2015-11-08T22:45:00.185Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.664  34.108 1498.2279 22:45:07.43M
2015-11-08T22:45:00.390Z|I-OCEAN7-304-XXXX|  25.66  12.606  39.665  34.109 1498.2301 22:45:07.63M
2015-11-08T22:45:00.590Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.666  34.110 1498.2319 22:45:07.83M
2015-11-08T22:45:00.795Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.667  34.110 1498.2336 22:45:08.04M
2015-11-08T22:45:00.995Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.667  34.111 1498.2347 22:45:08.24M
2015-11-08T22:45:01.200Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.667  34.111 1498.2345 22:45:08.44M
2015-11-08T22:45:01.405Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.667  34.111 1498.2340 22:45:08.64M
2015-11-08T22:45:01.605Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.667  34.111 1498.2343 22:45:08.84M
2015-11-08T22:45:01.810Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.667  34.111 1498.2341 22:45:09.06M
2015-11-08T22:45:02.015Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.667  34.111 1498.2339 22:45:09.26M
2015-11-08T22:45:02.215Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.667  34.111 1498.2336 22:45:09.46M
2015-11-08T22:45:02.440Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.667  34.111 1498.2333 22:45:09.65M
2015-11-08T22:45:02.625Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.668  34.112 1498.2360 22:45:09.87M
2015-11-08T22:45:02.825Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.670  34.114 1498.2385 22:45:10.07M
2015-11-08T22:45:03.030Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.672  34.116 1498.2408 22:45:10.27M
2015-11-08T22:45:03.231Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.674  34.117 1498.2426 22:45:10.47M
2015-11-08T22:45:03.435Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.676  34.120 1498.2440 22:45:10.67M
2015-11-08T22:45:03.641Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.678  34.122 1498.2465 22:45:10.87M
2015-11-08T22:45:03.845Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.681  34.124 1498.2489 22:45:11.09M
2015-11-08T22:45:04.045Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.683  34.126 1498.2518 22:45:11.29M
2015-11-08T22:45:04.246Z|I-OCEAN7-304-XXXX|  25.68  12.607  39.685  34.128 1498.2546 22:45:11.49M
2015-11-08T22:45:04.450Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.687  34.129 1498.2574 22:45:11.68M
2015-11-08T22:45:04.655Z|I-OCEAN7-304-XXXX|  25.64  12.607  39.688  34.130 1498.2594 22:45:11.88M
2015-11-08T22:45:04.855Z|I-OCEAN7-304-XXXX|  25.60  12.608  39.689  34.131 1498.2607 22:45:12.10M
2015-11-08T22:45:05.061Z|I-OCEAN7-304-XXXX|  25.61  12.608  39.690  34.132 1498.2629 22:45:12.30M
2015-11-08T22:45:05.261Z|I-OCEAN7-304-XXXX|  25.60  12.608  39.691  34.132 1498.2644 22:45:12.50M
2015-11-08T22:45:05.465Z|I-OCEAN7-304-XXXX|  25.59  12.608  39.692  34.133 1498.2653 22:45:12.70M
2015-11-08T22:45:05.671Z|I-OCEAN7-304-XXXX|  25.59  12.608  39.693  34.133 1498.2660 22:45:12.90M
2015-11-08T22:45:05.870Z|I-OCEAN7-304-XXXX|  25.58  12.608  39.693  34.133 1498.2659 22:45:13.12M
2015-11-08T22:45:06.076Z|I-OCEAN7-304-XXXX|  25.53  12.608  39.692  34.132 1498.2638 22:45:13.32M
2015-11-08T22:45:06.276Z|I-OCEAN7-304-XXXX|  25.53  12.608  39.691  34.132 1498.2633 22:45:13.52M
2015-11-08T22:45:06.481Z|I-OCEAN7-304-XXXX|  25.53  12.609  39.690  34.131 1498.2622 22:45:13.71M
2015-11-08T22:45:06.686Z|I-OCEAN7-304-XXXX|  25.53  12.609  39.689  34.130 1498.2616 22:45:13.91M
2015-11-08T22:45:06.906Z|I-OCEAN7-304-XXXX|  25.53  12.608  39.688  34.129 1498.2604 22:45:14.13M
2015-11-08T22:45:07.091Z|I-OCEAN7-304-XXXX|  25.48  12.609  39.688  34.129 1498.2588 22:45:14.35M
