498.0764 22:49:21.63M
2015-11-08T22:49:14.586Z|I-OCEAN7-304-XXXX|  25.60  12.565  39.615  34.098 1498.0773 22:49:21.83M
2015-11-08T22:49:14.786Z|I-OCEAN7-304-XXXX|  25.61  12.565  39.616  34.099 1498.0789 22:49:22.04M
2015-11-08T22:49:14.991Z|I-OCEAN7-304-XXXX|  25.67  12.565  39.617  34.100 1498.0818 22:49:22.24M
2015-11-08T22:49:15.196Z|I-OCEAN7-304-XXXX|  25.66  12.565  39.618  34.100 1498.0835 22:49:22.44M
2015-11-08T22:49:15.391Z|I-OCEAN7-304-XXXX|  25.63  12.566  39.619  34.101 1498.0853 22:49:22.64M
2015-11-08T22:49:15.601Z|I-OCEAN7-304-XXXX|  25.63  12.566  39.619  34.101 1498.0854 22:49:22.84M
2015-11-08T22:49:15.802Z|I-OCEAN7-304-XXXX|  25.62  12.566  39.619  34.101 1498.0858 22:49:23.06M
2015-11-08T22:49:16.006Z|I-OCEAN7-304-XXXX|  25.61  12.567  39.615  34.096 1498.0815 22:49:23.26M
2015-11-08T22:49:16.206Z|I-OCEAN7-304-XXXX|  25.63  12.567  39.614  34.096 1498.0823 22:49:23.46M
2015-11-08T22:49:16.411Z|I-OCEAN7-304-XXXX|  25.63  12.567  39.613  34.094 1498.0824 22:49:23.66M
2015-11-08T22:49:16.616Z|I-OCEAN7-304-XXXX|  25.64  12.568  39.612  34.092 1498.0818 22:49:23.86M
2015-11-08T22:49:16.816Z|I-OCEAN7-304-XXXX|  25.62  12.568  39.610  34.091 1498.0808 22:49:24.08M
2015-11-08T22:49:17.036Z|I-OCEAN7-304-XXXX|  25.62  12.569  39.612  34.092 1498.0834 22:49:24.27M
2015-11-08T22:49:17.226Z|I-OCEAN7-304-XXXX|  25.62  12.569  39.613  34.093 1498.0846 22:49:24.49M
2015-11-08T22:49:17.426Z|I-OCEAN7-304-XXXX|  25.66  12.569  39.614  34.094 1498.0863 22:49:24.67M
2015-11-08T22:49:17.631Z|I-OCEAN7-304-XXXX|  25.66  12.569  39.614  34.094 1498.0869 22:49:24.87M
2015-11-08T22:49:17.831Z|I-OCEAN7-304-XXXX|  25.63  12.569  39.611  34.091 1498.0831 22:49:25.09M
2015-11-08T22:49:18.031Z|I-OCEAN7-304-XXXX|  25.64  12.569  39.610  34.089 1498.0824 22:49:25.29M
2015-11-08T22:49:18.241Z|I-OCEAN7-304-XXXX|  25.65  12.569  39.608  34.088 1498.0811 22:49:25.48M
2015-11-08T22:49:18.441Z|I-OCEAN7-304-XXXX|  25.71  12.569  39.607  34.087 1498.0807 22:49:25.69M
2015-11-08T22:49:18.646Z|I-OCEAN7-304-XXXX|  25.75  12.569  39.610  34.089 1498.0848 22:49:25.89M
2015-11-08T22:49:18.873Z|I-OCEAN7-304-XXXX|  25.72  12.570  39.611  34.090 1498.0861 22:49:26.10M
2015-11-08T22:49:19.051Z|I-OCEAN7-304-XXXX|  25.76  12.569  39.612  34.091 1498.0878 22:49:26.30M
2015-11-08T22:49:19.251Z|I-OCEAN7-304-XXXX|  25.74  12.569  39.615  34.095 1498.0905 22:49:26.50M
2015-11-08T22:49:19.456Z|I-OCEAN7-304-XXXX|  25.76  12.569  39.616  34.096 1498.0911 22:49:26.70M
2015-11-08T22:49:19.656Z|I-OCEAN7-304-XXXX|  25.82  12.569  39.616  34.096 1498.0916 22:49:26.90M
2015-11-08T22:49:19.861Z|I-OCEAN7-304-XXXX|  25.82  12.568  39.616  34.096 1498.0908 22:49:27.12M
2015-11-08T22:49:20.066Z|I-OCEAN7-304-XXXX|  25.78  12.568  39.616  34.096 1498.0902 22:49:27.32M
