2015-11-08T22:47:00.175Z|I-OCEAN7-304-XXXX| 25.74 12.550 39.590 34.088 1498.0190 22:47:07.42M 2015-11-08T22:47:00.425Z|I-OCEAN7-304-XXXX| 25.74 12.551 39.590 34.087 1498.0190 22:47:07.62M 2015-11-08T22:47:00.585Z|I-OCEAN7-304-XXXX| 25.64 12.551 39.589 34.086 1498.0168 22:47:07.86M 2015-11-08T22:47:00.785Z|I-OCEAN7-304-XXXX| 25.61 12.551 39.588 34.085 1498.0154 22:47:08.04M 2015-11-08T22:47:00.991Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.592 34.086 1498.0265 22:47:08.24M 2015-11-08T22:47:01.190Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.592 34.086 1498.0272 22:47:08.44M 2015-11-08T22:47:01.395Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.593 34.087 1498.0275 22:47:08.63M 2015-11-08T22:47:01.600Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.601 34.095 1498.0378 22:47:08.83M 2015-11-08T22:47:01.802Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.601 34.095 1498.0367 22:47:09.05M 2015-11-08T22:47:02.006Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.602 34.095 1498.0363 22:47:09.25M 2015-11-08T22:47:02.211Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.601 34.095 1498.0360 22:47:09.45M 2015-11-08T22:47:02.411Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.600 34.094 1498.0358 22:47:09.65M 2015-11-08T22:47:02.616Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.600 34.094 1498.0352 22:47:09.85M 2015-11-08T22:47:02.816Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.600 34.093 1498.0347 22:47:10.07M 2015-11-08T22:47:03.036Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.600 34.093 1498.0344 22:47:10.27M 2015-11-08T22:47:03.226Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.598 34.091 1498.0328 22:47:10.48M 2015-11-08T22:47:03.426Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.592 34.085 1498.0269 22:47:10.67M 2015-11-08T22:47:03.631Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.592 34.085 1498.0266 22:47:10.87M 2015-11-08T22:47:03.831Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.592 34.085 1498.0282 22:47:11.08M 2015-11-08T22:47:04.036Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.593 34.086 1498.0304 22:47:11.28M 2015-11-08T22:47:04.236Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.594 34.087 1498.0316 22:47:11.48M 2015-11-08T22:47:04.441Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.595 34.087 1498.0332 22:47:11.68M 2015-11-08T22:47:04.641Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.595 34.087 1498.0355 22:47:11.88M 2015-11-08T22:47:04.846Z|I-OCEAN7-304-XXXX| 25.59 12.557 39.596 34.087 1498.0385 22:47:12.10M 2015-11-08T22:47:05.051Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.596 34.086 1498.0398 22:47:12.30M 2015-11-08T22:47:05.251Z|I-OCEAN7-304-XXXX| 25.64 12.559 39.602 34.091 1498.0493 22:47:12.50M 2015-11-08T22:47:05.501Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.602 34.092 1498.0503 22:47:12.69M 2015-11-08T22:47:05.661Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.603 34.092 1498.0513 22:47:12.94M 2015-11-08T22:47:05.861Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.603 34.092 1498.0518 22:47:13.11M 2015-11-08T22:47:06.066Z|I-OCEAN7-304-XXXX| 25.70 12.559 39.603 34.091 1498.0527 22:47:13.31M 2015-11-08T22:47:06.266Z|I-OCEAN7-304-XXXX| 25.73 12.559 39.603 34.092 1498.0535 22:47:13.51M 2015-11-08T22:47:06.471Z|I-OCEAN7-304-XXXX| 25.73 12.559 39.604 34.093 1498.0543 22:47:13.71M 2015-11-08T22:47:06.671Z|I-OCEAN7-304-XXXX| 25.76 12.559 39.604 34.093 1498.0549 22:47:13.91M 2015-11-08T22:47:06.876Z|I-OCEAN7-304-XXXX| 25.77 12.559 39.604 34.093 1498.0540 22:47:14.13M 2015-11-08T22:47:07.081Z|I-OCEAN7-304-XXXX| 25.77 12.559 39.608 34.096 1498.0593 22:47:14.32M 2015-11-08T22:47:07.281Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.608 