2015-11-08T22:43:00.195Z|I-OCEAN7-304-XXXX|  25.68  12.609  39.686  34.126 1498.2618 22:43:07.43M
2015-11-08T22:43:00.400Z|I-OCEAN7-304-XXXX|  25.68  12.609  39.686  34.126 1498.2614 22:43:07.63M
2015-11-08T22:43:00.600Z|I-OCEAN7-304-XXXX|  25.69  12.609  39.686  34.126 1498.2618 22:43:07.83M
2015-11-08T22:43:00.807Z|I-OCEAN7-304-XXXX|  25.68  12.609  39.685  34.125 1498.2607 22:43:08.05M
2015-11-08T22:43:01.005Z|I-OCEAN7-304-XXXX|  25.73  12.609  39.684  34.124 1498.2605 22:43:08.24M
2015-11-08T22:43:01.210Z|I-OCEAN7-304-XXXX|  25.72  12.609  39.683  34.124 1498.2596 22:43:08.45M
2015-11-08T22:43:01.410Z|I-OCEAN7-304-XXXX|  25.66  12.609  39.683  34.123 1498.2583 22:43:08.64M
2015-11-08T22:43:01.615Z|I-OCEAN7-304-XXXX|  25.66  12.609  39.683  34.123 1498.2587 22:43:08.84M
2015-11-08T22:43:01.835Z|I-OCEAN7-304-XXXX|  25.61  12.610  39.683  34.123 1498.2584 22:43:09.06M
2015-11-08T22:43:02.025Z|I-OCEAN7-304-XXXX|  25.57  12.610  39.683  34.123 1498.2583 22:43:09.28M
2015-11-08T22:43:02.225Z|I-OCEAN7-304-XXXX|  25.56  12.610  39.683  34.123 1498.2577 22:43:09.46M
2015-11-08T22:43:02.430Z|I-OCEAN7-304-XXXX|  25.56  12.609  39.683  34.124 1498.2576 22:43:09.66M
2015-11-08T22:43:02.630Z|I-OCEAN7-304-XXXX|  25.56  12.609  39.683  34.124 1498.2574 22:43:09.86M
2015-11-08T22:43:02.835Z|I-OCEAN7-304-XXXX|  25.56  12.610  39.684  34.124 1498.2583 22:43:10.08M
2015-11-08T22:43:03.035Z|I-OCEAN7-304-XXXX|  25.56  12.610  39.684  34.124 1498.2594 22:43:10.28M
2015-11-08T22:43:03.240Z|I-OCEAN7-304-XXXX|  25.55  12.610  39.684  34.124 1498.2595 22:43:10.47M
2015-11-08T22:43:03.440Z|I-OCEAN7-304-XXXX|  25.55  12.610  39.684  34.124 1498.2601 22:43:10.67M
2015-11-08T22:43:03.645Z|I-OCEAN7-304-XXXX|  25.55  12.611  39.685  34.124 1498.2617 22:43:10.87M
2015-11-08T22:43:03.851Z|I-OCEAN7-304-XXXX|  25.58  12.611  39.686  34.124 1498.2640 22:43:11.09M
2015-11-08T22:43:04.050Z|I-OCEAN7-304-XXXX|  25.60  12.612  39.695  34.133 1498.2772 22:43:11.29M
2015-11-08T22:43:04.255Z|I-OCEAN7-304-XXXX|  25.56  12.612  39.696  34.133 1498.2791 22:43:11.49M
2015-11-08T22:43:04.460Z|I-OCEAN7-304-XXXX|  25.56  12.613  39.697  34.134 1498.2805 22:43:11.69M
2015-11-08T22:43:04.665Z|I-OCEAN7-304-XXXX|  25.58  12.613  39.698  34.135 1498.2814 22:43:11.89M
2015-11-08T22:43:04.865Z|I-OCEAN7-304-XXXX|  25.60  12.613  39.698  34.135 1498.2823 22:43:12.11M