2015-11-08T22:49:20.272Z|I-OCEAN7-304-XXXX|  25.78  12.568  39.617  34.097 1498.0908 22:49:27.52M
2015-11-08T22:49:20.471Z|I-OCEAN7-304-XXXX|  25.75  12.568  39.618  34.098 1498.0919 22:49:27.72M
2015-11-08T22:49:20.676Z|I-OCEAN7-304-XXXX|  25.75  12.568  39.619  34.099 1498.0934 22:49:27.91M
2015-11-08T22:49:20.877Z|I-OCEAN7-304-XXXX|  25.72  12.569  39.619  34.099 1498.0927 22:49:28.13M
2015-11-08T22:49:21.082Z|I-OCEAN7-304-XXXX|  25.71  12.569  39.619  34.098 1498.0925 22:49:28.33M
2015-11-08T22:49:21.287Z|I-OCEAN7-304-XXXX|  25.71  12.569  39.618  34.098 1498.0924 22:49:28.53M
2015-11-08T22:49:21.502Z|I-OCEAN7-304-XXXX|  25.64  12.569  39.618  34.097 1498.0912 22:49:28.73M
2015-11-08T22:49:21.691Z|I-OCEAN7-304-XXXX|  25.60  12.569  39.617  34.097 1498.0896 22:49:28.94M
2015-11-08T22:49:21.892Z|I-OCEAN7-304-XXXX|  25.58  12.569  39.617  34.096 1498.0890 22:49:29.15M
2015-11-08T22:49:22.097Z|I-OCEAN7-304-XXXX|  25.53  12.569  39.617  34.096 1498.0885 22:49:29.35M
2015-11-08T22:49:22.302Z|I-OCEAN7-304-XXXX|  25.49  12.569  39.617  34.097 1498.0885 22:49:29.55M
2015-11-08T22:49:22.502Z|I-OCEAN7-304-XXXX|  25.46  12.569  39.618  34.098 1498.0885 22:49:29.75M
2015-11-08T22:49:22.715Z|I-OCEAN7-304-XXXX|  25.36  12.569  39.619  34.099 1498.0880 22:49:29.95M
2015-11-08T22:49:22.906Z|I-OCEAN7-304-XXXX|  25.36  12.569  39.621  34.101 1498.0901 22:49:30.16M
2015-11-08T22:49:23.111Z|I-OCEAN7-304-XXXX|  25.38  12.569  39.623  34.103 1498.0927 22:49:30.36M
2015-11-08T22:49:23.317Z|I-OCEAN7-304-XXXX|  25.35  12.569  39.625  34.104 1498.0945 22:49:30.56M
2015-11-08T22:49:23.517Z|I-OCEAN7-304-XXXX|  25.36  12.569  39.626  34.105 1498.0952 22:49:30.76M
2015-11-08T22:49:23.722Z|I-OCEAN7-304-XXXX|  25.38  12.569  39.626  34.106 1498.0959 22:49:30.96M
2015-11-08T22:49:23.922Z|I-OCEAN7-304-XXXX|  25.43  12.568  39.627  34.107 1498.0972 22:49:31.18M
2015-11-08T22:49:24.127Z|I-OCEAN7-304-XXXX|  25.46  12.568  39.628  34.108 1498.0979 22:49:31.38M
2015-11-08T22:49:24.336Z|I-OCEAN7-304-XXXX|  25.49  12.568  39.629  34.109 1498.0997 22:49:31.58M
2015-11-08T22:49:24.537Z|I-OCEAN7-304-XXXX|  25.56  12.568  39.631  34.111 1498.1023 22:49:31.78M
2015-11-08T22:49:24.737Z|I-OCEAN7-304-XXXX|  25.60  12.568  39.643  34.123 1498.1167 22:49:32.00M
2015-11-08T22:49:24.937Z|I-OCEAN7-304-XXXX|  25.66  12.568  39.656  34.135 1498.1321 22:49:32.19M
2015-11-08T22:49:25.142Z|I-OCEAN7-304-XXXX|  25.68  12.568  39.667  34.146 1498.1453 22:49:32.39M
2015-11-08T22:49:25.347Z|I-OCEAN7-304-XXXX|  25.71  12.568  39.668  34.147 1498.1469 22:49:32.59M
2015-11-08T22:49:25.547Z|I-OCEAN7-304-XXXX|  25.78  12.568  39.670  34.148 1498.1504 22:49:32.79M
2015-11-08T22:49:25.752Z|I-OCEAN7-304-XXXX|  25.86  12.568  39.671  34.149 1498.1536 22:49:33.01M