2015-11-08T22:45:07.296Z|I-OCEAN7-304-XXXX|  25.47  12.609  39.687  34.128 1498.2587 22:45:14.53M
2015-11-08T22:45:07.496Z|I-OCEAN7-304-XXXX|  25.47  12.609  39.686  34.127 1498.2579 22:45:14.73M
2015-11-08T22:45:07.701Z|I-OCEAN7-304-XXXX|  25.47  12.609  39.686  34.127 1498.2579 22:45:14.93M
2015-11-08T22:45:07.901Z|I-OCEAN7-304-XXXX|  25.47  12.609  39.686  34.126 1498.2574 22:45:15.15M
2015-11-08T22:45:08.106Z|I-OCEAN7-304-XXXX|  25.47  12.609  39.685  34.126 1498.2568 22:45:15.35M
2015-11-08T22:45:08.311Z|I-OCEAN7-304-XXXX|  25.48  12.609  39.685  34.126 1498.2565 22:45:15.55M
2015-11-08T22:45:08.511Z|I-OCEAN7-304-XXXX|  25.54  12.609  39.685  34.126 1498.2583 22:45:15.75M
2015-11-08T22:45:08.716Z|I-OCEAN7-304-XXXX|  25.55  12.609  39.685  34.126 1498.2581 22:45:15.94M
2015-11-08T22:45:08.921Z|I-OCEAN7-304-XXXX|  25.55  12.609  39.686  34.126 1498.2585 22:45:16.16M
2015-11-08T22:45:09.121Z|I-OCEAN7-304-XXXX|  25.62  12.609  39.686  34.127 1498.2601 22:45:16.36M
2015-11-08T22:45:09.321Z|I-OCEAN7-304-XXXX|  25.62  12.608  39.687  34.128 1498.2601 22:45:16.56M
2015-11-08T22:45:09.526Z|I-OCEAN7-304-XXXX|  25.65  12.608  39.688  34.129 1498.2614 22:45:16.76M
2015-11-08T22:45:09.731Z|I-OCEAN7-304-XXXX|  25.66  12.608  39.688  34.129 1498.2621 22:45:16.96M
2015-11-08T22:45:09.931Z|I-OCEAN7-304-XXXX|  25.70  12.608  39.689  34.130 1498.2629 22:45:17.18M
2015-11-08T22:45:10.136Z|I-OCEAN7-304-XXXX|  25.69  12.608  39.689  34.130 1498.2628 22:45:17.38M
2015-11-08T22:45:10.336Z|I-OCEAN7-304-XXXX|  25.70  12.608  39.689  34.131 1498.2628 22:45:17.58M
2015-11-08T22:45:10.541Z|I-OCEAN7-304-XXXX|  25.70  12.608  39.690  34.131 1498.2632 22:45:17.77M
2015-11-08T22:45:10.746Z|I-OCEAN7-304-XXXX|  25.70  12.608  39.690  34.131 1498.2629 22:45:17.97M
2015-11-08T22:45:10.951Z|I-OCEAN7-304-XXXX|  25.71  12.608  39.690  34.131 1498.2638 22:45:18.19M
2015-11-08T22:45:11.151Z|I-OCEAN7-304-XXXX|  25.76  12.608  39.683  34.125 1498.2566 22:45:18.39M
2015-11-08T22:45:11.371Z|I-OCEAN7-304-XXXX|  25.72  12.608  39.682  34.123 1498.2546 22:45:18.59M
2015-11-08T22:45:11.556Z|I-OCEAN7-304-XXXX|  25.72  12.608  39.681  34.122 1498.2531 22:45:18.81M
2015-11-08T22:45:11.756Z|I-OCEAN7-304-XXXX|  25.72  12.608  39.679  34.121 1498.2522 22:45:19.01M
2015-11-08T22:45:11.961Z|I-OCEAN7-304-XXXX|  25.72  12.608  39.678  34.120 1498.2506 22:45:19.20M
2015-11-08T22:45:12.166Z|I-OCEAN7-304-XXXX|  25.69  12.608  39.677  34.119 1498.2495 22:45:19.40M
2015-11-08T22:45:12.366Z|I-OCEAN7-304-XXXX|  25.67  12.608  39.676  34.117 1498.2480 22:45:19.61M
2015-11-08T22:45:12.571Z|I-OCEAN7-304-XXXX|  25.63  12.608  39.675  34.116 1498.2463 22:45:19.80M
2015-11-08T22:45:12.776Z|I-OCEAN7-304-XXXX|  25.63  12.608  39.674  34.116 1498.2455 22:45:20.02M
2015-11-08T22:45:12.981Z|I-OCEAN7-304-XXXX|  25.60  12.609  39.674  34.115 1498.2451 22:45:20.22M
2015-11-08T22:45:13.181Z|I-OCEAN7-304-XXXX|  25.61  12.609  39.674  34.115 1498.2458 22:45:20.42M
2015-11-08T22:45:13.386Z|I-OCEAN7-304-XXXX|  25.59  12.609  39.674  34.115 1498.2463 22:45:20.62M
2015-11-08T22:45:13.586Z|I-OCEAN7-304-XXXX|  25.59  12.609  39.674  34.115 1498.2477 22:45:20.82M
2015-11-08T22:45:13.791Z|I-OCEAN7-304-XXXX|  25.61  12.610  39.675  34.116 1498.2496 22:45:21.04M
2015-11-08T22:45:13.996Z|I-OCEAN7-304-XXXX|  25.60  12.610  39.676  34.117 1498.2513 22:45:21.24M
2015-11-08T22:45:14.196Z|I-OCEAN7-304-XXXX|  25.57  12.610  39.677  34.117 1498.2527 22:45:21.44M
2015-11-08T22:45:14.401Z|I-OCEAN7-304-XXXX|  25.60  12.611  39.678  34.117 1498.2546 22:45:21.64M
2015-11-08T22:45:14.601Z|I-OCEAN7-304-XXXX|  25.60  12.611  39.678  34.118 1498.2556 22:45:21.83M