34.096 1498.0603 22:47:14.53M 2015-11-08T22:47:07.506Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.609 34.097 1498.0625 22:47:14.72M 2015-11-08T22:47:07.691Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.610 34.097 1498.0651 22:47:14.94M 2015-11-08T22:47:07.891Z|I-OCEAN7-304-XXXX| 25.80 12.561 39.612 34.099 1498.0681 22:47:15.14M 2015-11-08T22:47:08.096Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.613 34.098 1498.0764 22:47:15.34M 2015-11-08T22:47:08.296Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.614 34.098 1498.0774 22:47:15.54M 2015-11-08T22:47:08.501Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.614 34.098 1498.0793 22:47:15.74M 2015-11-08T22:47:08.706Z|I-OCEAN7-304-XXXX| 25.75 12.565 39.615 34.098 1498.0806 22:47:15.94M 2015-11-08T22:47:08.911Z|I-OCEAN7-304-XXXX| 25.69 12.565 39.616 34.099 1498.0807 22:47:16.16M 2015-11-08T22:47:09.111Z|I-OCEAN7-304-XXXX| 25.67 12.565 39.616 34.098 1498.0809 22:47:16.36M 2015-11-08T22:47:09.311Z|I-OCEAN7-304-XXXX| 25.67 12.566 39.615 34.098 1498.0814 22:47:16.55M 2015-11-08T22:47:09.516Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.615 34.097 1498.0818 22:47:16.75M 2015-11-08T22:47:09.721Z|I-OCEAN7-304-XXXX| 25.59 12.567 39.616 34.097 1498.0829 22:47:16.95M 2015-11-08T22:47:09.926Z|I-OCEAN7-304-XXXX| 25.59 12.567 39.611 34.092 1498.0789 22:47:17.17M 2015-11-08T22:47:10.126Z|I-OCEAN7-304-XXXX| 25.56 12.568 39.610 34.091 1498.0782 22:47:17.37M 2015-11-08T22:47:10.331Z|I-OCEAN7-304-XXXX| 25.56 12.568 39.610 34.091 1498.0787 22:47:17.57M 2015-11-08T22:47:10.581Z|I-OCEAN7-304-XXXX| 25.55 12.568 39.610 34.091 1498.0789 22:47:17.77M 2015-11-08T22:47:10.736Z|I-OCEAN7-304-XXXX| 25.48 12.568 39.609 34.090 1498.0779 22:47:18.03M 2015-11-08T22:47:10.941Z|I-OCEAN7-304-XXXX| 25.48 12.569 39.609 34.089 1498.0787 22:47:18.19M 2015-11-08T22:47:11.141Z|I-OCEAN7-304-XXXX| 25.46 12.569 39.609 34.088 1498.0787 22:47:18.39M 2015-11-08T22:47:11.346Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.608 34.087 1498.0781 22:47:18.58M 2015-11-08T22:47:11.546Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.608 34.087 1498.0785 22:47:18.78M 2015-11-08T22:47:11.751Z|I-OCEAN7-304-XXXX| 25.43 12.570 39.608 34.087 1498.0781 22:47:19.00M 2015-11-08T22:47:11.966Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.608 34.087 1498.0793 22:47:19.20M 2015-11-08T22:47:12.156Z|I-OCEAN7-304-XXXX| 25.46 12.570 39.608 34.087 1498.0796 22:47:19.42M 2015-11-08T22:47:12.361Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.609 34.088 1498.0812 22:47:19.60M 2015-11-08T22:47:12.561Z|I-OCEAN7-304-XXXX| 25.52 12.570 39.609 34.088 1498.0820 22:47:19.80M 2015-11-08T22:47:12.780Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.610 34.089 1498.0824 22:47:20.02M 2015-11-08T22:47:12.966Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.611 34.090 1498.0830 22:47:20.21M 2015-11-08T22:47:13.171Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.610 34.090 1498.0826 22:47:20.41M 2015-11-08T22:47:13.376Z|I-OCEAN7-304-XXXX| 25.63 12.569 39.609 34.088 1498.0820 22:47:20.62M 2015-11-08T22:47:13.576Z|I-OCEAN7-304-XXXX| 25.61 12.570 39.608 34.088 1498.0811 22:47:20.81M 2015-11-08T22:47:13.781Z|I-OCEAN7-304-XXXX| 25.67 12.570 39.608 34.087 1498.0819 22:47:21.03M 2015-11-08T22:47:13.986Z|I-OCEAN7-304-XXXX| 25.69 12.569 39.608 34.087 1498.0822 22:47:21.23M 2015-11-08T22:47:14.186Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.608 34.088 1498.0829 22:47:21.43M 2015-11-08T22:47:14.391Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.609 34.089 1498.0839 22:47:21.63M 2015-11-08T22:47:14.599Z|I-OCEAN7-304-XXXX| 25.74 12.569 39.610 34.089 1498.0847 22:47:21.83M 2015-11-08T22:47:14.796Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.610 