2015-11-08T22:49:25.972Z|I-OCEAN7-304-XXXX|  25.92  12.569  39.671  34.149 1498.1558 22:49:33.21M
2015-11-08T22:49:26.157Z|I-OCEAN7-304-XXXX|  25.95  12.569  39.672  34.150 1498.1583 22:49:33.43M
2015-11-08T22:49:26.362Z|I-OCEAN7-304-XXXX|  25.96  12.569  39.674  34.151 1498.1604 22:49:33.61M
2015-11-08T22:49:26.562Z|I-OCEAN7-304-XXXX|  25.96  12.569  39.675  34.152 1498.1625 22:49:33.81M
2015-11-08T22:49:26.762Z|I-OCEAN7-304-XXXX|  25.96  12.569  39.676  34.153 1498.1637 22:49:34.02M
2015-11-08T22:49:26.972Z|I-OCEAN7-304-XXXX|  25.96  12.569  39.678  34.154 1498.1658 22:49:34.22M
2015-11-08T22:49:27.172Z|I-OCEAN7-304-XXXX|  25.94  12.569  39.679  34.156 1498.1670 22:49:34.43M
2015-11-08T22:49:27.377Z|I-OCEAN7-304-XXXX|  25.94  12.569  39.681  34.157 1498.1685 22:49:34.62M
2015-11-08T22:49:27.577Z|I-OCEAN7-304-XXXX|  25.89  12.570  39.682  34.158 1498.1696 22:49:34.82M
2015-11-08T22:49:27.782Z|I-OCEAN7-304-XXXX|  25.83  12.570  39.682  34.158 1498.1694 22:49:35.04M
2015-11-08T22:49:27.987Z|I-OCEAN7-304-XXXX|  25.76  12.570  39.683  34.159 1498.1696 22:49:35.24M
2015-11-08T22:49:28.187Z|I-OCEAN7-304-XXXX|  25.76  12.572  39.684  34.158 1498.1753 22:49:35.44M
2015-11-08T22:49:28.392Z|I-OCEAN7-304-XXXX|  25.64  12.572  39.684  34.158 1498.1746 22:49:35.64M
2015-11-08T22:49:28.592Z|I-OCEAN7-304-XXXX|  25.53  12.573  39.683  34.157 1498.1730 22:49:35.84M
2015-11-08T22:49:28.797Z|I-OCEAN7-304-XXXX|  25.50  12.573  39.684  34.157 1498.1735 22:49:36.05M
2015-11-08T22:49:29.002Z|I-OCEAN7-304-XXXX|  25.47  12.573  39.685  34.158 1498.1754 22:49:36.25M
2015-11-08T22:49:29.202Z|I-OCEAN7-304-XXXX|  25.37  12.574  39.686  34.159 1498.1757 22:49:36.45M
2015-11-08T22:49:29.407Z|I-OCEAN7-304-XXXX|  25.33  12.574  39.687  34.159 1498.1765 22:49:36.65M
2015-11-08T22:49:29.607Z|I-OCEAN7-304-XXXX|  25.32  12.575  39.687  34.159 1498.1783 22:49:36.85M
2015-11-08T22:49:29.812Z|I-OCEAN7-304-XXXX|  25.28  12.575  39.688  34.159 1498.1781 22:49:37.07M
2015-11-08T22:49:30.012Z|I-OCEAN7-304-XXXX|  25.27  12.575  39.695  34.166 1498.1865 22:49:37.27M
2015-11-08T22:49:30.217Z|I-OCEAN7-304-XXXX|  25.27  12.575  39.697  34.168 1498.1895 22:49:37.47M
2015-11-08T22:49:30.437Z|I-OCEAN7-304-XXXX|  25.27  12.575  39.699  34.169 1498.1921 22:49:37.66M
2015-11-08T22:49:30.627Z|I-OCEAN7-304-XXXX|  25.32  12.576  39.700  34.170 1498.1953 22:49:37.88M
2015-11-08T22:49:30.827Z|I-OCEAN7-304-XXXX|  25.36  12.576  39.699  34.169 1498.1947 22:49:38.09M
2015-11-08T22:49:31.036Z|I-OCEAN7-304-XXXX|  25.42  12.576  39.698  34.168 1498.1956 22:49:38.28M
2015-11-08T22:49:31.232Z|I-OCEAN7-304-XXXX|  25.45  12.576  39.698  34.167 1498.1963 22:49:38.48M
2015-11-08T22:49:31.437Z|I-OCEAN7-304-XXXX|  25.49  12.577  39.697  34.167 1498.1974 22:49:38.68M
2015-11-08T22:49:31.637Z|I-OCEAN7-304-XXXX|  25.57  12.577  39.697  34.166 1498.1992 22:49:38.88M