2015-11-08T22:45:14.801Z|I-OCEAN7-304-XXXX|  25.62  12.611  39.679  34.118 1498.2563 22:45:22.05M
2015-11-08T22:45:15.011Z|I-OCEAN7-304-XXXX|  25.62  12.611  39.679  34.118 1498.2573 22:45:22.25M
2015-11-08T22:45:15.211Z|I-OCEAN7-304-XXXX|  25.58  12.611  39.680  34.119 1498.2583 22:45:22.45M
2015-11-08T22:45:15.416Z|I-OCEAN7-304-XXXX|  25.59  12.612  39.681  34.120 1498.2606 22:45:22.65M
2015-11-08T22:45:15.616Z|I-OCEAN7-304-XXXX|  25.59  12.612  39.683  34.121 1498.2638 22:45:22.85M
2015-11-08T22:45:15.836Z|I-OCEAN7-304-XXXX|  25.58  12.612  39.685  34.122 1498.2659 22:45:23.07M
2015-11-08T22:45:16.021Z|I-OCEAN7-304-XXXX|  25.55  12.613  39.686  34.123 1498.2673 22:45:23.28M
2015-11-08T22:45:16.226Z|I-OCEAN7-304-XXXX|  25.55  12.613  39.686  34.124 1498.2678 22:45:23.46M
2015-11-08T22:45:16.431Z|I-OCEAN7-304-XXXX|  25.58  12.613  39.686  34.123 1498.2682 22:45:23.67M
2015-11-08T22:45:16.631Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.685  34.123 1498.2672 22:45:23.87M
2015-11-08T22:45:16.836Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.684  34.122 1498.2660 22:45:24.08M
2015-11-08T22:45:17.036Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.683  34.121 1498.2646 22:45:24.28M
2015-11-08T22:45:17.241Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.683  34.120 1498.2633 22:45:24.48M
2015-11-08T22:45:17.447Z|I-OCEAN7-304-XXXX|  25.59  12.612  39.682  34.120 1498.2622 22:45:24.68M
2015-11-08T22:45:17.646Z|I-OCEAN7-304-XXXX|  25.62  12.612  39.681  34.119 1498.2622 22:45:24.88M
2015-11-08T22:45:17.851Z|I-OCEAN7-304-XXXX|  25.62  12.612  39.681  34.119 1498.2617 22:45:25.10M
2015-11-08T22:45:18.055Z|I-OCEAN7-304-XXXX|  25.62  12.612  39.681  34.119 1498.2615 22:45:25.30M
2015-11-08T22:45:18.256Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.680  34.119 1498.2601 22:45:25.49M
2015-11-08T22:45:18.461Z|I-OCEAN7-304-XXXX|  25.61  12.612  39.679  34.117 1498.2588 22:45:25.69M
2015-11-08T22:45:18.661Z|I-OCEAN7-304-XXXX|  25.62  12.611  39.678  34.116 1498.2567 22:45:25.89M
2015-11-08T22:45:18.911Z|I-OCEAN7-304-XXXX|  25.63  12.611  39.677  34.115 1498.2555 22:45:26.11M
2015-11-08T22:45:19.071Z|I-OCEAN7-304-XXXX|  25.63  12.611  39.676  34.114 1498.2544 22:45:26.36M
2015-11-08T22:45:19.271Z|I-OCEAN7-304-XXXX|  25.63  12.611  39.675  34.114 1498.2533 22:45:26.51M
2015-11-08T22:45:19.471Z|I-OCEAN7-304-XXXX|  25.62  12.611  39.674  34.113 1498.2526 22:45:26.71M
2015-11-08T22:45:19.676Z|I-OCEAN7-304-XXXX|  25.62  12.612  39.674  34.113 1498.2531 22:45:26.91M
2015-11-08T22:45:19.881Z|I-OCEAN7-304-XXXX|  25.63  12.612  39.674  34.113 1498.2532 22:45:27.13M
2015-11-08T22:45:20.081Z|I-OCEAN7-304-XXXX|  25.67  12.612  39.674  34.113 1498.2542 22:45:27.32M
2015-11-08T22:45:20.301Z|I-OCEAN7-304-XXXX|  25.69  12.612  39.675  34.113 1498.2560 22:45:27.52M
2015-11-08T22:45:20.491Z|I-OCEAN7-304-XXXX|  25.70  12.612  39.676  34.114 1498.2578 22:45:27.74M
2015-11-08T22:45:20.691Z|I-OCEAN7-304-XXXX|  25.70  12.612  39.678  34.116 1498.2601 22:45:27.92M
2015-11-08T22:45:20.896Z|I-OCEAN7-304-XXXX|  25.70  12.612  39.679  34.117 1498.2616 22:45:28.14M
2015-11-08T22:45:21.101Z|I-OCEAN7-304-XXXX|  25.70  12.613  39.680  34.118 1498.2633 22:45:28.34M
2015-11-08T22:45:21.301Z|I-OCEAN7-304-XXXX|  25.66  12.612  39.682  34.119 1498.2640 22:45:28.54M
2015-11-08T22:45:21.506Z|I-OCEAN7-304-XXXX|  25.66  12.612  39.683  34.121 1498.2654 22:45:28.74M
2015-11-08T22:45:21.706Z|I-OCEAN7-304-XXXX|  25.65  12.613  39.685  34.122 1498.2675 22:45:28.94M
2015-11-08T22:45:21.911Z|I-OCEAN7-304-XXXX|  25.61  12.613  39.686  34.123 1498.2689 22:45:29.16M
2015-11-08T22:45:22.126Z|I-OCEAN7-304-XXXX|  25.60  12.613  39.688  34.125 1498.2712 22:45:29.35M
