2015-11-08T22:46:00.083Z|I-OCEAN7-304-XXXX| 25.45 12.614 39.704 34.139 1498.2893 22:46:07.32M 2015-11-08T22:46:00.288Z|I-OCEAN7-304-XXXX| 25.45 12.614 39.704 34.139 1498.2888 22:46:07.52M 2015-11-08T22:46:00.508Z|I-OCEAN7-304-XXXX| 25.48 12.613 39.698 34.134 1498.2815 22:46:07.72M 2015-11-08T22:46:00.688Z|I-OCEAN7-304-XXXX| 25.46 12.606 39.689 34.132 1498.2549 22:46:07.94M 2015-11-08T22:46:00.893Z|I-OCEAN7-304-XXXX| 25.48 12.606 39.688 34.131 1498.2524 22:46:08.14M 2015-11-08T22:46:01.093Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.687 34.132 1498.2502 22:46:08.34M 2015-11-08T22:46:01.303Z|I-OCEAN7-304-XXXX| 25.51 12.604 39.687 34.132 1498.2490 22:46:08.54M 2015-11-08T22:46:01.503Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.698 34.143 1498.2599 22:46:08.74M 2015-11-08T22:46:01.708Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.700 34.145 1498.2606 22:46:08.94M 2015-11-08T22:46:01.908Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.701 34.147 1498.2605 22:46:09.16M 2015-11-08T22:46:02.108Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.699 34.146 1498.2587 22:46:09.36M 2015-11-08T22:46:02.313Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.697 34.145 1498.2567 22:46:09.55M 2015-11-08T22:46:02.518Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.696 34.144 1498.2545 22:46:09.75M 2015-11-08T22:46:02.723Z|I-OCEAN7-304-XXXX| 25.73 12.600 39.694 34.142 1498.2511 22:46:09.95M 2015-11-08T22:46:02.923Z|I-OCEAN7-304-XXXX| 25.78 12.599 39.693 34.142 1498.2484 22:46:10.17M 2015-11-08T22:46:03.130Z|I-OCEAN7-304-XXXX| 25.79 12.598 39.692 34.142 1498.2451 22:46:10.37M 2015-11-08T22:46:03.328Z|I-OCEAN7-304-XXXX| 25.82 12.597 39.690 34.141 1498.2417 22:46:10.57M 2015-11-08T22:46:03.533Z|I-OCEAN7-304-XXXX| 25.82 12.596 39.680 34.133 1498.2272 22:46:10.77M 2015-11-08T22:46:03.733Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.679 34.133 1498.2225 22:46:10.97M 2015-11-08T22:46:03.938Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.678 34.134 1498.2180 22:46:11.18M 2015-11-08T22:46:04.143Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.678 34.134 1498.2135 22:46:11.39M 2015-11-08T22:46:04.348Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.665 34.124 1498.1953 22:46:11.58M 2015-11-08T22:46:04.548Z|I-OCEAN7-304-XXXX| 25.70 12.588 39.664 34.124 1498.1893 22:46:11.78M 2015-11-08T22:46:04.748Z|I-OCEAN7-304-XXXX| 25.68 12.587 39.663 34.124 1498.1846 22:46:12.00M 2015-11-08T22:46:04.973Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.650 34.113 1498.1663 22:46:12.20M 2015-11-08T22:46:05.158Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.649 34.113 1498.1614 22:46:12.42M 2015-11-08T22:46:05.358Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.635 34.108 1498.1246 22:46:12.60M 2015-11-08T22:46:05.563Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.634 34.107 1498.1213 22:46:12.80M 2015-11-08T22:46:05.768Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.635 34.109 1498.1211 22:46:13.02M 2015-11-08T22:46:05.968Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.635 34.110 1498.1204 22:46:13.22M 2015-11-08T22:46:06.168Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.644 34.119 1498.1287 22:46:13.41M 2015-11-08T22:46:06.373Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.644 34.120 1498.1266 22:46:13.61M 2015-11-08T22:46:06.578Z|I-OCEAN7-304-XXXX| 25.50 12.571 39.644 34.121 1498.1243 22:46:13.81M 2015-11-08T22:46:06.783Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.644 34.121 1498.1221 22:46:14.03M 2015-11-08T22:46:06.983Z|I-OCEAN7-304-XXXX| 25.47 12.570 39.644 34.122 