2015-11-08T22:49:31.842Z|I-OCEAN7-304-XXXX|  25.65  12.578  39.696  34.165 1498.2010 22:49:39.10M
2015-11-08T22:49:32.047Z|I-OCEAN7-304-XXXX|  25.71  12.578  39.696  34.164 1498.2015 22:49:39.30M
2015-11-08T22:49:32.247Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.695  34.163 1498.2023 22:49:39.50M
2015-11-08T22:49:32.452Z|I-OCEAN7-304-XXXX|  25.80  12.579  39.695  34.163 1498.2041 22:49:39.70M
2015-11-08T22:49:32.657Z|I-OCEAN7-304-XXXX|  25.81  12.579  39.696  34.163 1498.2057 22:49:39.90M
2015-11-08T22:49:32.857Z|I-OCEAN7-304-XXXX|  25.86  12.579  39.696  34.164 1498.2072 22:49:40.12M
2015-11-08T22:49:33.062Z|I-OCEAN7-304-XXXX|  25.88  12.579  39.697  34.164 1498.2085 22:49:40.31M
2015-11-08T22:49:33.262Z|I-OCEAN7-304-XXXX|  25.94  12.579  39.697  34.164 1498.2098 22:49:40.51M
2015-11-08T22:49:33.467Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.697  34.164 1498.2098 22:49:40.71M
2015-11-08T22:49:33.667Z|I-OCEAN7-304-XXXX|  25.94  12.579  39.703  34.170 1498.2174 22:49:40.91M
2015-11-08T22:49:33.872Z|I-OCEAN7-304-XXXX|  25.94  12.579  39.703  34.170 1498.2177 22:49:41.13M
2015-11-08T22:49:34.077Z|I-OCEAN7-304-XXXX|  25.97  12.580  39.703  34.170 1498.2186 22:49:41.33M
2015-11-08T22:49:34.277Z|I-OCEAN7-304-XXXX|  25.91  12.580  39.708  34.174 1498.2235 22:49:41.53M
2015-11-08T22:49:34.482Z|I-OCEAN7-304-XXXX|  25.84  12.580  39.708  34.174 1498.2222 22:49:41.73M
2015-11-08T22:49:34.687Z|I-OCEAN7-304-XXXX|  25.78  12.580  39.708  34.174 1498.2209 22:49:41.92M
2015-11-08T22:49:34.907Z|I-OCEAN7-304-XXXX|  25.74  12.580  39.714  34.180 1498.2278 22:49:42.15M
2015-11-08T22:49:35.092Z|I-OCEAN7-304-XXXX|  25.67  12.580  39.714  34.180 1498.2271 22:49:42.36M
2015-11-08T22:49:35.297Z|I-OCEAN7-304-XXXX|  25.61  12.580  39.714  34.180 1498.2253 22:49:42.54M
2015-11-08T22:49:35.497Z|I-OCEAN7-304-XXXX|  25.58  12.580  39.703  34.169 1498.2122 22:49:42.74M
2015-11-08T22:49:35.702Z|I-OCEAN7-304-XXXX|  25.55  12.580  39.701  34.167 1498.2091 22:49:42.94M
2015-11-08T22:49:35.903Z|I-OCEAN7-304-XXXX|  25.50  12.580  39.698  34.165 1498.2056 22:49:43.16M
2015-11-08T22:49:36.107Z|I-OCEAN7-304-XXXX|  25.46  12.580  39.696  34.163 1498.2024 22:49:43.36M
2015-11-08T22:49:36.312Z|I-OCEAN7-304-XXXX|  25.42  12.580  39.694  34.161 1498.1991 22:49:43.56M
2015-11-08T22:49:36.512Z|I-OCEAN7-304-XXXX|  25.39  12.580  39.691  34.158 1498.1953 22:49:43.76M
2015-11-08T22:49:36.712Z|I-OCEAN7-304-XXXX|  25.34  12.580  39.689  34.156 1498.1915 22:49:43.96M
2015-11-08T22:49:36.917Z|I-OCEAN7-304-XXXX|  25.34  12.580  39.669  34.137 1498.1686 22:49:44.17M
2015-11-08T22:49:37.122Z|I-OCEAN7-304-XXXX|  25.34  12.579  39.666  34.135 1498.1654 22:49:44.37M
2015-11-08T22:49:37.323Z|I-OCEAN7-304-XXXX|  25.33  12.579  39.664  34.133 1498.1621 22:49:44.57M