34.090 1498.0859 22:47:22.05M 2015-11-08T22:47:15.013Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.610 34.090 1498.0862 22:47:22.25M 2015-11-08T22:47:15.201Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.611 34.090 1498.0869 22:47:22.45M 2015-11-08T22:47:15.406Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.611 34.090 1498.0873 22:47:22.64M 2015-11-08T22:47:15.606Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.612 34.091 1498.0880 22:47:22.84M 2015-11-08T22:47:15.811Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.612 34.091 1498.0886 22:47:23.06M 2015-11-08T22:47:16.016Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.613 34.092 1498.0887 22:47:23.26M 2015-11-08T22:47:16.216Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.613 34.092 1498.0881 22:47:23.46M 2015-11-08T22:47:16.436Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.614 34.094 1498.0898 22:47:23.66M 2015-11-08T22:47:16.621Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.615 34.094 1498.0905 22:47:23.88M 2015-11-08T22:47:16.826Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.614 34.094 1498.0887 22:47:24.08M 2015-11-08T22:47:17.031Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.613 34.093 1498.0876 22:47:24.28M 2015-11-08T22:47:17.231Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.613 34.092 1498.0864 22:47:24.48M 2015-11-08T22:47:17.436Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.612 34.091 1498.0856 22:47:24.67M 2015-11-08T22:47:17.636Z|I-OCEAN7-304-XXXX| 25.70 12.569 39.611 34.091 1498.0845 22:47:24.87M 2015-11-08T22:47:17.842Z|I-OCEAN7-304-XXXX| 25.68 12.569 39.611 34.091 1498.0835 22:47:25.09M 2015-11-08T22:47:18.046Z|I-OCEAN7-304-XXXX| 25.68 12.568 39.611 34.091 1498.0823 22:47:25.29M 2015-11-08T22:47:18.251Z|I-OCEAN7-304-XXXX| 25.67 12.569 39.611 34.091 1498.0826 22:47:25.49M 2015-11-08T22:47:18.451Z|I-OCEAN7-304-XXXX| 25.62 12.569 39.611 34.091 1498.0825 22:47:25.69M 2015-11-08T22:47:18.651Z|I-OCEAN7-304-XXXX| 25.59 12.569 39.611 34.091 1498.0822 22:47:25.89M 2015-11-08T22:47:18.856Z|I-OCEAN7-304-XXXX| 25.58 12.569 39.611 34.092 1498.0822 22:47:26.11M 2015-11-08T22:47:19.056Z|I-OCEAN7-304-XXXX| 25.58 12.568 39.612 34.092 1498.0820 22:47:26.31M 2015-11-08T22:47:19.261Z|I-OCEAN7-304-XXXX| 25.58 12.568 39.612 34.092 1498.0820 22:47:26.50M 2015-11-08T22:47:19.466Z|I-OCEAN7-304-XXXX| 25.58 12.568 39.612 34.092 1498.0813 22:47:26.70M 2015-11-08T22:47:19.671Z|I-OCEAN7-304-XXXX| 25.58 12.568 39.611 34.092 1498.0803 22:47:26.90M 2015-11-08T22:47:19.871Z|I-OCEAN7-304-XXXX| 25.55 12.568 39.612 34.092 1498.0801 22:47:27.12M 2015-11-08T22:47:20.077Z|I-OCEAN7-304-XXXX| 25.50 12.568 39.612 34.093 1498.0793 22:47:27.32M 2015-11-08T22:47:20.279Z|I-OCEAN7-304-XXXX| 25.53 12.568 39.612 34.093 1498.0795 22:47:27.52M 2015-11-08T22:47:20.481Z|I-OCEAN7-304-XXXX| 25.50 12.567 39.611 34.093 1498.0780 22:47:27.72M 2015-11-08T22:47:20.686Z|I-OCEAN7-304-XXXX| 25.54 12.567 39.611 34.093 1498.0779 22:47:27.92M 2015-11-08T22:47:20.901Z|I-OCEAN7-304-XXXX| 25.57 12.567 39.611 34.093 1498.0789 22:47:28.14M 2015-11-08T22:47:21.091Z|I-OCEAN7-304-XXXX| 25.55 12.567 39.613 34.094 1498.0798 22:47:28.35M 2015-11-08T22:47:21.304Z|I-OCEAN7-304-XXXX| 25.51 12.567 39.613 34.095 1498.0798 22:47:28.54M 2015-11-08T22:47:21.491Z|I-OCEAN7-304-XXXX| 25.52 12.567 39.614 34.096 1498.0798 22:47:28.73M 2015-11-08T22:47:21.701Z|I-OCEAN7-304-XXXX| 25.52 12.567 39.614 34.096 1498.0791 22:47:28.93M 2015-11-08T22:47:21.901Z|I-OCEAN7-304-XXXX| 25.55 12.567 39.614 34.096 1498.0797 22:47:29.15M 2015-11-08T22:47:22.106Z|I-OCEAN7-304-XXXX| 25.57 12.567 39.614 34.096 1498.0808 22:47:29.35M 2015-11-08T22:47:22.306Z|I-OCEAN7-304-XXXX| 25.60 12.567 39.614 34.096 1498.0818 22:47:29.55M 