2015-11-08T22:45:22.316Z|I-OCEAN7-304-XXXX|  25.60  12.613  39.690  34.126 1498.2734 22:45:29.55M
2015-11-08T22:45:22.521Z|I-OCEAN7-304-XXXX|  25.57  12.613  39.691  34.128 1498.2749 22:45:29.76M
2015-11-08T22:45:22.721Z|I-OCEAN7-304-XXXX|  25.56  12.613  39.694  34.130 1498.2764 22:45:29.95M
2015-11-08T22:45:22.926Z|I-OCEAN7-304-XXXX|  25.52  12.612  39.696  34.132 1498.2776 22:45:30.17M
2015-11-08T22:45:23.126Z|I-OCEAN7-304-XXXX|  25.51  12.612  39.697  34.134 1498.2791 22:45:30.37M
2015-11-08T22:45:23.332Z|I-OCEAN7-304-XXXX|  25.51  12.612  39.698  34.135 1498.2797 22:45:30.57M
2015-11-08T22:45:23.536Z|I-OCEAN7-304-XXXX|  25.52  12.612  39.698  34.136 1498.2798 22:45:30.77M
2015-11-08T22:45:23.736Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.699  34.136 1498.2800 22:45:30.97M
2015-11-08T22:45:23.986Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.699  34.136 1498.2810 22:45:31.19M
2015-11-08T22:45:24.146Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.699  34.137 1498.2819 22:45:31.43M
2015-11-08T22:45:24.346Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.699  34.137 1498.2819 22:45:31.58M
2015-11-08T22:45:24.546Z|I-OCEAN7-304-XXXX|  25.59  12.612  39.699  34.136 1498.2821 22:45:31.78M
2015-11-08T22:45:24.772Z|I-OCEAN7-304-XXXX|  25.60  12.612  39.699  34.136 1498.2814 22:45:32.00M
2015-11-08T22:45:24.956Z|I-OCEAN7-304-XXXX|  25.59  12.612  39.699  34.137 1498.2808 22:45:32.22M
2015-11-08T22:45:25.161Z|I-OCEAN7-304-XXXX|  25.63  12.611  39.699  34.137 1498.2806 22:45:32.40M
2015-11-08T22:45:25.366Z|I-OCEAN7-304-XXXX|  25.64  12.611  39.699  34.137 1498.2804 22:45:32.60M
2015-11-08T22:45:25.566Z|I-OCEAN7-304-XXXX|  25.67  12.613  39.699  34.135 1498.2855 22:45:32.80M
2015-11-08T22:45:25.771Z|I-OCEAN7-304-XXXX|  25.71  12.613  39.698  34.134 1498.2854 22:45:33.02M
2015-11-08T22:45:25.971Z|I-OCEAN7-304-XXXX|  25.71  12.613  39.698  34.134 1498.2848 22:45:33.22M
2015-11-08T22:45:26.176Z|I-OCEAN7-304-XXXX|  25.70  12.613  39.697  34.133 1498.2842 22:45:33.42M
2015-11-08T22:45:26.376Z|I-OCEAN7-304-XXXX|  25.69  12.613  39.696  34.132 1498.2837 22:45:33.62M
2015-11-08T22:45:26.581Z|I-OCEAN7-304-XXXX|  25.71  12.613  39.696  34.132 1498.2836 22:45:33.81M
2015-11-08T22:45:26.782Z|I-OCEAN7-304-XXXX|  25.71  12.614  39.696  34.132 1498.2837 22:45:34.03M
2015-11-08T22:45:26.987Z|I-OCEAN7-304-XXXX|  25.71  12.614  39.696  34.131 1498.2839 22:45:34.23M
2015-11-08T22:45:27.191Z|I-OCEAN7-304-XXXX|  25.70  12.613  39.696  34.132 1498.2830 22:45:34.43M
2015-11-08T22:45:27.391Z|I-OCEAN7-304-XXXX|  25.70  12.613  39.696  34.132 1498.2830 22:45:34.63M
2015-11-08T22:45:27.608Z|I-OCEAN7-304-XXXX|  25.69  12.613  39.696  34.132 1498.2831 22:45:34.83M
2015-11-08T22:45:27.802Z|I-OCEAN7-304-XXXX|  25.66  12.613  39.696  34.133 1498.2830 22:45:35.05M
2015-11-08T22:45:28.001Z|I-OCEAN7-304-XXXX|  25.64  12.613  39.697  34.133 1498.2832 22:45:35.25M
2015-11-08T22:45:28.206Z|I-OCEAN7-304-XXXX|  25.60  12.613  39.698  34.134 1498.2842 22:45:35.44M
2015-11-08T22:45:28.411Z|I-OCEAN7-304-XXXX|  25.59  12.613  39.699  34.135 1498.2853 22:45:35.64M
2015-11-08T22:45:28.611Z|I-OCEAN7-304-XXXX|  25.53  12.613  39.701  34.137 1498.2858 22:45:35.84M
2015-11-08T22:45:28.811Z|I-OCEAN7-304-XXXX|  25.51  12.613  39.703  34.139 1498.2878 22:45:36.06M
2015-11-08T22:45:29.016Z|I-OCEAN7-304-XXXX|  25.51  12.614  39.705  34.140 1498.2906 22:45:36.26M
2015-11-08T22:45:29.237Z|I-OCEAN7-304-XXXX|  25.48  12.614  39.707  34.142 1498.2927 22:45:36.46M
2015-11-08T22:45:29.422Z|I-OCEAN7-304-XXXX|  25.45  12.614  39.708  34.143 1498.2948 22:45:36.68M