2015-11-08T22:49:37.527Z|I-OCEAN7-304-XXXX|  25.33  12.580  39.662  34.130 1498.1628 22:49:44.77M
2015-11-08T22:49:37.732Z|I-OCEAN7-304-XXXX|  25.33  12.580  39.660  34.127 1498.1605 22:49:44.97M
2015-11-08T22:49:37.932Z|I-OCEAN7-304-XXXX|  25.37  12.581  39.658  34.125 1498.1597 22:49:45.19M
2015-11-08T22:49:38.137Z|I-OCEAN7-304-XXXX|  25.40  12.581  39.657  34.124 1498.1591 22:49:45.39M
2015-11-08T22:49:38.342Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.655  34.123 1498.1595 22:49:45.59M
2015-11-08T22:49:38.542Z|I-OCEAN7-304-XXXX|  25.55  12.581  39.656  34.122 1498.1615 22:49:45.79M
2015-11-08T22:49:38.747Z|I-OCEAN7-304-XXXX|  25.60  12.582  39.656  34.122 1498.1633 22:49:46.01M
2015-11-08T22:49:38.947Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.655  34.121 1498.1652 22:49:46.21M
2015-11-08T22:49:39.152Z|I-OCEAN7-304-XXXX|  25.68  12.582  39.655  34.121 1498.1655 22:49:46.40M
2015-11-08T22:49:39.367Z|I-OCEAN7-304-XXXX|  25.71  12.583  39.655  34.121 1498.1665 22:49:46.60M
2015-11-08T22:49:39.557Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.655  34.120 1498.1670 22:49:46.81M
2015-11-08T22:49:39.762Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.655  34.120 1498.1677 22:49:47.02M
2015-11-08T22:49:39.962Z|I-OCEAN7-304-XXXX|  25.82  12.583  39.654  34.120 1498.1671 22:49:47.22M
2015-11-08T22:49:40.168Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.654  34.120 1498.1667 22:49:47.42M
2015-11-08T22:49:40.372Z|I-OCEAN7-304-XXXX|  25.88  12.582  39.654  34.120 1498.1664 22:49:47.62M
2015-11-08T22:49:40.572Z|I-OCEAN7-304-XXXX|  25.90  12.582  39.654  34.120 1498.1676 22:49:47.82M
2015-11-08T22:49:40.777Z|I-OCEAN7-304-XXXX|  25.90  12.582  39.655  34.121 1498.1687 22:49:48.03M
2015-11-08T22:49:40.977Z|I-OCEAN7-304-XXXX|  25.91  12.582  39.655  34.121 1498.1696 22:49:48.23M
2015-11-08T22:49:41.182Z|I-OCEAN7-304-XXXX|  25.90  12.583  39.656  34.121 1498.1698 22:49:48.43M
2015-11-08T22:49:41.399Z|I-OCEAN7-304-XXXX|  25.89  12.583  39.656  34.122 1498.1702 22:49:48.63M
2015-11-08T22:49:41.587Z|I-OCEAN7-304-XXXX|  25.88  12.582  39.656  34.122 1498.1697 22:49:48.83M
2015-11-08T22:49:41.792Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.657  34.123 1498.1691 22:49:49.05M
2015-11-08T22:49:41.997Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.657  34.123 1498.1682 22:49:49.25M
2015-11-08T22:49:42.197Z|I-OCEAN7-304-XXXX|  25.75  12.582  39.657  34.124 1498.1667 22:49:49.45M
2015-11-08T22:49:42.403Z|I-OCEAN7-304-XXXX|  25.69  12.581  39.657  34.124 1498.1653 22:49:49.65M
2015-11-08T22:49:42.603Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.658  34.125 1498.1646 22:49:49.85M
2015-11-08T22:49:42.807Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.658  34.125 1498.1648 22:49:50.06M