1498.1208 22:46:14.23M 2015-11-08T22:46:07.188Z|I-OCEAN7-304-XXXX| 25.47 12.569 39.644 34.122 1498.1191 22:46:14.43M 2015-11-08T22:46:07.388Z|I-OCEAN7-304-XXXX| 25.45 12.569 39.641 34.120 1498.1152 22:46:14.63M 2015-11-08T22:46:07.593Z|I-OCEAN7-304-XXXX| 25.48 12.569 39.641 34.120 1498.1140 22:46:14.83M 2015-11-08T22:46:07.798Z|I-OCEAN7-304-XXXX| 25.51 12.568 39.637 34.116 1498.1089 22:46:15.05M 2015-11-08T22:46:07.998Z|I-OCEAN7-304-XXXX| 25.55 12.567 39.640 34.120 1498.1117 22:46:15.25M 2015-11-08T22:46:08.203Z|I-OCEAN7-304-XXXX| 25.55 12.566 39.642 34.122 1498.1111 22:46:15.45M 2015-11-08T22:46:08.408Z|I-OCEAN7-304-XXXX| 25.60 12.566 39.643 34.124 1498.1119 22:46:15.65M 2015-11-08T22:46:08.608Z|I-OCEAN7-304-XXXX| 25.63 12.565 39.644 34.126 1498.1125 22:46:15.84M 2015-11-08T22:46:08.813Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.645 34.128 1498.1123 22:46:16.06M 2015-11-08T22:46:09.013Z|I-OCEAN7-304-XXXX| 25.67 12.564 39.641 34.124 1498.1061 22:46:16.26M 2015-11-08T22:46:09.218Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.640 34.124 1498.1033 22:46:16.46M 2015-11-08T22:46:09.438Z|I-OCEAN7-304-XXXX| 25.72 12.563 39.639 34.123 1498.1017 22:46:16.66M 2015-11-08T22:46:09.668Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.628 34.113 1498.0880 22:46:16.87M 2015-11-08T22:46:09.823Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.627 34.113 1498.0856 22:46:17.12M 2015-11-08T22:46:10.028Z|I-OCEAN7-304-XXXX| 25.72 12.561 39.626 34.113 1498.0830 22:46:17.27M 2015-11-08T22:46:10.233Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.615 34.102 1498.0684 22:46:17.47M 2015-11-08T22:46:10.433Z|I-OCEAN7-304-XXXX| 25.68 12.559 39.614 34.102 1498.0647 22:46:17.67M 2015-11-08T22:46:10.638Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.613 34.102 1498.0621 22:46:17.87M 2015-11-08T22:46:10.843Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.612 34.102 1498.0591 22:46:18.09M 2015-11-08T22:46:11.043Z|I-OCEAN7-304-XXXX| 25.69 12.557 39.611 34.102 1498.0565 22:46:18.29M 2015-11-08T22:46:11.248Z|I-OCEAN7-304-XXXX| 25.69 12.557 39.604 34.096 1498.0480 22:46:18.49M 2015-11-08T22:46:11.448Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.606 34.098 1498.0477 22:46:18.69M 2015-11-08T22:46:11.654Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.607 34.099 1498.0468 22:46:18.89M 2015-11-08T22:46:11.858Z|I-OCEAN7-304-XXXX| 25.66 12.554 39.607 34.101 1498.0452 22:46:19.10M 2015-11-08T22:46:12.058Z|I-OCEAN7-304-XXXX| 25.62 12.554 39.607 34.101 1498.0436 22:46:19.31M 2015-11-08T22:46:12.264Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.608 34.102 1498.0422 22:46:19.50M 2015-11-08T22:46:12.464Z|I-OCEAN7-304-XXXX| 25.55 12.552 39.608 34.103 1498.0404 22:46:19.70M 2015-11-08T22:46:12.668Z|I-OCEAN7-304-XXXX| 25.55 12.551 39.609 34.105 1498.0394 22:46:19.90M 2015-11-08T22:46:12.873Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.610 34.106 1498.0387 22:46:20.12M 2015-11-08T22:46:13.074Z|I-OCEAN7-304-XXXX| 25.52 12.550 39.610 34.106 1498.0375 22:46:20.32M 2015-11-08T22:46:13.278Z|I-OCEAN7-304-XXXX| 25.51 12.550 39.610 34.107 1498.0366 22:46:20.52M 2015-11-08T22:46:13.478Z|I-OCEAN7-304-XXXX| 25.57 12.550 39.610 34.108 1498.0370 22:46:20.72M 2015-11-08T22:46:13.683Z|I-OCEAN7-304-XXXX| 25.57 12.549 39.611 34.109 1498.0363 22:46:20.92M 2015-11-08T22:46:13.903Z|I-OCEAN7-304-XXXX| 25.58 12.548 39.612 34.110 1498.0356 22:46:21.13M 2015-11-08T22:46:14.089Z|I-OCEAN7-304-XXXX| 25.60 12.547 39.610 34.110 1498.0328 22:46:21.35M 2015-11-08T22:46:14.293Z|I-OCEAN7-304-XXXX| 25.57 12.547 39.610 34.110 1498.0299 22:46:21.53M 2015-11-08T22:46:14.498Z|I-OCEAN7-304-XXXX| 