2015-11-08T22:43:05.070Z|I-OCEAN7-304-XXXX|  25.61  12.613  39.699  34.135 1498.2828 22:43:12.31M
2015-11-08T22:43:05.270Z|I-OCEAN7-304-XXXX|  25.59  12.613  39.691  34.127 1498.2739 22:43:12.51M
2015-11-08T22:43:05.475Z|I-OCEAN7-304-XXXX|  25.58  12.613  39.689  34.126 1498.2731 22:43:12.71M
2015-11-08T22:43:05.676Z|I-OCEAN7-304-XXXX|  25.60  12.613  39.688  34.125 1498.2725 22:43:12.90M
2015-11-08T22:43:05.883Z|I-OCEAN7-304-XXXX|  25.58  12.613  39.687  34.123 1498.2704 22:43:13.12M
2015-11-08T22:43:06.086Z|I-OCEAN7-304-XXXX|  25.58  12.613  39.685  34.122 1498.2687 22:43:13.32M
2015-11-08T22:43:06.305Z|I-OCEAN7-304-XXXX|  25.61  12.613  39.685  34.121 1498.2687 22:43:13.52M
2015-11-08T22:43:06.485Z|I-OCEAN7-304-XXXX|  25.60  12.613  39.684  34.121 1498.2687 22:43:13.74M
2015-11-08T22:43:06.690Z|I-OCEAN7-304-XXXX|  25.60  12.613  39.684  34.121 1498.2677 22:43:13.91M
2015-11-08T22:43:06.895Z|I-OCEAN7-304-XXXX|  25.56  12.613  39.684  34.121 1498.2677 22:43:14.14M
2015-11-08T22:43:07.096Z|I-OCEAN7-304-XXXX|  25.56  12.613  39.685  34.122 1498.2677 22:43:14.33M
2015-11-08T22:43:07.300Z|I-OCEAN7-304-XXXX|  25.57  12.613  39.686  34.122 1498.2690 22:43:14.53M
2015-11-08T22:43:07.505Z|I-OCEAN7-304-XXXX|  25.57  12.614  39.686  34.123 1498.2706 22:43:14.73M
2015-11-08T22:43:07.706Z|I-OCEAN7-304-XXXX|  25.53  12.614  39.687  34.123 1498.2714 22:43:14.93M
2015-11-08T22:43:07.911Z|I-OCEAN7-304-XXXX|  25.53  12.614  39.687  34.123 1498.2720 22:43:15.15M
2015-11-08T22:43:08.115Z|I-OCEAN7-304-XXXX|  25.47  12.614  39.688  34.123 1498.2717 22:43:15.35M
2015-11-08T22:43:08.315Z|I-OCEAN7-304-XXXX|  25.49  12.614  39.688  34.124 1498.2733 22:43:15.55M
2015-11-08T22:43:08.521Z|I-OCEAN7-304-XXXX|  25.49  12.614  39.689  34.124 1498.2743 22:43:15.75M
2015-11-08T22:43:08.726Z|I-OCEAN7-304-XXXX|  25.48  12.615  39.690  34.125 1498.2760 22:43:15.95M
2015-11-08T22:43:08.925Z|I-OCEAN7-304-XXXX|  25.50  12.615  39.692  34.127 1498.2781 22:43:16.17M
2015-11-08T22:43:09.127Z|I-OCEAN7-304-XXXX|  25.50  12.615  39.693  34.128 1498.2794 22:43:16.36M
2015-11-08T22:43:09.331Z|I-OCEAN7-304-XXXX|  25.51  12.615  39.693  34.128 1498.2805 22:43:16.56M
2015-11-08T22:43:09.536Z|I-OCEAN7-304-XXXX|  25.52  12.615  39.694  34.129 1498.2809 22:43:16.76M
2015-11-08T22:43:09.736Z|I-OCEAN7-304-XXXX|  25.52  12.615  39.694  34.129 1498.2813 22:43:16.96M