2015-11-08T22:49:43.012Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.659  34.126 1498.1665 22:49:50.26M
2015-11-08T22:49:43.212Z|I-OCEAN7-304-XXXX|  25.56  12.582  39.660  34.126 1498.1682 22:49:50.46M
2015-11-08T22:49:43.417Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.662  34.127 1498.1703 22:49:50.66M
2015-11-08T22:49:43.617Z|I-OCEAN7-304-XXXX|  25.50  12.583  39.662  34.128 1498.1711 22:49:50.86M
2015-11-08T22:49:43.838Z|I-OCEAN7-304-XXXX|  25.50  12.583  39.663  34.128 1498.1722 22:49:51.08M
2015-11-08T22:49:44.027Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.664  34.130 1498.1720 22:49:51.30M
2015-11-08T22:49:44.227Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.665  34.130 1498.1730 22:49:51.48M
2015-11-08T22:49:44.427Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.665  34.130 1498.1731 22:49:51.68M
2015-11-08T22:49:44.633Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.665  34.130 1498.1738 22:49:51.87M
2015-11-08T22:49:44.838Z|I-OCEAN7-304-XXXX|  25.40  12.583  39.664  34.129 1498.1735 22:49:52.10M
2015-11-08T22:49:45.038Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.664  34.129 1498.1750 22:49:52.29M
2015-11-08T22:49:45.242Z|I-OCEAN7-304-XXXX|  25.48  12.584  39.664  34.128 1498.1771 22:49:52.49M
2015-11-08T22:49:45.448Z|I-OCEAN7-304-XXXX|  25.48  12.585  39.664  34.127 1498.1774 22:49:52.69M
2015-11-08T22:49:45.648Z|I-OCEAN7-304-XXXX|  25.54  12.585  39.663  34.126 1498.1780 22:49:52.89M
2015-11-08T22:49:45.853Z|I-OCEAN7-304-XXXX|  25.54  12.585  39.663  34.126 1498.1781 22:49:53.11M
2015-11-08T22:49:46.058Z|I-OCEAN7-304-XXXX|  25.60  12.585  39.662  34.125 1498.1780 22:49:53.31M
2015-11-08T22:49:46.258Z|I-OCEAN7-304-XXXX|  25.61  12.588  39.659  34.120 1498.1810 22:49:53.51M
2015-11-08T22:49:46.463Z|I-OCEAN7-304-XXXX|  25.65  12.586  39.660  34.122 1498.1793 22:49:53.71M
2015-11-08T22:49:46.663Z|I-OCEAN7-304-XXXX|  25.65  12.586  39.659  34.122 1498.1787 22:49:53.90M
2015-11-08T22:49:46.868Z|I-OCEAN7-304-XXXX|  25.68  12.586  39.660  34.122 1498.1793 22:49:54.12M
2015-11-08T22:49:47.068Z|I-OCEAN7-304-XXXX|  25.69  12.586  39.661  34.123 1498.1803 22:49:54.32M
2015-11-08T22:49:47.273Z|I-OCEAN7-304-XXXX|  25.76  12.586  39.663  34.125 1498.1830 22:49:54.52M
2015-11-08T22:49:47.478Z|I-OCEAN7-304-XXXX|  25.77  12.586  39.664  34.127 1498.1849 22:49:54.72M
2015-11-08T22:49:47.678Z|I-OCEAN7-304-XXXX|  25.80  12.585  39.666  34.129 1498.1870 22:49:54.92M
2015-11-08T22:49:47.883Z|I-OCEAN7-304-XXXX|  25.80  12.585  39.668  34.131 1498.1879 22:49:55.14M
2015-11-08T22:49:48.088Z|I-OCEAN7-304-XXXX|  25.80  12.585  39.670  34.132 1498.1903 22:49:55.34M
2015-11-08T22:49:48.303Z|I-OCEAN7-304-XXXX|  25.76  12.585  39.692  34.154 1498.2150 22:49:55.54M