25.57 12.546 39.609 34.110 1498.0281 22:46:21.73M 2015-11-08T22:46:14.743Z|I-OCEAN7-304-XXXX| 25.61 12.546 39.609 34.110 1498.0267 22:46:21.93M 2015-11-08T22:46:14.904Z|I-OCEAN7-304-XXXX| 25.64 12.545 39.608 34.109 1498.0250 22:46:22.19M 2015-11-08T22:46:15.116Z|I-OCEAN7-304-XXXX| 25.64 12.544 39.607 34.109 1498.0221 22:46:22.35M 2015-11-08T22:46:15.308Z|I-OCEAN7-304-XXXX| 25.65 12.544 39.606 34.109 1498.0193 22:46:22.55M 2015-11-08T22:46:15.508Z|I-OCEAN7-304-XXXX| 25.61 12.543 39.609 34.113 1498.0209 22:46:22.75M 2015-11-08T22:46:15.713Z|I-OCEAN7-304-XXXX| 25.64 12.542 39.609 34.114 1498.0198 22:46:22.95M 2015-11-08T22:46:15.913Z|I-OCEAN7-304-XXXX| 25.64 12.541 39.610 34.115 1498.0184 22:46:23.17M 2015-11-08T22:46:16.118Z|I-OCEAN7-304-XXXX| 25.66 12.540 39.606 34.112 1498.0118 22:46:23.36M 2015-11-08T22:46:16.338Z|I-OCEAN7-304-XXXX| 25.66 12.540 39.604 34.111 1498.0085 22:46:23.56M 2015-11-08T22:46:16.529Z|I-OCEAN7-304-XXXX| 25.66 12.539 39.603 34.110 1498.0062 22:46:23.76M 2015-11-08T22:46:16.729Z|I-OCEAN7-304-XXXX| 25.60 12.539 39.591 34.099 1497.9913 22:46:23.96M 2015-11-08T22:46:16.934Z|I-OCEAN7-304-XXXX| 25.63 12.538 39.591 34.099 1497.9900 22:46:24.18M 2015-11-08T22:46:17.134Z|I-OCEAN7-304-XXXX| 25.61 12.538 39.590 34.098 1497.9882 22:46:24.38M 2015-11-08T22:46:17.339Z|I-OCEAN7-304-XXXX| 25.60 12.538 39.588 34.097 1497.9857 22:46:24.58M 2015-11-08T22:46:17.544Z|I-OCEAN7-304-XXXX| 25.56 12.538 39.588 34.097 1497.9840 22:46:24.78M 2015-11-08T22:46:17.744Z|I-OCEAN7-304-XXXX| 25.56 12.537 39.588 34.097 1497.9835 22:46:25.98M 2015-11-08T22:46:17.949Z|I-OCEAN7-304-XXXX| 25.56 12.537 39.595 34.104 1497.9912 22:46:25.20M 2015-11-08T22:46:18.149Z|I-OCEAN7-304-XXXX| 25.56 12.537 39.595 34.105 1497.9912 22:46:25.39M 2015-11-08T22:46:18.369Z|I-OCEAN7-304-XXXX| 25.56 12.537 39.596 34.106 1497.9922 22:46:25.59M 2015-11-08T22:46:18.554Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.596 34.105 1497.9910 22:46:25.81M 2015-11-08T22:46:18.759Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.595 34.105 1497.9904 22:46:26.01M 2015-11-08T22:46:18.964Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.595 34.105 1497.9907 22:46:26.21M 2015-11-08T22:46:19.164Z|I-OCEAN7-304-XXXX| 25.57 12.537 39.601 34.110 1497.9983 22:46:26.41M 2015-11-08T22:46:19.369Z|I-OCEAN7-304-XXXX| 25.57 12.537 39.603 34.112 1498.0001 22:46:26.61M 2015-11-08T22:46:19.574Z|I-OCEAN7-304-XXXX| 25.62 12.537 39.605 34.114 1498.0024 22:46:26.81M 2015-11-08T22:46:19.779Z|I-OCEAN7-304-XXXX| 25.62 12.537 39.610 34.119 1498.0074 22:46:27.03M 2015-11-08T22:46:19.979Z|I-OCEAN7-304-XXXX| 25.66 12.537 39.601 34.110 1497.9998 22:46:27.23M 2015-11-08T22:46:20.179Z|I-OCEAN7-304-XXXX| 25.66 12.538 39.600 34.109 1497.9991 22:46:27.42M 2015-11-08T22:46:20.384Z|I-OCEAN7-304-XXXX| 25.66 12.538 39.599 34.108 1497.9985 22:46:27.62M 2015-11-08T22:46:20.584Z|I-OCEAN7-304-XXXX| 25.72 12.538 39.598 34.107 1497.9983 22:46:27.82M 2015-11-08T22:46:20.789Z|I-OCEAN7-304-XXXX| 25.72 12.538 39.602 34.111 1498.0031 22:46:28.04M 2015-11-08T22:46:20.994Z|I-OCEAN7-304-XXXX| 25.71 12.538 39.602 34.111 1498.0031 22:46:28.24M 2015-11-08T22:46:21.199Z|I-OCEAN7-304-XXXX| 25.74 12.538 39.602 34.110 1498.0037 22:46:28.44M 2015-11-08T22:46:21.399Z|I-OCEAN7-304-XXXX| 25.73 12.536 39.601 34.112 1497.9969 22:46:28.64M 2015-11-08T22:46:21.604Z|I-OCEAN7-304-XXXX| 25.72 12.535 39.603 34.113 1497.9974 22:46:28.84M 2015-11-08T22:46:21.804Z|I-OCEAN7-304-XXXX| 25.71 12.535 39.603 34.114 1497.9969 22:46:29.06M 2015-11-08T22:46:22.009Z|I-OCEAN7-304-XXXX| 25.71 12.535 39.603 34.114 1497.9969 22:46:29.25M 