2015-11-08T22:45:29.627Z|I-OCEAN7-304-XXXX|  25.45  12.614  39.710  34.144 1498.2970 22:45:36.85M
2015-11-08T22:45:29.827Z|I-OCEAN7-304-XXXX|  25.50  12.614  39.711  34.146 1498.2992 22:45:37.08M
2015-11-08T22:45:30.032Z|I-OCEAN7-304-XXXX|  25.50  12.614  39.712  34.147 1498.3000 22:45:37.27M
2015-11-08T22:45:30.237Z|I-OCEAN7-304-XXXX|  25.49  12.614  39.712  34.147 1498.3005 22:45:37.48M
2015-11-08T22:45:30.437Z|I-OCEAN7-304-XXXX|  25.51  12.614  39.713  34.148 1498.3019 22:45:37.67M
2015-11-08T22:45:30.642Z|I-OCEAN7-304-XXXX|  25.56  12.614  39.714  34.149 1498.3035 22:45:37.87M
2015-11-08T22:45:30.847Z|I-OCEAN7-304-XXXX|  25.59  12.614  39.715  34.149 1498.3043 22:45:38.09M
2015-11-08T22:45:31.047Z|I-OCEAN7-304-XXXX|  25.55  12.614  39.715  34.150 1498.3038 22:45:38.29M
2015-11-08T22:45:31.252Z|I-OCEAN7-304-XXXX|  25.54  12.614  39.714  34.149 1498.3025 22:45:38.49M
2015-11-08T22:45:31.457Z|I-OCEAN7-304-XXXX|  25.60  12.614  39.714  34.149 1498.3022 22:45:38.69M
2015-11-08T22:45:31.657Z|I-OCEAN7-304-XXXX|  25.63  12.614  39.713  34.148 1498.3014 22:45:38.89M
2015-11-08T22:45:31.862Z|I-OCEAN7-304-XXXX|  25.68  12.613  39.711  34.147 1498.3007 22:45:39.11M
2015-11-08T22:45:32.062Z|I-OCEAN7-304-XXXX|  25.68  12.613  39.710  34.146 1498.2988 22:45:39.31M
2015-11-08T22:45:32.267Z|I-OCEAN7-304-XXXX|  25.69  12.613  39.709  34.145 1498.2976 22:45:39.51M
2015-11-08T22:45:32.472Z|I-OCEAN7-304-XXXX|  25.72  12.613  39.708  34.144 1498.2963 22:45:39.71M
2015-11-08T22:45:32.672Z|I-OCEAN7-304-XXXX|  25.73  12.613  39.707  34.143 1498.2949 22:45:39.90M
2015-11-08T22:45:32.872Z|I-OCEAN7-304-XXXX|  25.70  12.613  39.706  34.142 1498.2927 22:45:40.12M
2015-11-08T22:45:33.077Z|I-OCEAN7-304-XXXX|  25.71  12.613  39.705  34.141 1498.2928 22:45:40.32M
2015-11-08T22:45:33.282Z|I-OCEAN7-304-XXXX|  25.68  12.613  39.704  34.140 1498.2925 22:45:40.52M
2015-11-08T22:45:33.482Z|I-OCEAN7-304-XXXX|  25.68  12.613  39.704  34.140 1498.2922 22:45:40.72M
2015-11-08T22:45:33.702Z|I-OCEAN7-304-XXXX|  25.68  12.614  39.704  34.139 1498.2922 22:45:40.92M
2015-11-08T22:45:33.892Z|I-OCEAN7-304-XXXX|  25.68  12.614  39.704  34.139 1498.2930 22:45:41.15M
2015-11-08T22:45:34.092Z|I-OCEAN7-304-XXXX|  25.69  12.614  39.704  34.139 1498.2935 22:45:41.34M
2015-11-08T22:45:34.297Z|I-OCEAN7-304-XXXX|  25.69  12.614  39.704  34.139 1498.2938 22:45:41.53M
2015-11-08T22:45:34.497Z|I-OCEAN7-304-XXXX|  25.67  12.614  39.704  34.139 1498.2948 22:45:41.73M
2015-11-08T22:45:34.702Z|I-OCEAN7-304-XXXX|  25.66  12.615  39.704  34.139 1498.2947 22:45:41.93M
2015-11-08T22:45:34.907Z|I-OCEAN7-304-XXXX|  25.61  12.614  39.704  34.139 1498.2938 22:45:42.15M
2015-11-08T22:45:35.107Z|I-OCEAN7-304-XXXX|  25.58  12.614  39.704  34.139 1498.2932 22:45:42.35M
2015-11-08T22:45:35.312Z|I-OCEAN7-304-XXXX|  25.56  12.614  39.704  34.139 1498.2921 22:45:42.55M
2015-11-08T22:45:35.512Z|I-OCEAN7-304-XXXX|  25.54  12.614  39.704  34.139 1498.2917 22:45:42.75M
2015-11-08T22:45:35.717Z|I-OCEAN7-304-XXXX|  25.57  12.614  39.705  34.139 1498.2932 22:45:42.95M
2015-11-08T22:45:35.922Z|I-OCEAN7-304-XXXX|  25.57  12.614  39.705  34.140 1498.2937 22:45:43.17M
2015-11-08T22:45:36.128Z|I-OCEAN7-304-XXXX|  25.55  12.614  39.706  34.141 1498.2946 22:45:43.37M
2015-11-08T22:45:36.327Z|I-OCEAN7-304-XXXX|  25.58  12.614  39.706  34.141 1498.2949 22:45:43.57M
2015-11-08T22:45:36.527Z|I-OCEAN7-304-XXXX|  25.58  12.614  39.706  34.141 1498.2950 22:45:43.76M
2015-11-08T22:45:36.732Z|I-OCEAN7-304-XXXX|  25.58  12.614  39.707  34.141 1498.2953 22:45:43.96M
2015-11-08T22:45:36.937Z|I-OCEAN7-304-XXXX|  25.58  12.614  39.706  34.141 1498.2950 22:45:44.18M
2015-11-08T22:45:37.137Z|I-OCEAN7-304-XXXX|  25.55  12.614  39.706  34.141 1498.2948 22:45:44.38M