2015-11-08T22:47:22.511Z|I-OCEAN7-304-XXXX| 25.59 12.567 39.614 34.096 1498.0822 22:47:29.75M 2015-11-08T22:47:22.716Z|I-OCEAN7-304-XXXX| 25.59 12.567 39.614 34.096 1498.0828 22:47:29.95M 2015-11-08T22:47:22.917Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.614 34.095 1498.0833 22:47:30.17M 2015-11-08T22:47:23.117Z|I-OCEAN7-304-XXXX| 25.67 12.567 39.614 34.095 1498.0833 22:47:30.37M 2015-11-08T22:47:23.321Z|I-OCEAN7-304-XXXX| 25.67 12.567 39.614 34.095 1498.0830 22:47:30.56M 2015-11-08T22:47:23.527Z|I-OCEAN7-304-XXXX| 25.68 12.567 39.614 34.095 1498.0825 22:47:30.76M 2015-11-08T22:47:23.731Z|I-OCEAN7-304-XXXX| 25.68 12.567 39.614 34.095 1498.0836 22:47:30.96M 2015-11-08T22:47:23.931Z|I-OCEAN7-304-XXXX| 25.69 12.567 39.614 34.095 1498.0836 22:47:31.18M 2015-11-08T22:47:24.131Z|I-OCEAN7-304-XXXX| 25.71 12.567 39.613 34.094 1498.0825 22:47:31.38M 2015-11-08T22:47:24.336Z|I-OCEAN7-304-XXXX| 25.71 12.567 39.613 34.094 1498.0819 22:47:31.58M 2015-11-08T22:47:24.541Z|I-OCEAN7-304-XXXX| 25.72 12.567 39.613 34.094 1498.0825 22:47:31.78M 2015-11-08T22:47:24.746Z|I-OCEAN7-304-XXXX| 25.72 12.567 39.613 34.094 1498.0826 22:47:32.00M 2015-11-08T22:47:24.946Z|I-OCEAN7-304-XXXX| 25.73 12.567 39.613 34.094 1498.0830 22:47:32.20M 2015-11-08T22:47:25.152Z|I-OCEAN7-304-XXXX| 25.77 12.567 39.613 34.094 1498.0835 22:47:32.40M 2015-11-08T22:47:25.372Z|I-OCEAN7-304-XXXX| 25.77 12.567 39.613 34.094 1498.0829 22:47:32.60M 2015-11-08T22:47:25.556Z|I-OCEAN7-304-XXXX| 25.77 12.567 39.613 34.094 1498.0828 22:47:32.81M 2015-11-08T22:47:25.756Z|I-OCEAN7-304-XXXX| 25.77 12.567 39.613 34.095 1498.0835 22:47:33.01M 2015-11-08T22:47:25.962Z|I-OCEAN7-304-XXXX| 25.73 12.567 39.614 34.095 1498.0837 22:47:33.21M 2015-11-08T22:47:26.167Z|I-OCEAN7-304-XXXX| 25.71 12.567 39.614 34.096 1498.0847 22:47:33.41M 2015-11-08T22:47:26.367Z|I-OCEAN7-304-XXXX| 25.69 12.567 39.616 34.097 1498.0857 22:47:33.61M 2015-11-08T22:47:26.572Z|I-OCEAN7-304-XXXX| 25.69 12.568 39.616 34.097 1498.0867 22:47:33.81M 2015-11-08T22:47:26.777Z|I-OCEAN7-304-XXXX| 25.64 12.568 39.616 34.097 1498.0865 22:47:34.03M 2015-11-08T22:47:26.977Z|I-OCEAN7-304-XXXX| 25.67 12.568 39.617 34.098 1498.0881 22:47:34.23M 2015-11-08T22:47:27.182Z|I-OCEAN7-304-XXXX| 25.67 12.568 39.618 34.099 1498.0890 22:47:34.42M 2015-11-08T22:47:27.387Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.619 34.100 1498.0889 22:47:34.63M 2015-11-08T22:47:27.587Z|I-OCEAN7-304-XXXX| 25.62 12.567 39.620 34.101 1498.0891 22:47:34.82M 2015-11-08T22:47:27.792Z|I-OCEAN7-304-XXXX| 25.65 12.567 39.619 34.100 1498.0887 22:47:35.04M 2015-11-08T22:47:27.992Z|I-OCEAN7-304-XXXX| 25.65 12.568 39.618 34.098 1498.0880 22:47:35.24M 2015-11-08T22:47:28.197Z|I-OCEAN7-304-XXXX| 25.64 12.568 39.617 34.098 1498.0874 22:47:35.44M 2015-11-08T22:47:28.397Z|I-OCEAN7-304-XXXX| 25.62 12.568 39.617 34.097 1498.0869 22:47:35.64M 2015-11-08T22:47:28.602Z|I-OCEAN7-304-XXXX| 25.60 12.568 39.615 34.096 1498.0858 22:47:35.84M 2015-11-08T22:47:28.807Z|I-OCEAN7-304-XXXX| 25.59 12.568 39.616 34.097 1498.0863 22:47:36.06M 2015-11-08T22:47:29.007Z|I-OCEAN7-304-XXXX| 25.55 12.568 39.617 34.097 1498.0863 22:47:36.26M 2015-11-08T22:47:29.212Z|I-OCEAN7-304-XXXX| 25.54 12.568 39.616 34.097 1498.0863 22:47:36.46M 2015-11-08T22:47:29.417Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.616 34.096 1498.0870 22:47:36.66M 2015-11-08T22:47:29.617Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.616 34.096 1498.0874 22:47:36.85M 2015-11-08T22:47:29.837Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.617 34.096 1498.0879 22:47:37.07M 2015-11-08T22:47:30.022Z|I-OCEAN7-304-XXXX| 25.50 12.569 39.616 34.096 1498.0868 22:47:37.29M 2015-11-08T22:47:30.227Z|I-OCEAN7-304-XXXX| 25.51 12.569 39.616 34.095 1498.0865 22:47:37.47M 