2015-11-08T22:46:22.216Z|I-OCEAN7-304-XXXX| 25.71 12.535 39.604 34.115 1497.9976 22:46:29.45M 2015-11-08T22:46:22.414Z|I-OCEAN7-304-XXXX| 25.69 12.535 39.604 34.115 1497.9982 22:46:29.65M 2015-11-08T22:46:22.619Z|I-OCEAN7-304-XXXX| 25.69 12.535 39.599 34.110 1497.9923 22:46:29.85M 2015-11-08T22:46:22.839Z|I-OCEAN7-304-XXXX| 25.66 12.535 39.602 34.113 1497.9956 22:46:30.07M 2015-11-08T22:46:23.024Z|I-OCEAN7-304-XXXX| 25.64 12.535 39.603 34.114 1497.9968 22:46:30.29M 2015-11-08T22:46:23.224Z|I-OCEAN7-304-XXXX| 25.61 12.536 39.603 34.114 1497.9977 22:46:30.47M 2015-11-08T22:46:23.429Z|I-OCEAN7-304-XXXX| 25.60 12.536 39.608 34.118 1498.0037 22:46:30.67M 2015-11-08T22:46:23.629Z|I-OCEAN7-304-XXXX| 25.58 12.536 39.608 34.118 1498.0045 22:46:30.86M 2015-11-08T22:46:23.834Z|I-OCEAN7-304-XXXX| 25.57 12.537 39.608 34.117 1498.0045 22:46:31.08M 2015-11-08T22:46:24.039Z|I-OCEAN7-304-XXXX| 25.57 12.537 39.608 34.117 1498.0056 22:46:31.28M 2015-11-08T22:46:24.239Z|I-OCEAN7-304-XXXX| 25.57 12.537 39.608 34.117 1498.0066 22:46:31.48M 2015-11-08T22:46:24.444Z|I-OCEAN7-304-XXXX| 25.57 12.538 39.608 34.116 1498.0073 22:46:31.68M 2015-11-08T22:46:24.649Z|I-OCEAN7-304-XXXX| 25.56 12.538 39.608 34.116 1498.0077 22:46:31.88M 2015-11-08T22:46:24.849Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.608 34.116 1498.0084 22:46:32.10M 2015-11-08T22:46:25.054Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.608 34.115 1498.0088 22:46:32.30M 2015-11-08T22:46:25.275Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.607 34.114 1498.0078 22:46:32.50M 2015-11-08T22:46:25.459Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.607 34.114 1498.0077 22:46:32.70M 2015-11-08T22:46:25.659Z|I-OCEAN7-304-XXXX| 25.51 12.539 39.605 34.113 1498.0066 22:46:32.90M 2015-11-08T22:46:25.869Z|I-OCEAN7-304-XXXX| 25.55 12.539 39.605 34.112 1498.0059 22:46:33.11M 2015-11-08T22:46:26.069Z|I-OCEAN7-304-XXXX| 25.53 12.539 39.604 34.112 1498.0037 22:46:33.32M 2015-11-08T22:46:26.269Z|I-OCEAN7-304-XXXX| 25.56 12.538 39.603 34.111 1498.0022 22:46:33.51M 2015-11-08T22:46:26.474Z|I-OCEAN7-304-XXXX| 25.55 12.538 39.602 34.110 1498.0013 22:46:33.71M 2015-11-08T22:46:26.679Z|I-OCEAN7-304-XXXX| 25.58 12.538 39.603 34.111 1498.0037 22:46:33.91M 2015-11-08T22:46:26.879Z|I-OCEAN7-304-XXXX| 25.58 12.539 39.602 34.110 1498.0029 22:46:34.13M 2015-11-08T22:46:27.084Z|I-OCEAN7-304-XXXX| 25.60 12.539 39.602 34.110 1498.0026 22:46:34.33M 2015-11-08T22:46:27.304Z|I-OCEAN7-304-XXXX| 25.65 12.539 39.593 34.101 1497.9935 22:46:34.53M 2015-11-08T22:46:27.489Z|I-OCEAN7-304-XXXX| 25.63 12.539 39.592 34.100 1497.9927 22:46:34.74M 2015-11-08T22:46:27.694Z|I-OCEAN7-304-XXXX| 25.65 12.539 39.595 34.103 1497.9963 22:46:34.93M 2015-11-08T22:46:27.894Z|I-OCEAN7-304-XXXX| 25.65 12.539 39.596 34.104 1497.9969 22:46:35.14M 2015-11-08T22:46:28.099Z|I-OCEAN7-304-XXXX| 25.65 12.539 39.597 34.105 1497.9985 22:46:35.34M 2015-11-08T22:46:28.304Z|I-OCEAN7-304-XXXX| 25.68 12.539 39.598 34.106 1498.0001 22:46:35.54M 2015-11-08T22:46:28.509Z|I-OCEAN7-304-XXXX| 25.67 12.538 39.596 34.104 1497.9965 22:46:35.74M 2015-11-08T22:46:28.709Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.595 34.103 1497.9960 22:46:35.94M 2015-11-08T22:46:28.914Z|I-OCEAN7-304-XXXX| 25.67 12.539 39.583 34.091 1497.9819 22:46:36.16M 2015-11-08T22:46:29.114Z|I-OCEAN7-304-XXXX| 25.69 12.539 39.586 34.094 1497.9867 22:46:36.36M 2015-11-08T22:46:29.324Z|I-OCEAN7-304-XXXX| 25.69 12.539 39.587 34.095 1497.9880 22:46:36.56M 2015-11-08T22:46:29.519Z|I-OCEAN7-304-XXXX| 25.69 12.539 39.587 34.095 1497.9882 22:46:36.76M 2015-11-08T22:46:29.726Z|I-OCEAN7-304-XXXX| 25.70 12.539 