2015-11-08T22:45:37.342Z|I-OCEAN7-304-XXXX|  25.55  12.614  39.707  34.142 1498.2950 22:45:44.58M
2015-11-08T22:45:37.547Z|I-OCEAN7-304-XXXX|  25.58  12.614  39.707  34.142 1498.2968 22:45:44.78M
2015-11-08T22:45:37.747Z|I-OCEAN7-304-XXXX|  25.63  12.614  39.708  34.143 1498.2982 22:45:45.00M
2015-11-08T22:45:37.947Z|I-OCEAN7-304-XXXX|  25.64  12.614  39.709  34.143 1498.2986 22:45:45.20M
2015-11-08T22:45:38.167Z|I-OCEAN7-304-XXXX|  25.64  12.614  39.709  34.144 1498.2992 22:45:45.39M
2015-11-08T22:45:38.357Z|I-OCEAN7-304-XXXX|  25.66  12.615  39.710  34.144 1498.3009 22:45:45.61M
2015-11-08T22:45:38.562Z|I-OCEAN7-304-XXXX|  25.63  12.615  39.710  34.144 1498.3009 22:45:45.80M
2015-11-08T22:45:38.762Z|I-OCEAN7-304-XXXX|  25.62  12.615  39.710  34.144 1498.3005 22:45:46.01M
2015-11-08T22:45:38.973Z|I-OCEAN7-304-XXXX|  25.64  12.614  39.710  34.145 1498.3002 22:45:46.21M
2015-11-08T22:45:39.212Z|I-OCEAN7-304-XXXX|  25.63  12.614  39.710  34.145 1498.2998 22:45:46.41M
2015-11-08T22:45:39.384Z|I-OCEAN7-304-XXXX|  25.62  12.614  39.710  34.145 1498.3003 22:45:46.65M
2015-11-08T22:45:39.572Z|I-OCEAN7-304-XXXX|  25.61  12.615  39.710  34.144 1498.3005 22:45:46.81M
2015-11-08T22:45:39.777Z|I-OCEAN7-304-XXXX|  25.64  12.615  39.710  34.144 1498.3011 22:45:47.03M
2015-11-08T22:45:39.982Z|I-OCEAN7-304-XXXX|  25.61  12.615  39.710  34.145 1498.3008 22:45:47.23M
2015-11-08T22:45:40.182Z|I-OCEAN7-304-XXXX|  25.64  12.615  39.710  34.144 1498.3019 22:45:47.42M
2015-11-08T22:45:40.387Z|I-OCEAN7-304-XXXX|  25.64  12.615  39.710  34.144 1498.3014 22:45:47.62M
2015-11-08T22:45:40.587Z|I-OCEAN7-304-XXXX|  25.62  12.615  39.709  34.143 1498.2997 22:45:47.82M
2015-11-08T22:45:40.792Z|I-OCEAN7-304-XXXX|  25.61  12.615  39.709  34.143 1498.2996 22:45:48.04M
2015-11-08T22:45:40.997Z|I-OCEAN7-304-XXXX|  25.61  12.615  39.708  34.143 1498.2990 22:45:48.24M
2015-11-08T22:45:41.197Z|I-OCEAN7-304-XXXX|  25.61  12.615  39.708  34.142 1498.2976 22:45:48.44M
2015-11-08T22:45:41.402Z|I-OCEAN7-304-XXXX|  25.55  12.614  39.707  34.141 1498.2949 22:45:48.64M
2015-11-08T22:45:41.602Z|I-OCEAN7-304-XXXX|  25.60  12.615  39.706  34.140 1498.2958 22:45:48.84M
2015-11-08T22:45:41.812Z|I-OCEAN7-304-XXXX|  25.59  12.615  39.705  34.140 1498.2953 22:45:49.06M
2015-11-08T22:45:42.012Z|I-OCEAN7-304-XXXX|  25.55  12.615  39.705  34.139 1498.2948 22:45:49.26M
2015-11-08T22:45:42.212Z|I-OCEAN7-304-XXXX|  25.59  12.615  39.705  34.139 1498.2953 22:45:49.45M
2015-11-08T22:45:42.417Z|I-OCEAN7-304-XXXX|  25.58  12.615  39.704  34.138 1498.2943 22:45:49.65M
2015-11-08T22:45:42.637Z|I-OCEAN7-304-XXXX|  25.57  12.615  39.704  34.138 1498.2939 22:45:49.85M
2015-11-08T22:45:42.822Z|I-OCEAN7-304-XXXX|  25.56  12.615  39.704  34.138 1498.2931 22:45:50.09M
2015-11-08T22:45:43.027Z|I-OCEAN7-304-XXXX|  25.60  12.615  39.708  34.142 1498.2990 22:45:50.27M
2015-11-08T22:45:43.227Z|I-OCEAN7-304-XXXX|  25.60  12.615  39.709  34.143 1498.2988 22:45:50.47M
2015-11-08T22:45:43.432Z|I-OCEAN7-304-XXXX|  25.59  12.614  39.709  34.144 1498.2985 22:45:50.67M
2015-11-08T22:45:43.637Z|I-OCEAN7-304-XXXX|  25.59  12.614  39.709  34.144 1498.2976 22:45:50.87M
2015-11-08T22:45:43.837Z|I-OCEAN7-304-XXXX|  25.64  12.614  39.710  34.145 1498.2996 22:45:51.09M
2015-11-08T22:45:44.042Z|I-OCEAN7-304-XXXX|  25.64  12.614  39.710  34.145 1498.2991 22:45:51.29M
2015-11-08T22:45:44.247Z|I-OCEAN7-304-XXXX|  25.65  12.614  39.709  34.144 1498.2991 22:45:51.49M
2015-11-08T22:45:44.447Z|I-OCEAN7-304-XXXX|  25.69  12.614  39.708  34.143 1498.2991 22:45:51.68M
2015-11-08T22:45:44.652Z|I-OCEAN7-304-XXXX|  25.69  12.614  39.707  34.142 1498.2979 22:45:51.88M