2015-11-08T22:43:09.941Z|I-OCEAN7-304-XXXX|  25.55  12.614  39.695  34.130 1498.2816 22:43:17.18M
2015-11-08T22:43:10.146Z|I-OCEAN7-304-XXXX|  25.55  12.614  39.695  34.130 1498.2813 22:43:17.38M
2015-11-08T22:43:10.351Z|I-OCEAN7-304-XXXX|  25.59  12.614  39.695  34.130 1498.2808 22:43:17.58M
2015-11-08T22:43:10.551Z|I-OCEAN7-304-XXXX|  25.61  12.613  39.695  34.131 1498.2803 22:43:17.78M
2015-11-08T22:43:10.771Z|I-OCEAN7-304-XXXX|  25.65  12.613  39.695  34.131 1498.2805 22:43:18.00M
2015-11-08T22:43:10.956Z|I-OCEAN7-304-XXXX|  25.65  12.613  39.695  34.132 1498.2798 22:43:18.21M
2015-11-08T22:43:11.161Z|I-OCEAN7-304-XXXX|  25.63  12.613  39.695  34.132 1498.2799 22:43:18.40M
2015-11-08T22:43:11.363Z|I-OCEAN7-304-XXXX|  25.73  12.613  39.695  34.132 1498.2806 22:43:18.59M
2015-11-08T22:43:11.566Z|I-OCEAN7-304-XXXX|  25.73  12.612  39.695  34.132 1498.2799 22:43:18.79M
2015-11-08T22:43:11.766Z|I-OCEAN7-304-XXXX|  25.69  12.612  39.695  34.133 1498.2783 22:43:19.01M
2015-11-08T22:43:11.971Z|I-OCEAN7-304-XXXX|  25.69  12.612  39.695  34.132 1498.2782 22:43:19.21M
2015-11-08T22:43:12.171Z|I-OCEAN7-304-XXXX|  25.66  12.612  39.694  34.132 1498.2770 22:43:19.41M
2015-11-08T22:43:12.376Z|I-OCEAN7-304-XXXX|  25.66  12.612  39.694  34.132 1498.2760 22:43:19.61M
2015-11-08T22:43:12.581Z|I-OCEAN7-304-XXXX|  25.70  12.612  39.693  34.131 1498.2760 22:43:19.81M
2015-11-08T22:43:12.786Z|I-OCEAN7-304-XXXX|  25.68  12.612  39.694  34.131 1498.2764 22:43:20.03M
2015-11-08T22:43:12.986Z|I-OCEAN7-304-XXXX|  25.67  12.612  39.694  34.131 1498.2760 22:43:20.23M
2015-11-08T22:43:13.191Z|I-OCEAN7-304-XXXX|  25.63  12.611  39.694  34.132 1498.2754 22:43:20.43M
2015-11-08T22:43:13.396Z|I-OCEAN7-304-XXXX|  25.61  12.611  39.694  34.132 1498.2751 22:43:20.63M
2015-11-08T22:43:13.596Z|I-OCEAN7-304-XXXX|  25.59  12.611  39.694  34.131 1498.2742 22:43:20.82M
2015-11-08T22:43:13.801Z|I-OCEAN7-304-XXXX|  25.56  12.611  39.693  34.131 1498.2729 22:43:21.04M
2015-11-08T22:43:14.001Z|I-OCEAN7-304-XXXX|  25.55  12.611  39.693  34.131 1498.2731 22:43:21.24M
2015-11-08T22:43:14.206Z|I-OCEAN7-304-XXXX|  25.54  12.611  39.693  34.131 1498.2729 22:43:21.44M
2015-11-08T22:43:14.406Z|I-OCEAN7-304-XXXX|  25.54  12.612  39.696  34.133 1498.2758 22:43:21.64M
2015-11-08T22:43:14.611Z|I-OCEAN7-304-XXXX|  25.54  12.612  39.696  34.134 1498.2770 22:43:21.84M