2015-11-08T22:49:48.488Z|I-OCEAN7-304-XXXX|  25.76  12.585  39.695  34.157 1498.2184 22:49:55.75M
2015-11-08T22:49:48.693Z|I-OCEAN7-304-XXXX|  25.76  12.585  39.697  34.159 1498.2208 22:49:55.93M
2015-11-08T22:49:48.898Z|I-OCEAN7-304-XXXX|  25.76  12.585  39.700  34.161 1498.2234 22:49:56.15M
2015-11-08T22:49:49.098Z|I-OCEAN7-304-XXXX|  25.76  12.585  39.702  34.163 1498.2262 22:49:56.35M
2015-11-08T22:49:49.303Z|I-OCEAN7-304-XXXX|  25.74  12.585  39.704  34.165 1498.2283 22:49:56.55M
2015-11-08T22:49:49.508Z|I-OCEAN7-304-XXXX|  25.69  12.585  39.705  34.166 1498.2295 22:49:56.75M
2015-11-08T22:49:49.708Z|I-OCEAN7-304-XXXX|  25.66  12.585  39.701  34.162 1498.2245 22:49:56.95M
2015-11-08T22:49:49.913Z|I-OCEAN7-304-XXXX|  25.67  12.585  39.700  34.161 1498.2234 22:49:57.17M
2015-11-08T22:49:50.118Z|I-OCEAN7-304-XXXX|  25.68  12.585  39.699  34.160 1498.2220 22:49:57.37M
2015-11-08T22:49:50.318Z|I-OCEAN7-304-XXXX|  25.73  12.585  39.697  34.159 1498.2207 22:49:57.57M
2015-11-08T22:49:50.523Z|I-OCEAN7-304-XXXX|  25.67  12.585  39.695  34.157 1498.2178 22:49:57.76M
2015-11-08T22:49:50.728Z|I-OCEAN7-304-XXXX|  25.64  12.586  39.693  34.155 1498.2159 22:49:57.97M
2015-11-08T22:49:50.928Z|I-OCEAN7-304-XXXX|  25.62  12.586  39.691  34.152 1498.2130 22:49:58.19M
2015-11-08T22:49:51.133Z|I-OCEAN7-304-XXXX|  25.62  12.586  39.689  34.151 1498.2103 22:49:58.38M
2015-11-08T22:49:51.333Z|I-OCEAN7-304-XXXX|  25.66  12.586  39.687  34.149 1498.2092 22:49:58.58M
2015-11-08T22:49:51.533Z|I-OCEAN7-304-XXXX|  25.66  12.586  39.686  34.147 1498.2074 22:49:58.78M
2015-11-08T22:49:51.738Z|I-OCEAN7-304-XXXX|  25.64  12.586  39.684  34.145 1498.2058 22:49:59.00M
2015-11-08T22:49:51.943Z|I-OCEAN7-304-XXXX|  25.60  12.586  39.682  34.143 1498.2036 22:49:59.20M
2015-11-08T22:49:52.148Z|I-OCEAN7-304-XXXX|  25.59  12.587  39.679  34.140 1498.2015 22:49:59.40M
2015-11-08T22:49:52.348Z|I-OCEAN7-304-XXXX|  25.60  12.587  39.677  34.138 1498.2002 22:49:59.60M
2015-11-08T22:49:52.553Z|I-OCEAN7-304-XXXX|  25.60  12.587  39.675  34.136 1498.1980 22:49:59.80M
2015-11-08T22:49:52.773Z|I-OCEAN7-304-XXXX|  25.59  12.588  39.673  34.133 1498.1965 22:50:00.01M
2015-11-08T22:49:52.958Z|I-OCEAN7-304-XXXX|  25.59  12.588  39.671  34.131 1498.1947 22:50:00.23M
2015-11-08T22:49:53.163Z|I-OCEAN7-304-XXXX|  25.59  12.588  39.670  34.130 1498.1927 22:50:00.41M
2015-11-08T22:49:53.363Z|I-OCEAN7-304-XXXX|  25.58  12.588  39.668  34.128 1498.1906 22:50:00.61M
2015-11-08T22:49:53.568Z|I-OCEAN7-304-XXXX|  25.58  12.588  39.667  34.127 1498.1885 22:50:00.81M
2015-11-08T22:49:53.773Z|I-OCEAN7-304-XXXX|  25.61  12.588  39.668  34.128 1498.1921 22:50:01.03M
2015-11-08T22:49:53.973Z|I-OCEAN7-304-XXXX|  25.56  12.588  39.669  34.129 1498.1921 22:50:01.23M
2015-11-08T22:49:54.178Z|I-OCEAN7-304-XXXX|  25.59  12.588  39.669  34.129 1498.1930 22:50:01.43M