2015-11-08T22:45:44.852Z|I-OCEAN7-304-XXXX|  25.69  12.614  39.709  34.144 1498.2993 22:45:52.10M
2015-11-08T22:45:45.057Z|I-OCEAN7-304-XXXX|  25.70  12.614  39.709  34.144 1498.2982 22:45:52.30M
2015-11-08T22:45:45.262Z|I-OCEAN7-304-XXXX|  25.67  12.614  39.707  34.143 1498.2961 22:45:52.50M
2015-11-08T22:45:45.462Z|I-OCEAN7-304-XXXX|  25.68  12.614  39.707  34.142 1498.2953 22:45:52.70M
2015-11-08T22:45:45.667Z|I-OCEAN7-304-XXXX|  25.68  12.613  39.706  34.141 1498.2942 22:45:52.90M
2015-11-08T22:45:45.867Z|I-OCEAN7-304-XXXX|  25.68  12.613  39.706  34.142 1498.2942 22:45:53.12M
2015-11-08T22:45:46.072Z|I-OCEAN7-304-XXXX|  25.65  12.613  39.706  34.142 1498.2943 22:45:53.31M
2015-11-08T22:45:46.272Z|I-OCEAN7-304-XXXX|  25.62  12.613  39.707  34.143 1498.2948 22:45:53.52M
2015-11-08T22:45:46.477Z|I-OCEAN7-304-XXXX|  25.62  12.614  39.707  34.142 1498.2954 22:45:53.71M
2015-11-08T22:45:46.682Z|I-OCEAN7-304-XXXX|  25.62  12.614  39.707  34.142 1498.2966 22:45:53.91M
2015-11-08T22:45:46.882Z|I-OCEAN7-304-XXXX|  25.59  12.615  39.707  34.141 1498.2968 22:45:54.13M
2015-11-08T22:45:47.103Z|I-OCEAN7-304-XXXX|  25.61  12.615  39.707  34.141 1498.2981 22:45:54.33M
2015-11-08T22:45:47.287Z|I-OCEAN7-304-XXXX|  25.60  12.615  39.707  34.141 1498.2976 22:45:54.55M
2015-11-08T22:45:47.492Z|I-OCEAN7-304-XXXX|  25.60  12.615  39.706  34.141 1498.2971 22:45:54.73M
2015-11-08T22:45:47.697Z|I-OCEAN7-304-XXXX|  25.55  12.615  39.706  34.140 1498.2953 22:45:54.93M
2015-11-08T22:45:47.897Z|I-OCEAN7-304-XXXX|  25.56  12.615  39.705  34.139 1498.2944 22:45:55.15M
2015-11-08T22:45:48.102Z|I-OCEAN7-304-XXXX|  25.56  12.615  39.704  34.138 1498.2942 22:45:55.34M
2015-11-08T22:45:48.307Z|I-OCEAN7-304-XXXX|  25.56  12.616  39.703  34.137 1498.2946 22:45:55.54M
2015-11-08T22:45:48.507Z|I-OCEAN7-304-XXXX|  25.52  12.616  39.702  34.136 1498.2927 22:45:55.74M
2015-11-08T22:45:48.712Z|I-OCEAN7-304-XXXX|  25.52  12.616  39.692  34.126 1498.2822 22:45:55.94M
2015-11-08T22:45:48.912Z|I-OCEAN7-304-XXXX|  25.56  12.614  39.697  34.132 1498.2838 22:45:56.16M
2015-11-08T22:45:49.117Z|I-OCEAN7-304-XXXX|  25.57  12.614  39.697  34.133 1498.2841 22:45:56.36M
2015-11-08T22:45:49.367Z|I-OCEAN7-304-XXXX|  25.55  12.614  39.698  34.134 1498.2845 22:45:56.56M
2015-11-08T22:45:49.522Z|I-OCEAN7-304-XXXX|  25.58  12.614  39.697  34.132 1498.2833 22:45:56.80M
2015-11-08T22:45:49.727Z|I-OCEAN7-304-XXXX|  25.60  12.614  39.696  34.132 1498.2826 22:45:56.96M
2015-11-08T22:45:49.933Z|I-OCEAN7-304-XXXX|  25.63  12.614  39.696  34.131 1498.2823 22:45:57.18M
2015-11-08T22:45:50.132Z|I-OCEAN7-304-XXXX|  25.67  12.614  39.695  34.131 1498.2826 22:45:57.38M
2015-11-08T22:45:50.337Z|I-OCEAN7-304-XXXX|  25.69  12.614  39.695  34.131 1498.2830 22:45:57.57M
2015-11-08T22:45:50.537Z|I-OCEAN7-304-XXXX|  25.68  12.614  39.695  34.131 1498.2839 22:45:57.77M
2015-11-08T22:45:50.739Z|I-OCEAN7-304-XXXX|  25.68  12.615  39.696  34.131 1498.2848 22:45:57.97M
2015-11-08T22:45:50.943Z|I-OCEAN7-304-XXXX|  25.68  12.615  39.696  34.131 1498.2861 22:45:58.19M
2015-11-08T22:45:51.149Z|I-OCEAN7-304-XXXX|  25.67  12.615  39.697  34.131 1498.2886 22:45:58.39M
2015-11-08T22:45:51.352Z|I-OCEAN7-304-XXXX|  25.70  12.616  39.698  34.132 1498.2909 22:45:58.59M
2015-11-08T22:45:51.574Z|I-OCEAN7-304-XXXX|  25.72  12.616  39.699  34.133 1498.2937 22:45:58.79M
2015-11-08T22:45:51.758Z|I-OCEAN7-304-XXXX|  25.66  12.617  39.701  34.134 1498.2955 22:45:59.02M
2015-11-08T22:45:51.958Z|I-OCEAN7-304-XXXX|  25.66  12.617  39.702  34.134 1498.2980 22:45:59.21M
2015-11-08T22:45:52.163Z|I-OCEAN7-304-XXXX|  25.64  12.617  39.703  34.135 1498.2992 22:45:59.41M
2015-11-08T22:45:52.367Z|I-OCEAN7-304-XXXX|  25.64  12.618  39.704  34.136 1498.3008 22:45:59.60M