2015-11-08T22:47:30.427Z|I-OCEAN7-304-XXXX| 25.51 12.569 39.615 34.094 1498.0859 22:47:37.67M 2015-11-08T22:47:30.632Z|I-OCEAN7-304-XXXX| 25.51 12.569 39.614 34.093 1498.0848 22:47:37.87M 2015-11-08T22:47:30.837Z|I-OCEAN7-304-XXXX| 25.51 12.569 39.611 34.091 1498.0830 22:47:38.09M 2015-11-08T22:47:31.037Z|I-OCEAN7-304-XXXX| 25.52 12.569 39.612 34.092 1498.0839 22:47:38.29M 2015-11-08T22:47:31.242Z|I-OCEAN7-304-XXXX| 25.55 12.569 39.613 34.093 1498.0854 22:47:38.49M 2015-11-08T22:47:31.442Z|I-OCEAN7-304-XXXX| 25.55 12.569 39.614 34.094 1498.0864 22:47:38.68M 2015-11-08T22:47:31.647Z|I-OCEAN7-304-XXXX| 25.56 12.569 39.614 34.094 1498.0856 22:47:38.88M 2015-11-08T22:47:31.847Z|I-OCEAN7-304-XXXX| 25.57 12.569 39.614 34.094 1498.0856 22:47:39.10M 2015-11-08T22:47:32.052Z|I-OCEAN7-304-XXXX| 25.57 12.569 39.613 34.093 1498.0847 22:47:39.30M 2015-11-08T22:47:32.257Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.615 34.095 1498.0869 22:47:39.50M 2015-11-08T22:47:32.462Z|I-OCEAN7-304-XXXX| 25.66 12.568 39.614 34.095 1498.0859 22:47:39.70M 2015-11-08T22:47:32.662Z|I-OCEAN7-304-XXXX| 25.69 12.568 39.619 34.099 1498.0907 22:47:39.90M 2015-11-08T22:47:32.867Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.619 34.100 1498.0913 22:47:40.12M 2015-11-08T22:47:33.067Z|I-OCEAN7-304-XXXX| 25.79 12.568 39.620 34.101 1498.0930 22:47:40.32M 2015-11-08T22:47:33.272Z|I-OCEAN7-304-XXXX| 25.77 12.568 39.620 34.101 1498.0938 22:47:40.52M 2015-11-08T22:47:33.472Z|I-OCEAN7-304-XXXX| 25.77 12.568 39.621 34.101 1498.0953 22:47:40.72M 2015-11-08T22:47:33.677Z|I-OCEAN7-304-XXXX| 25.78 12.568 39.621 34.102 1498.0957 22:47:40.91M 2015-11-08T22:47:33.882Z|I-OCEAN7-304-XXXX| 25.79 12.568 39.622 34.101 1498.0964 22:47:41.13M 2015-11-08T22:47:34.082Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.622 34.102 1498.0984 22:47:41.33M 2015-11-08T22:47:34.307Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.622 34.102 1498.0999 22:47:41.53M 2015-11-08T22:47:34.492Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.623 34.102 1498.1007 22:47:41.75M 2015-11-08T22:47:34.692Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.623 34.102 1498.1010 22:47:41.93M 2015-11-08T22:47:34.911Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.623 34.102 1498.1006 22:47:42.15M 2015-11-08T22:47:35.102Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.617 34.096 1498.0929 22:47:42.35M 2015-11-08T22:47:35.302Z|I-OCEAN7-304-XXXX| 25.68 12.569 39.617 34.096 1498.0913 22:47:42.55M 2015-11-08T22:47:35.502Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.617 34.096 1498.0914 22:47:42.74M 2015-11-08T22:47:35.707Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.616 34.096 1498.0906 22:47:42.94M 2015-11-08T22:47:35.912Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.616 34.095 1498.0885 22:47:43.16M 2015-11-08T22:47:36.117Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.615 34.095 1498.0875 22:47:43.36M 2015-11-08T22:47:36.317Z|I-OCEAN7-304-XXXX| 25.58 12.568 39.615 34.095 1498.0861 22:47:43.56M 2015-11-08T22:47:36.522Z|I-OCEAN7-304-XXXX| 25.53 12.568 39.615 34.095 1498.0841 22:47:43.76M 2015-11-08T22:47:36.722Z|I-OCEAN7-304-XXXX| 25.52 12.568 39.615 34.095 1498.0833 22:47:43.96M 2015-11-08T22:47:36.927Z|I-OCEAN7-304-XXXX| 25.52 12.567 39.614 34.096 1498.0820 22:47:44.18M 2015-11-08T22:47:37.123Z|I-OCEAN7-304-XXXX| 25.50 12.567 39.614 34.095 1498.0801 22:47:44.38M 2015-11-08T22:47:37.340Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.613 34.095 1498.0778 22:47:44.57M 2015-11-08T22:47:37.532Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.612 34.095 1498.0765 22:47:44.77M 2015-11-08T22:47:37.737Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.611 34.094 1498.0747 22:47:44.97M 