39.588 34.096 1497.9889 22:46:36.96M 2015-11-08T22:46:29.974Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.589 34.098 1497.9893 22:46:37.18M 2015-11-08T22:46:30.129Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.590 34.099 1497.9900 22:46:37.42M 2015-11-08T22:46:30.334Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.586 34.095 1497.9850 22:46:37.57M 2015-11-08T22:46:30.534Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.586 34.095 1497.9845 22:46:37.77M 2015-11-08T22:46:30.739Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.586 34.095 1497.9841 22:46:37.97M 2015-11-08T22:46:30.944Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.586 34.095 1497.9840 22:46:38.19M 2015-11-08T22:46:31.144Z|I-OCEAN7-304-XXXX| 25.65 12.538 39.586 34.096 1497.9835 22:46:38.39M 2015-11-08T22:46:31.349Z|I-OCEAN7-304-XXXX| 25.69 12.538 39.587 34.096 1497.9854 22:46:38.59M 2015-11-08T22:46:31.549Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.586 34.094 1497.9851 22:46:38.79M 2015-11-08T22:46:31.774Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.590 34.098 1497.9893 22:46:39.01M 2015-11-08T22:46:31.959Z|I-OCEAN7-304-XXXX| 25.68 12.538 39.591 34.099 1497.9901 22:46:39.22M 2015-11-08T22:46:32.159Z|I-OCEAN7-304-XXXX| 25.67 12.538 39.591 34.100 1497.9908 22:46:39.40M 2015-11-08T22:46:32.364Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.592 34.100 1497.9913 22:46:39.60M 2015-11-08T22:46:32.569Z|I-OCEAN7-304-XXXX| 25.64 12.538 39.593 34.102 1497.9907 22:46:39.80M 2015-11-08T22:46:32.769Z|I-OCEAN7-304-XXXX| 25.65 12.537 39.589 34.098 1497.9854 22:46:40.02M 2015-11-08T22:46:32.974Z|I-OCEAN7-304-XXXX| 25.63 12.537 39.590 34.099 1497.9871 22:46:40.22M 2015-11-08T22:46:33.174Z|I-OCEAN7-304-XXXX| 25.63 12.538 39.591 34.100 1497.9884 22:46:40.42M 2015-11-08T22:46:33.379Z|I-OCEAN7-304-XXXX| 25.63 12.537 39.592 34.101 1497.9893 22:46:40.62M 2015-11-08T22:46:33.579Z|I-OCEAN7-304-XXXX| 25.60 12.537 39.593 34.102 1497.9895 22:46:40.82M 2015-11-08T22:46:33.784Z|I-OCEAN7-304-XXXX| 25.60 12.537 39.593 34.102 1497.9896 22:46:41.03M 2015-11-08T22:46:33.989Z|I-OCEAN7-304-XXXX| 25.60 12.537 39.593 34.102 1497.9893 22:46:41.23M 2015-11-08T22:46:34.189Z|I-OCEAN7-304-XXXX| 25.59 12.537 39.593 34.102 1497.9894 22:46:41.43M 2015-11-08T22:46:34.399Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.592 34.101 1497.9890 22:46:41.63M 2015-11-08T22:46:34.594Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.592 34.101 1497.9889 22:46:41.83M 2015-11-08T22:46:34.799Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.598 34.107 1497.9966 22:46:42.05M 2015-11-08T22:46:34.999Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.593 34.102 1497.9913 22:46:42.25M 2015-11-08T22:46:35.204Z|I-OCEAN7-304-XXXX| 25.58 12.538 39.592 34.101 1497.9897 22:46:42.45M 2015-11-08T22:46:35.409Z|I-OCEAN7-304-XXXX| 25.58 12.538 39.591 34.099 1497.9894 22:46:42.65M 2015-11-08T22:46:35.609Z|I-OCEAN7-304-XXXX| 25.61 12.538 39.590 34.099 1497.9894 22:46:42.85M 2015-11-08T22:46:35.814Z|I-OCEAN7-304-XXXX| 25.54 12.538 39.589 34.098 1497.9868 22:46:43.06M 2015-11-08T22:46:36.014Z|I-OCEAN7-304-XXXX| 25.58 12.538 39.588 34.097 1497.9866 22:46:43.26M 2015-11-08T22:46:36.239Z|I-OCEAN7-304-XXXX| 25.58 12.539 39.588 34.096 1497.9862 22:46:43.46M 2015-11-08T22:46:36.419Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.587 34.096 1497.9845 22:46:43.68M 2015-11-08T22:46:36.629Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.588 34.096 1497.9860 22:46:43.86M 2015-11-08T22:46:36.829Z|I-OCEAN7-304-XXXX| 25.56 12.539 39.589 34.097 1497.9873 22:46:44.08M 2015-11-08T22:46:37.034Z|I-OCEAN7-304-XXXX| 