2015-11-08T22:45:52.568Z|I-OCEAN7-304-XXXX|  25.60  12.618  39.705  34.137 1498.3014 22:45:59.80M
2015-11-08T22:45:52.772Z|I-OCEAN7-304-XXXX|  25.59  12.617  39.706  34.138 1498.3024 22:46:00.02M
2015-11-08T22:45:52.973Z|I-OCEAN7-304-XXXX|  25.58  12.617  39.707  34.139 1498.3030 22:46:00.22M
2015-11-08T22:45:53.178Z|I-OCEAN7-304-XXXX|  25.58  12.617  39.708  34.140 1498.3036 22:46:00.42M
2015-11-08T22:45:53.383Z|I-OCEAN7-304-XXXX|  25.58  12.617  39.708  34.140 1498.3041 22:46:00.62M
2015-11-08T22:45:53.583Z|I-OCEAN7-304-XXXX|  25.57  12.617  39.708  34.140 1498.3035 22:46:00.82M
2015-11-08T22:45:53.787Z|I-OCEAN7-304-XXXX|  25.57  12.617  39.707  34.139 1498.3031 22:46:01.04M
2015-11-08T22:45:53.988Z|I-OCEAN7-304-XXXX|  25.54  12.617  39.707  34.139 1498.3018 22:46:01.24M
2015-11-08T22:45:54.199Z|I-OCEAN7-304-XXXX|  25.57  12.617  39.706  34.138 1498.3015 22:46:01.43M
2015-11-08T22:45:54.443Z|I-OCEAN7-304-XXXX|  25.58  12.617  39.706  34.138 1498.3021 22:46:01.63M
2015-11-08T22:45:54.603Z|I-OCEAN7-304-XXXX|  25.58  12.618  39.707  34.138 1498.3033 22:46:01.88M
2015-11-08T22:45:54.803Z|I-OCEAN7-304-XXXX|  25.63  12.618  39.704  34.136 1498.3024 22:46:02.05M
2015-11-08T22:45:55.008Z|I-OCEAN7-304-XXXX|  25.62  12.618  39.704  34.136 1498.3016 22:46:02.25M
2015-11-08T22:45:55.208Z|I-OCEAN7-304-XXXX|  25.65  12.618  39.705  34.137 1498.3036 22:46:02.45M
2015-11-08T22:45:55.413Z|I-OCEAN7-304-XXXX|  25.65  12.618  39.707  34.138 1498.3055 22:46:02.65M
2015-11-08T22:45:55.613Z|I-OCEAN7-304-XXXX|  25.66  12.618  39.708  34.139 1498.3073 22:46:02.85M
2015-11-08T22:45:55.818Z|I-OCEAN7-304-XXXX|  25.68  12.618  39.705  34.136 1498.3038 22:46:03.07M
2015-11-08T22:45:56.038Z|I-OCEAN7-304-XXXX|  25.68  12.618  39.708  34.140 1498.3081 22:46:03.26M
2015-11-08T22:45:56.223Z|I-OCEAN7-304-XXXX|  25.68  12.618  39.709  34.141 1498.3076 22:46:03.48M
2015-11-08T22:45:56.423Z|I-OCEAN7-304-XXXX|  25.73  12.618  39.710  34.141 1498.3091 22:46:03.66M
2015-11-08T22:45:56.629Z|I-OCEAN7-304-XXXX|  25.74  12.618  39.710  34.142 1498.3098 22:46:03.86M
2015-11-08T22:45:56.833Z|I-OCEAN7-304-XXXX|  25.76  12.617  39.707  34.139 1498.3054 22:46:04.08M
2015-11-08T22:45:57.038Z|I-OCEAN7-304-XXXX|  25.76  12.617  39.707  34.139 1498.3044 22:46:04.28M
2015-11-08T22:45:57.238Z|I-OCEAN7-304-XXXX|  25.72  12.617  39.706  34.139 1498.3024 22:46:04.48M
2015-11-08T22:45:57.438Z|I-OCEAN7-304-XXXX|  25.71  12.616  39.705  34.138 1498.3008 22:46:04.68M
2015-11-08T22:45:57.643Z|I-OCEAN7-304-XXXX|  25.71  12.616  39.705  34.138 1498.3002 22:46:04.88M
2015-11-08T22:45:57.848Z|I-OCEAN7-304-XXXX|  25.68  12.616  39.705  34.138 1498.2987 22:46:05.10M
2015-11-08T22:45:58.058Z|I-OCEAN7-304-XXXX|  25.67  12.616  39.704  34.137 1498.2975 22:46:05.30M
2015-11-08T22:45:58.253Z|I-OCEAN7-304-XXXX|  25.65  12.616  39.706  34.140 1498.2998 22:46:05.50M
2015-11-08T22:45:58.458Z|I-OCEAN7-304-XXXX|  25.60  12.615  39.707  34.141 1498.2990 22:46:05.69M
2015-11-08T22:45:58.663Z|I-OCEAN7-304-XXXX|  25.56  12.615  39.707  34.141 1498.2977 22:46:05.89M
2015-11-08T22:45:58.863Z|I-OCEAN7-304-XXXX|  25.59  12.615  39.708  34.142 1498.2991 22:46:06.11M
2015-11-08T22:45:59.068Z|I-OCEAN7-304-XXXX|  25.55  12.615  39.708  34.143 1498.2987 22:46:06.31M
2015-11-08T22:45:59.268Z|I-OCEAN7-304-XXXX|  25.51  12.615  39.708  34.142 1498.2975 22:46:06.51M
2015-11-08T22:45:59.518Z|I-OCEAN7-304-XXXX|  25.50  12.615  39.708  34.143 1498.2963 22:46:06.71M
2015-11-08T22:45:59.678Z|I-OCEAN7-304-XXXX|  25.46  12.614  39.709  34.144 1498.2961 22:46:06.95M
2015-11-08T22:45:59.878Z|I-OCEAN7-304-XXXX|  25.48  12.614  39.704  34.139 1498.2913 22:46:07.13M