2015-11-08T22:47:37.942Z|I-OCEAN7-304-XXXX| 25.52 12.566 39.610 34.093 1498.0737 22:47:45.19M 2015-11-08T22:47:38.147Z|I-OCEAN7-304-XXXX| 25.52 12.566 39.610 34.093 1498.0737 22:47:45.39M 2015-11-08T22:47:38.347Z|I-OCEAN7-304-XXXX| 25.55 12.566 39.600 34.082 1498.0629 22:47:45.59M 2015-11-08T22:47:38.548Z|I-OCEAN7-304-XXXX| 25.58 12.566 39.599 34.082 1498.0624 22:47:45.79M 2015-11-08T22:47:38.772Z|I-OCEAN7-304-XXXX| 25.58 12.566 39.598 34.081 1498.0623 22:47:46.01M 2015-11-08T22:47:38.952Z|I-OCEAN7-304-XXXX| 25.61 12.566 39.598 34.081 1498.0618 22:47:46.22M 2015-11-08T22:47:39.157Z|I-OCEAN7-304-XXXX| 25.69 12.566 39.597 34.080 1498.0618 22:47:46.40M 2015-11-08T22:47:39.362Z|I-OCEAN7-304-XXXX| 25.72 12.566 39.596 34.080 1498.0608 22:47:46.60M 2015-11-08T22:47:39.567Z|I-OCEAN7-304-XXXX| 25.72 12.566 39.596 34.079 1498.0602 22:47:46.80M 2015-11-08T22:47:39.767Z|I-OCEAN7-304-XXXX| 25.75 12.566 39.595 34.079 1498.0597 22:47:47.02M 2015-11-08T22:47:39.967Z|I-OCEAN7-304-XXXX| 25.76 12.565 39.596 34.079 1498.0596 22:47:47.22M 2015-11-08T22:47:40.199Z|I-OCEAN7-304-XXXX| 25.77 12.565 39.596 34.080 1498.0596 22:47:47.42M 2015-11-08T22:47:40.377Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.596 34.080 1498.0596 22:47:47.62M 2015-11-08T22:47:40.577Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.596 34.080 1498.0591 22:47:47.82M 2015-11-08T22:47:40.782Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.596 34.081 1498.0580 22:47:48.04M 2015-11-08T22:47:40.982Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.596 34.080 1498.0569 22:47:48.23M 2015-11-08T22:47:41.187Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.596 34.081 1498.0557 22:47:48.43M 2015-11-08T22:47:41.392Z|I-OCEAN7-304-XXXX| 25.75 12.563 39.596 34.081 1498.0543 22:47:48.63M 2015-11-08T22:47:41.592Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.595 34.081 1498.0516 22:47:48.83M 2015-11-08T22:47:41.797Z|I-OCEAN7-304-XXXX| 25.63 12.562 39.595 34.081 1498.0500 22:47:49.05M 2015-11-08T22:47:42.002Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.595 34.081 1498.0504 22:47:49.25M 2015-11-08T22:47:42.202Z|I-OCEAN7-304-XXXX| 25.58 12.563 39.596 34.082 1498.0504 22:47:49.45M 2015-11-08T22:47:42.407Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.597 34.083 1498.0505 22:47:49.65M 2015-11-08T22:47:42.612Z|I-OCEAN7-304-XXXX| 25.53 12.562 39.597 34.084 1498.0507 22:47:49.85M 2015-11-08T22:47:42.812Z|I-OCEAN7-304-XXXX| 25.48 12.562 39.598 34.084 1498.0491 22:47:50.07M 2015-11-08T22:47:43.017Z|I-OCEAN7-304-XXXX| 25.49 12.561 39.597 34.085 1498.0480 22:47:50.27M 2015-11-08T22:47:43.237Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.597 34.085 1498.0464 22:47:50.47M 2015-11-08T22:47:43.422Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.597 34.085 1498.0448 22:47:50.68M 2015-11-08T22:47:43.639Z|I-OCEAN7-304-XXXX| 25.42 12.560 39.596 34.085 1498.0438 22:47:50.86M 2015-11-08T22:47:43.827Z|I-OCEAN7-304-XXXX| 25.45 12.560 39.597 34.085 1498.0442 22:47:51.08M 2015-11-08T22:47:44.032Z|I-OCEAN7-304-XXXX| 25.45 12.560 39.597 34.086 1498.0441 22:47:51.28M 2015-11-08T22:47:44.237Z|I-OCEAN7-304-XXXX| 25.48 12.560 39.597 34.086 1498.0439 22:47:51.48M 2015-11-08T22:47:44.437Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.597 34.086 1498.0446 22:47:51.68M 2015-11-08T22:47:44.646Z|I-OCEAN7-304-XXXX| 25.55 12.560 39.598 34.086 1498.0458 22:47:51.88M 2015-11-08T22:47:44.842Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.598 34.087 1498.0464 22:47:52.10M 2015-11-08T22:47:45.047Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.598 34.088 1498.0453 22:47:52.30M 2015-11-08T22:47:45.252Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.598 34.088 1498.0450 22:47:52.50M 