25.55 12.538 39.589 34.097 1497.9866 22:46:44.28M 2015-11-08T22:46:37.234Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.588 34.097 1497.9849 22:46:44.48M 2015-11-08T22:46:37.439Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.588 34.097 1497.9847 22:46:44.67M 2015-11-08T22:46:37.645Z|I-OCEAN7-304-XXXX| 25.56 12.538 39.588 34.097 1497.9855 22:46:44.88M 2015-11-08T22:46:37.845Z|I-OCEAN7-304-XXXX| 25.53 12.538 39.593 34.102 1497.9907 22:46:45.10M 2015-11-08T22:46:38.045Z|I-OCEAN7-304-XXXX| 25.54 12.538 39.595 34.103 1497.9912 22:46:45.29M 2015-11-08T22:46:38.250Z|I-OCEAN7-304-XXXX| 25.54 12.538 39.595 34.104 1497.9923 22:46:45.49M 2015-11-08T22:46:38.454Z|I-OCEAN7-304-XXXX| 25.57 12.538 39.596 34.105 1497.9928 22:46:45.69M 2015-11-08T22:46:38.660Z|I-OCEAN7-304-XXXX| 25.57 12.538 39.596 34.105 1497.9939 22:46:45.89M 2015-11-08T22:46:38.860Z|I-OCEAN7-304-XXXX| 25.59 12.538 39.597 34.106 1497.9967 22:46:46.11M 2015-11-08T22:46:39.065Z|I-OCEAN7-304-XXXX| 25.62 12.539 39.597 34.105 1497.9972 22:46:46.31M 2015-11-08T22:46:39.265Z|I-OCEAN7-304-XXXX| 25.64 12.539 39.601 34.108 1498.0027 22:46:46.51M 2015-11-08T22:46:39.469Z|I-OCEAN7-304-XXXX| 25.67 12.539 39.598 34.105 1498.0005 22:46:46.71M 2015-11-08T22:46:39.670Z|I-OCEAN7-304-XXXX| 25.67 12.539 39.597 34.104 1497.9995 22:46:46.90M 2015-11-08T22:46:39.875Z|I-OCEAN7-304-XXXX| 25.67 12.540 39.596 34.103 1497.9996 22:46:47.12M 2015-11-08T22:46:40.080Z|I-OCEAN7-304-XXXX| 25.67 12.540 39.594 34.101 1497.9994 22:46:47.32M 2015-11-08T22:46:40.280Z|I-OCEAN7-304-XXXX| 25.70 12.541 39.596 34.102 1498.0018 22:46:47.52M 2015-11-08T22:46:40.485Z|I-OCEAN7-304-XXXX| 25.73 12.541 39.596 34.102 1498.0038 22:46:47.72M 2015-11-08T22:46:40.705Z|I-OCEAN7-304-XXXX| 25.73 12.541 39.594 34.100 1498.0020 22:46:47.92M 2015-11-08T22:46:40.890Z|I-OCEAN7-304-XXXX| 25.75 12.541 39.593 34.098 1498.0012 22:46:48.16M 2015-11-08T22:46:41.090Z|I-OCEAN7-304-XXXX| 25.76 12.542 39.592 34.097 1498.0010 22:46:48.34M 2015-11-08T22:46:41.295Z|I-OCEAN7-304-XXXX| 25.78 12.542 39.591 34.095 1498.0009 22:46:48.53M 2015-11-08T22:46:41.495Z|I-OCEAN7-304-XXXX| 25.75 12.543 39.589 34.093 1497.9995 22:46:48.74M 2015-11-08T22:46:41.705Z|I-OCEAN7-304-XXXX| 25.76 12.543 39.587 34.092 1497.9982 22:46:48.93M 2015-11-08T22:46:41.905Z|I-OCEAN7-304-XXXX| 25.72 12.543 39.586 34.091 1497.9963 22:46:49.15M 2015-11-08T22:46:42.110Z|I-OCEAN7-304-XXXX| 25.72 12.543 39.585 34.090 1497.9957 22:46:49.35M 2015-11-08T22:46:42.310Z|I-OCEAN7-304-XXXX| 25.72 12.543 39.585 34.090 1497.9949 22:46:49.55M 2015-11-08T22:46:42.515Z|I-OCEAN7-304-XXXX| 25.72 12.543 39.585 34.090 1497.9949 22:46:49.75M 2015-11-08T22:46:42.715Z|I-OCEAN7-304-XXXX| 25.65 12.543 39.584 34.089 1497.9929 22:46:49.95M 2015-11-08T22:46:42.920Z|I-OCEAN7-304-XXXX| 25.65 12.543 39.584 34.089 1497.9927 22:46:50.17M 2015-11-08T22:46:43.127Z|I-OCEAN7-304-XXXX| 25.62 12.542 39.585 34.090 1497.9919 22:46:50.37M 2015-11-08T22:46:43.326Z|I-OCEAN7-304-XXXX| 25.62 12.542 39.582 34.087 1497.9885 22:46:50.57M 2015-11-08T22:46:43.530Z|I-OCEAN7-304-XXXX| 25.61 12.542 39.581 34.087 1497.9872 22:46:50.77M 2015-11-08T22:46:43.735Z|I-OCEAN7-304-XXXX| 25.59 12.542 39.581 34.086 1497.9857 22:46:50.97M 2015-11-08T22:46:43.935Z|I-OCEAN7-304-XXXX| 25.56 12.542 39.580 34.086 1497.9843 22:46:51.19M 2015-11-08T22:46:44.135Z|I-OCEAN7-304-XXXX| 25.53 12.541 39.572 34.079 1497.9738 22:46:51.38M 2015-11-08T22:46:44.345Z|I-OCEAN7-304-XXXX| 25.54 12.541 39.571 34.078 1497.9729 22:46:51.58M 2015-11-08T22:46:44.545Z|I-OCEAN7-304-XXXX| 25.52 12.541 39.571 34.078 1497.9723 22:46:51.78M 2015-11-08T22:46:44.750Z|I-OCEAN7-304-XXXX| 