2015-11-08T22:49:54.378Z|I-OCEAN7-304-XXXX|  25.58  12.588  39.669  34.129 1498.1932 22:50:01.63M
2015-11-08T22:49:54.583Z|I-OCEAN7-304-XXXX|  25.58  12.588  39.670  34.130 1498.1941 22:50:01.82M
2015-11-08T22:49:54.783Z|I-OCEAN7-304-XXXX|  25.58  12.588  39.663  34.123 1498.1869 22:50:02.04M
2015-11-08T22:49:54.988Z|I-OCEAN7-304-XXXX|  25.58  12.589  39.662  34.122 1498.1862 22:50:02.24M
2015-11-08T22:49:55.188Z|I-OCEAN7-304-XXXX|  25.57  12.589  39.662  34.121 1498.1857 22:50:02.44M
2015-11-08T22:49:55.393Z|I-OCEAN7-304-XXXX|  25.57  12.589  39.661  34.121 1498.1846 22:50:02.64M
2015-11-08T22:49:55.598Z|I-OCEAN7-304-XXXX|  25.57  12.589  39.660  34.120 1498.1832 22:50:02.84M
2015-11-08T22:49:55.798Z|I-OCEAN7-304-XXXX|  25.56  12.589  39.660  34.120 1498.1832 22:50:03.06M
2015-11-08T22:49:56.003Z|I-OCEAN7-304-XXXX|  25.59  12.589  39.660  34.119 1498.1837 22:50:03.26M
2015-11-08T22:49:56.208Z|I-OCEAN7-304-XXXX|  25.60  12.589  39.659  34.119 1498.1833 22:50:03.46M
2015-11-08T22:49:56.408Z|I-OCEAN7-304-XXXX|  25.63  12.589  39.660  34.120 1498.1847 22:50:03.66M
2015-11-08T22:49:56.613Z|I-OCEAN7-304-XXXX|  25.63  12.589  39.661  34.121 1498.1863 22:50:03.86M
2015-11-08T22:49:56.813Z|I-OCEAN7-304-XXXX|  25.64  12.589  39.662  34.121 1498.1876 22:50:04.07M
2015-11-08T22:49:57.013Z|I-OCEAN7-304-XXXX|  25.64  12.589  39.662  34.121 1498.1887 22:50:04.27M
2015-11-08T22:49:57.238Z|I-OCEAN7-304-XXXX|  25.64  12.589  39.663  34.122 1498.1893 22:50:04.47M
2015-11-08T22:49:57.423Z|I-OCEAN7-304-XXXX|  25.64  12.589  39.663  34.122 1498.1902 22:50:04.69M
2015-11-08T22:49:57.628Z|I-OCEAN7-304-XXXX|  25.64  12.589  39.665  34.124 1498.1912 22:50:04.87M
2015-11-08T22:49:57.828Z|I-OCEAN7-304-XXXX|  25.69  12.589  39.665  34.124 1498.1929 22:50:05.09M
2015-11-08T22:49:58.033Z|I-OCEAN7-304-XXXX|  25.69  12.589  39.671  34.130 1498.1995 22:50:05.29M
2015-11-08T22:49:58.233Z|I-OCEAN7-304-XXXX|  25.70  12.590  39.672  34.130 1498.2015 22:50:05.49M
2015-11-08T22:49:58.438Z|I-OCEAN7-304-XXXX|  25.71  12.590  39.669  34.127 1498.1984 22:50:05.68M
2015-11-08T22:49:58.643Z|I-OCEAN7-304-XXXX|  25.76  12.590  39.669  34.127 1498.1995 22:50:05.89M
2015-11-08T22:49:58.848Z|I-OCEAN7-304-XXXX|  25.75  12.590  39.668  34.127 1498.1987 22:50:06.10M
2015-11-08T22:49:59.048Z|I-OCEAN7-304-XXXX|  25.71  12.590  39.669  34.127 1498.1980 22:50:06.30M
2015-11-08T22:49:59.253Z|I-OCEAN7-304-XXXX|  25.73  12.590  39.668  34.127 1498.1982 22:50:06.50M
2015-11-08T22:49:59.453Z|I-OCEAN7-304-XXXX|  25.74  12.590  39.668  34.126 1498.1975 22:50:06.70M
2015-11-08T22:49:59.653Z|I-OCEAN7-304-XXXX|  25.75  12.590  39.666  34.125 1498.1964 22:50:06.90M
2015-11-08T22:49:59.858Z|I-OCEAN7-304-XXXX|  25.75  12.590  39.665  34.124 1498.1943 22:50:07.12M