2015-11-08T22:47:45.452Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.598 34.088 1498.0455 22:47:52.70M 2015-11-08T22:47:45.652Z|I-OCEAN7-304-XXXX| 25.76 12.558 39.598 34.088 1498.0461 22:47:52.89M 2015-11-08T22:47:45.862Z|I-OCEAN7-304-XXXX| 25.76 12.558 39.598 34.088 1498.0458 22:47:53.11M 2015-11-08T22:47:46.062Z|I-OCEAN7-304-XXXX| 25.79 12.558 39.597 34.088 1498.0455 22:47:53.31M 2015-11-08T22:47:46.268Z|I-OCEAN7-304-XXXX| 25.78 12.558 39.597 34.088 1498.0444 22:47:53.51M 2015-11-08T22:47:46.468Z|I-OCEAN7-304-XXXX| 25.80 12.557 39.597 34.088 1498.0437 22:47:53.71M 2015-11-08T22:47:46.673Z|I-OCEAN7-304-XXXX| 25.82 12.557 39.597 34.088 1498.0432 22:47:53.91M 2015-11-08T22:47:46.878Z|I-OCEAN7-304-XXXX| 25.79 12.557 39.596 34.088 1498.0410 22:47:54.13M 2015-11-08T22:47:47.078Z|I-OCEAN7-304-XXXX| 25.75 12.557 39.596 34.087 1498.0399 22:47:54.33M 2015-11-08T22:47:47.283Z|I-OCEAN7-304-XXXX| 25.78 12.556 39.596 34.088 1498.0396 22:47:54.53M 2015-11-08T22:47:47.482Z|I-OCEAN7-304-XXXX| 25.77 12.556 39.595 34.087 1498.0376 22:47:54.72M 2015-11-08T22:47:47.703Z|I-OCEAN7-304-XXXX| 25.77 12.556 39.594 34.086 1498.0361 22:47:54.92M 2015-11-08T22:47:47.888Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.593 34.085 1498.0341 22:47:55.15M 2015-11-08T22:47:48.093Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.593 34.085 1498.0343 22:47:55.34M 2015-11-08T22:47:48.297Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.592 34.084 1498.0331 22:47:55.54M 2015-11-08T22:47:48.497Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.592 34.084 1498.0320 22:47:55.74M 2015-11-08T22:47:48.703Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.591 34.083 1498.0302 22:47:55.94M 2015-11-08T22:47:48.903Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.590 34.083 1498.0288 22:47:56.16M 2015-11-08T22:47:49.107Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.590 34.083 1498.0292 22:47:56.35M 2015-11-08T22:47:49.313Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.590 34.082 1498.0293 22:47:56.55M 2015-11-08T22:47:49.513Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.590 34.081 1498.0291 22:47:56.75M 2015-11-08T22:47:49.718Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.590 34.082 1498.0305 22:47:56.95M 2015-11-08T22:47:49.918Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.591 34.082 1498.0319 22:47:57.17M 2015-11-08T22:47:50.123Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.591 34.082 1498.0317 22:47:57.37M 2015-11-08T22:47:50.328Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.591 34.082 1498.0322 22:47:57.57M 2015-11-08T22:47:50.528Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.592 34.082 1498.0334 22:47:57.77M 2015-11-08T22:47:50.733Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.592 34.083 1498.0344 22:47:57.97M 2015-11-08T22:47:50.933Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.593 34.084 1498.0347 22:47:58.19M 2015-11-08T22:47:51.138Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.593 34.085 1498.0344 22:47:58.38M 2015-11-08T22:47:51.343Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.593 34.085 1498.0350 22:47:58.59M 2015-11-08T22:47:51.548Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.593 34.085 1498.0354 22:47:58.78M 2015-11-08T22:47:51.748Z|I-OCEAN7-304-XXXX| 25.58 12.557 39.593 34.085 1498.0354 22:47:59.00M 2015-11-08T22:47:51.953Z|I-OCEAN7-304-XXXX| 25.59 12.557 39.594 34.085 1498.0364 22:47:59.20M 2015-11-08T22:47:52.168Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.595 34.086 1498.0371 22:47:59.40M 2015-11-08T22:47:52.358Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.595 34.087 1498.0381 22:47:59.62M 2015-11-08T22:47:52.558Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.596 34.088 1498.0396 22:47:59.80M 