25.52 12.541 39.571 34.077 1497.9716 22:46:52.00M 2015-11-08T22:46:44.950Z|I-OCEAN7-304-XXXX| 25.52 12.541 39.575 34.082 1497.9762 22:46:52.20M 2015-11-08T22:46:45.170Z|I-OCEAN7-304-XXXX| 25.52 12.541 39.576 34.083 1497.9767 22:46:52.40M 2015-11-08T22:46:45.355Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.577 34.084 1497.9781 22:46:52.61M 2015-11-08T22:46:45.560Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.578 34.085 1497.9795 22:46:52.80M 2015-11-08T22:46:45.760Z|I-OCEAN7-304-XXXX| 25.56 12.541 39.580 34.086 1497.9817 22:46:53.01M 2015-11-08T22:46:45.965Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.581 34.087 1497.9821 22:46:53.21M 2015-11-08T22:46:46.170Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.578 34.085 1497.9790 22:46:53.41M 2015-11-08T22:46:46.370Z|I-OCEAN7-304-XXXX| 25.57 12.540 39.578 34.085 1497.9797 22:46:53.61M 2015-11-08T22:46:46.575Z|I-OCEAN7-304-XXXX| 25.57 12.540 39.578 34.086 1497.9791 22:46:53.81M 2015-11-08T22:46:46.780Z|I-OCEAN7-304-XXXX| 25.56 12.540 39.578 34.086 1497.9790 22:46:54.03M 2015-11-08T22:46:46.980Z|I-OCEAN7-304-XXXX| 25.60 12.538 39.578 34.087 1497.9742 22:46:54.23M 2015-11-08T22:46:47.180Z|I-OCEAN7-304-XXXX| 25.60 12.538 39.578 34.087 1497.9740 22:46:54.43M 2015-11-08T22:46:47.385Z|I-OCEAN7-304-XXXX| 25.61 12.538 39.578 34.087 1497.9736 22:46:54.63M 2015-11-08T22:46:47.590Z|I-OCEAN7-304-XXXX| 25.64 12.538 39.578 34.088 1497.9741 22:46:54.82M 2015-11-08T22:46:47.795Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.579 34.089 1497.9757 22:46:55.05M 2015-11-08T22:46:48.001Z|I-OCEAN7-304-XXXX| 25.66 12.538 39.580 34.089 1497.9772 22:46:55.24M 2015-11-08T22:46:48.201Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.581 34.090 1497.9786 22:46:55.44M 2015-11-08T22:46:48.401Z|I-OCEAN7-304-XXXX| 25.70 12.538 39.580 34.090 1497.9775 22:46:55.64M 2015-11-08T22:46:48.605Z|I-OCEAN7-304-XXXX| 25.67 12.538 39.580 34.089 1497.9775 22:46:55.84M 2015-11-08T22:46:48.805Z|I-OCEAN7-304-XXXX| 25.66 12.538 39.580 34.089 1497.9779 22:46:56.06M 2015-11-08T22:46:49.010Z|I-OCEAN7-304-XXXX| 25.66 12.539 39.579 34.088 1497.9781 22:46:56.26M 2015-11-08T22:46:49.215Z|I-OCEAN7-304-XXXX| 25.64 12.539 39.578 34.087 1497.9774 22:46:56.46M 2015-11-08T22:46:49.415Z|I-OCEAN7-304-XXXX| 25.68 12.539 39.578 34.086 1497.9779 22:46:56.66M 2015-11-08T22:46:49.635Z|I-OCEAN7-304-XXXX| 25.67 12.539 39.578 34.086 1497.9779 22:46:56.86M 2015-11-08T22:46:49.820Z|I-OCEAN7-304-XXXX| 25.71 12.540 39.578 34.086 1497.9797 22:46:57.09M 2015-11-08T22:46:50.030Z|I-OCEAN7-304-XXXX| 25.70 12.540 39.578 34.085 1497.9801 22:46:57.27M 2015-11-08T22:46:50.275Z|I-OCEAN7-304-XXXX| 25.70 12.540 39.578 34.085 1497.9812 22:46:57.47M 2015-11-08T22:46:50.430Z|I-OCEAN7-304-XXXX| 25.70 12.541 39.578 34.085 1497.9823 22:46:57.72M 2015-11-08T22:46:50.635Z|I-OCEAN7-304-XXXX| 25.70 12.541 39.579 34.085 1497.9833 22:46:57.87M 2015-11-08T22:46:50.841Z|I-OCEAN7-304-XXXX| 25.72 12.541 39.578 34.084 1497.9836 22:46:58.09M 2015-11-08T22:46:51.041Z|I-OCEAN7-304-XXXX| 25.72 12.542 39.580 34.086 1497.9860 22:46:58.29M 2015-11-08T22:46:51.245Z|I-OCEAN7-304-XXXX| 25.71 12.542 39.579 34.085 1497.9852 22:46:58.49M 2015-11-08T22:46:51.452Z|I-OCEAN7-304-XXXX| 25.72 12.542 39.579 34.084 1497.9862 22:46:58.69M 2015-11-08T22:46:51.650Z|I-OCEAN7-304-XXXX| 25.71 12.542 39.580 34.085 1497.9877 22:46:58.88M 2015-11-08T22:46:51.850Z|I-OCEAN7-304-XXXX| 25.71 12.543 39.580 34.085 1497.9880 22:46:59.10M 2015-11-08T22:46:52.060Z|I-OCEAN7-304-XXXX| 25.69 12.543 39.580 34.084 1497.9882 22:46:59.30M 2015-11-08T22:46:52.260Z|I-OCEAN7-304-XXXX| 25.70 12.543 39.584 34.088 