2015-11-08T22:43:14.824Z|I-OCEAN7-304-XXXX|  25.52  12.612  39.696  34.133 1498.2767 22:43:22.06M
2015-11-08T22:43:15.016Z|I-OCEAN7-304-XXXX|  25.52  12.612  39.696  34.134 1498.2770 22:43:22.25M
2015-11-08T22:43:15.236Z|I-OCEAN7-304-XXXX|  25.51  12.612  39.697  34.134 1498.2772 22:43:22.45M
2015-11-08T22:43:15.426Z|I-OCEAN7-304-XXXX|  25.53  12.612  39.703  34.141 1498.2853 22:43:22.67M
2015-11-08T22:43:15.626Z|I-OCEAN7-304-XXXX|  25.51  12.612  39.704  34.141 1498.2855 22:43:22.85M
2015-11-08T22:43:15.826Z|I-OCEAN7-304-XXXX|  25.52  12.612  39.704  34.142 1498.2859 22:43:23.07M
2015-11-08T22:43:16.031Z|I-OCEAN7-304-XXXX|  25.52  12.612  39.704  34.142 1498.2866 22:43:23.27M
2015-11-08T22:43:16.236Z|I-OCEAN7-304-XXXX|  25.54  12.612  39.705  34.142 1498.2883 22:43:23.47M
2015-11-08T22:43:16.441Z|I-OCEAN7-304-XXXX|  25.54  12.612  39.706  34.142 1498.2885 22:43:23.67M
2015-11-08T22:43:16.641Z|I-OCEAN7-304-XXXX|  25.57  12.612  39.706  34.142 1498.2893 22:43:23.87M
2015-11-08T22:43:16.841Z|I-OCEAN7-304-XXXX|  25.56  12.613  39.706  34.142 1498.2902 22:43:24.09M
2015-11-08T22:43:17.046Z|I-OCEAN7-304-XXXX|  25.62  12.613  39.705  34.141 1498.2908 22:43:24.28M
2015-11-08T22:43:17.251Z|I-OCEAN7-304-XXXX|  25.61  12.611  39.704  34.142 1498.2864 22:43:24.48M
2015-11-08T22:43:17.451Z|I-OCEAN7-304-XXXX|  25.57  12.611  39.703  34.141 1498.2841 22:43:24.68M
2015-11-08T22:43:17.656Z|I-OCEAN7-304-XXXX|  25.57  12.611  39.702  34.140 1498.2819 22:43:24.88M
2015-11-08T22:43:17.861Z|I-OCEAN7-304-XXXX|  25.57  12.610  39.701  34.140 1498.2800 22:43:25.10M
2015-11-08T22:43:18.061Z|I-OCEAN7-304-XXXX|  25.56  12.610  39.700  34.139 1498.2786 22:43:25.30M
2015-11-08T22:43:18.261Z|I-OCEAN7-304-XXXX|  25.60  12.610  39.699  34.138 1498.2778 22:43:25.50M
2015-11-08T22:43:18.466Z|I-OCEAN7-304-XXXX|  25.64  12.610  39.698  34.137 1498.2770 22:43:25.69M
2015-11-08T22:43:18.671Z|I-OCEAN7-304-XXXX|  25.64  12.610  39.697  34.136 1498.2749 22:43:25.90M
2015-11-08T22:43:18.871Z|I-OCEAN7-304-XXXX|  25.60  12.610  39.696  34.135 1498.2734 22:43:26.12M
2015-11-08T22:43:19.076Z|I-OCEAN7-304-XXXX|  25.63  12.610  39.695  34.134 1498.2727 22:43:26.31M
2015-11-08T22:43:19.281Z|I-OCEAN7-304-XXXX|  25.60  12.610  39.693  34.133 1498.2708 22:43:26.51M
2015-11-08T22:43:19.481Z|I-OCEAN7-304-XXXX|  25.63  12.610  39.693  34.132 1498.2705 22:43:26.71M