2015-11-08T22:47:52.763Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.596 34.087 1498.0387 22:48:00.02M 2015-11-08T22:47:52.979Z|I-OCEAN7-304-XXXX| 25.73 12.556 39.596 34.088 1498.0382 22:48:00.22M 2015-11-08T22:47:53.168Z|I-OCEAN7-304-XXXX| 25.76 12.557 39.596 34.087 1498.0417 22:48:00.42M 2015-11-08T22:47:53.373Z|I-OCEAN7-304-XXXX| 25.76 12.557 39.596 34.087 1498.0420 22:48:00.61M 2015-11-08T22:47:53.573Z|I-OCEAN7-304-XXXX| 25.78 12.557 39.596 34.086 1498.0413 22:48:00.81M 2015-11-08T22:47:53.778Z|I-OCEAN7-304-XXXX| 25.75 12.557 39.595 34.086 1498.0394 22:48:01.03M 2015-11-08T22:47:53.983Z|I-OCEAN7-304-XXXX| 25.74 12.557 39.594 34.085 1498.0380 22:48:01.23M 2015-11-08T22:47:54.183Z|I-OCEAN7-304-XXXX| 25.70 12.557 39.593 34.084 1498.0365 22:48:01.43M 2015-11-08T22:47:54.388Z|I-OCEAN7-304-XXXX| 25.71 12.557 39.593 34.085 1498.0361 22:48:01.63M 2015-11-08T22:47:54.588Z|I-OCEAN7-304-XXXX| 25.74 12.557 39.593 34.084 1498.0363 22:48:01.83M 2015-11-08T22:47:54.793Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.593 34.085 1498.0349 22:48:02.05M 2015-11-08T22:47:54.993Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.593 34.085 1498.0338 22:48:02.24M 2015-11-08T22:47:55.198Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.593 34.086 1498.0333 22:48:02.44M 2015-11-08T22:47:55.405Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.592 34.085 1498.0305 22:48:02.64M 2015-11-08T22:47:55.603Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.592 34.085 1498.0295 22:48:02.84M 2015-11-08T22:47:55.808Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.592 34.085 1498.0297 22:48:03.06M 2015-11-08T22:47:56.013Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.591 34.085 1498.0286 22:48:03.26M 2015-11-08T22:47:56.213Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.591 34.085 1498.0267 22:48:03.46M 2015-11-08T22:47:56.418Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.591 34.085 1498.0261 22:48:03.66M 2015-11-08T22:47:56.633Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.592 34.086 1498.0264 22:48:03.86M 2015-11-08T22:47:56.823Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.591 34.085 1498.0251 22:48:04.09M 2015-11-08T22:47:57.023Z|I-OCEAN7-304-XXXX| 25.54 12.554 39.591 34.085 1498.0250 22:48:04.27M 2015-11-08T22:47:57.228Z|I-OCEAN7-304-XXXX| 25.54 12.554 39.591 34.086 1498.0254 22:48:04.47M 2015-11-08T22:47:57.433Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.592 34.086 1498.0267 22:48:04.67M 2015-11-08T22:47:57.633Z|I-OCEAN7-304-XXXX| 25.58 12.554 39.594 34.087 1498.0288 22:48:04.87M 2015-11-08T22:47:57.838Z|I-OCEAN7-304-XXXX| 25.58 12.554 39.594 34.088 1498.0291 22:48:05.09M 2015-11-08T22:47:58.044Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.598 34.092 1498.0349 22:48:05.29M 2015-11-08T22:47:58.243Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.598 34.092 1498.0353 22:48:05.49M 2015-11-08T22:47:58.443Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.599 34.092 1498.0352 22:48:05.69M 2015-11-08T22:47:58.648Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.600 34.093 1498.0356 22:48:05.88M 2015-11-08T22:47:58.853Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.601 34.094 1498.0359 22:48:06.11M 2015-11-08T22:47:59.053Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.601 34.095 1498.0369 22:48:06.31M 2015-11-08T22:47:59.258Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.602 34.096 1498.0378 22:48:06.50M 2015-11-08T22:47:59.463Z|I-OCEAN7-304-XXXX| 25.62 12.554 39.603 34.096 1498.0388 22:48:06.70M 2015-11-08T22:47:59.668Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.602 34.096 1498.0377 22:48:06.90M 2015-11-08T22:47:59.868Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.602 34.096 1498.0365 22:48:07.12M