1497.9934 22:46:59.50M 2015-11-08T22:46:52.465Z|I-OCEAN7-304-XXXX| 25.66 12.543 39.584 34.088 1497.9949 22:46:59.70M 2015-11-08T22:46:52.665Z|I-OCEAN7-304-XXXX| 25.63 12.544 39.585 34.088 1497.9957 22:46:59.90M 2015-11-08T22:46:52.865Z|I-OCEAN7-304-XXXX| 25.67 12.544 39.585 34.089 1497.9979 22:47:00.12M 2015-11-08T22:46:53.070Z|I-OCEAN7-304-XXXX| 25.67 12.545 39.586 34.089 1497.9991 22:47:00.32M 2015-11-08T22:46:53.275Z|I-OCEAN7-304-XXXX| 25.64 12.545 39.585 34.088 1497.9991 22:47:00.52M 2015-11-08T22:46:53.475Z|I-OCEAN7-304-XXXX| 25.61 12.545 39.586 34.088 1497.9996 22:47:00.71M 2015-11-08T22:46:53.680Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.587 34.088 1498.0013 22:47:00.91M 2015-11-08T22:46:53.880Z|I-OCEAN7-304-XXXX| 25.55 12.546 39.587 34.088 1498.0022 22:47:01.13M 2015-11-08T22:46:54.100Z|I-OCEAN7-304-XXXX| 25.56 12.546 39.587 34.089 1498.0031 22:47:01.33M 2015-11-08T22:46:54.290Z|I-OCEAN7-304-XXXX| 25.57 12.546 39.588 34.089 1498.0045 22:47:01.55M 2015-11-08T22:46:54.490Z|I-OCEAN7-304-XXXX| 25.53 12.547 39.589 34.090 1498.0054 22:47:01.73M 2015-11-08T22:46:54.690Z|I-OCEAN7-304-XXXX| 25.47 12.547 39.590 34.090 1498.0054 22:47:01.93M 2015-11-08T22:46:54.900Z|I-OCEAN7-304-XXXX| 25.47 12.547 39.590 34.091 1498.0071 22:47:02.15M 2015-11-08T22:46:55.100Z|I-OCEAN7-304-XXXX| 25.43 12.547 39.592 34.092 1498.0081 22:47:02.35M 2015-11-08T22:46:55.350Z|I-OCEAN7-304-XXXX| 25.43 12.547 39.592 34.092 1498.0089 22:47:02.54M 2015-11-08T22:46:55.510Z|I-OCEAN7-304-XXXX| 25.45 12.548 39.591 34.091 1498.0087 22:47:02.79M 2015-11-08T22:46:55.710Z|I-OCEAN7-304-XXXX| 25.47 12.548 39.590 34.090 1498.0087 22:47:02.94M 2015-11-08T22:46:55.920Z|I-OCEAN7-304-XXXX| 25.46 12.548 39.590 34.090 1498.0082 22:47:03.16M 2015-11-08T22:46:56.115Z|I-OCEAN7-304-XXXX| 25.49 12.548 39.585 34.085 1498.0035 22:47:03.36M 2015-11-08T22:46:56.320Z|I-OCEAN7-304-XXXX| 25.54 12.548 39.584 34.084 1498.0034 22:47:03.56M 2015-11-08T22:46:56.522Z|I-OCEAN7-304-XXXX| 25.54 12.548 39.586 34.086 1498.0057 22:47:03.76M 2015-11-08T22:46:56.725Z|I-OCEAN7-304-XXXX| 25.58 12.548 39.587 34.087 1498.0068 22:47:03.96M 2015-11-08T22:46:56.943Z|I-OCEAN7-304-XXXX| 25.59 12.548 39.588 34.088 1498.0085 22:47:04.18M 2015-11-08T22:46:57.130Z|I-OCEAN7-304-XXXX| 25.59 12.548 39.589 34.088 1498.0098 22:47:04.38M 2015-11-08T22:46:57.335Z|I-OCEAN7-304-XXXX| 25.65 12.548 39.589 34.089 1498.0117 22:47:04.58M 2015-11-08T22:46:57.535Z|I-OCEAN7-304-XXXX| 25.70 12.549 39.590 34.089 1498.0133 22:47:04.78M 2015-11-08T22:46:57.740Z|I-OCEAN7-304-XXXX| 25.74 12.549 39.590 34.089 1498.0148 22:47:04.97M 2015-11-08T22:46:57.945Z|I-OCEAN7-304-XXXX| 25.78 12.549 39.590 34.089 1498.0166 22:47:05.19M 2015-11-08T22:46:58.145Z|I-OCEAN7-304-XXXX| 25.81 12.549 39.590 34.089 1498.0177 22:47:05.39M 2015-11-08T22:46:58.350Z|I-OCEAN7-304-XXXX| 25.79 12.549 39.590 34.088 1498.0170 22:47:05.59M 2015-11-08T22:46:58.570Z|I-OCEAN7-304-XXXX| 25.81 12.550 39.589 34.087 1498.0170 22:47:05.79M 2015-11-08T22:46:58.755Z|I-OCEAN7-304-XXXX| 25.85 12.550 39.589 34.087 1498.0168 22:47:06.02M 2015-11-08T22:46:58.955Z|I-OCEAN7-304-XXXX| 25.86 12.549 39.588 34.087 1498.0157 22:47:06.21M 2015-11-08T22:46:59.160Z|I-OCEAN7-304-XXXX| 25.86 12.549 39.588 34.086 1498.0153 22:47:06.40M 2015-11-08T22:46:59.361Z|I-OCEAN7-304-XXXX| 25.81 12.549 39.587 34.086 1498.0143 22:47:06.61M 2015-11-08T22:46:59.566Z|I-OCEAN7-304-XXXX| 25.81 12.550 39.587 34.085 1498.0139 22:47:06.80M 2015-11-08T22:46:59.770Z|I-OCEAN7-304-XXXX| 25.80 12.550 39.586 34.084 1498.0145 22:47:07.02M 2015-11-08T22:46:59.975Z|I-OCEAN7-304-XXXX| 25.78 12.550 39.591 34.089 1498.0195 22:47:07.22M