2015-11-08T22:43:19.701Z|I-OCEAN7-304-XXXX|  25.63  12.610  39.692  34.131 1498.2709 22:43:26.91M
2015-11-08T22:43:19.891Z|I-OCEAN7-304-XXXX|  25.63  12.610  39.692  34.131 1498.2712 22:43:27.15M
2015-11-08T22:43:20.091Z|I-OCEAN7-304-XXXX|  25.64  12.611  39.692  34.131 1498.2716 22:43:27.33M
2015-11-08T22:43:20.296Z|I-OCEAN7-304-XXXX|  25.60  12.611  39.692  34.131 1498.2705 22:43:27.53M
2015-11-08T22:43:20.501Z|I-OCEAN7-304-XXXX|  25.60  12.610  39.692  34.131 1498.2703 22:43:27.73M
2015-11-08T22:43:20.701Z|I-OCEAN7-304-XXXX|  25.60  12.610  39.692  34.131 1498.2697 22:43:27.93M
2015-11-08T22:43:20.906Z|I-OCEAN7-304-XXXX|  25.62  12.610  39.692  34.131 1498.2697 22:43:28.15M
2015-11-08T22:43:21.106Z|I-OCEAN7-304-XXXX|  25.62  12.610  39.692  34.131 1498.2694 22:43:28.34M
2015-11-08T22:43:21.311Z|I-OCEAN7-304-XXXX|  25.62  12.610  39.692  34.131 1498.2697 22:43:28.54M
2015-11-08T22:43:21.511Z|I-OCEAN7-304-XXXX|  25.62  12.610  39.692  34.131 1498.2700 22:43:28.74M
2015-11-08T22:43:21.716Z|I-OCEAN7-304-XXXX|  25.62  12.610  39.692  34.131 1498.2703 22:43:28.94M
2015-11-08T22:43:21.921Z|I-OCEAN7-304-XXXX|  25.60  12.610  39.692  34.131 1498.2700 22:43:29.16M
2015-11-08T22:43:22.126Z|I-OCEAN7-304-XXXX|  25.63  12.610  39.693  34.132 1498.2700 22:43:29.36M
2015-11-08T22:43:22.326Z|I-OCEAN7-304-XXXX|  25.57  12.610  39.693  34.132 1498.2690 22:43:29.56M
2015-11-08T22:43:22.526Z|I-OCEAN7-304-XXXX|  25.57  12.610  39.693  34.133 1498.2693 22:43:29.76M
2015-11-08T22:43:22.731Z|I-OCEAN7-304-XXXX|  25.57  12.609  39.693  34.133 1498.2692 22:43:29.96M
2015-11-08T22:43:22.936Z|I-OCEAN7-304-XXXX|  25.62  12.609  39.693  34.133 1498.2695 22:43:30.18M
2015-11-08T22:43:23.141Z|I-OCEAN7-304-XXXX|  25.60  12.609  39.694  34.134 1498.2694 22:43:30.38M
2015-11-08T22:43:23.336Z|I-OCEAN7-304-XXXX|  25.62  12.609  39.694  34.134 1498.2701 22:43:30.58M
2015-11-08T22:43:23.546Z|I-OCEAN7-304-XXXX|  25.62  12.610  39.694  34.133 1498.2708 22:43:30.77M
2015-11-08T22:43:23.746Z|I-OCEAN7-304-XXXX|  25.63  12.610  39.694  34.133 1498.2719 22:43:30.97M
2015-11-08T22:43:23.951Z|I-OCEAN7-304-XXXX|  25.63  12.610  39.694  34.133 1498.2722 22:43:31.19M
2015-11-08T22:43:24.166Z|I-OCEAN7-304-XXXX|  25.63  12.610  39.693  34.133 1498.2719 22:43:31.39M
2015-11-08T22:43:24.356Z|I-OCEAN7-304-XXXX|  25.64  12.610  39.693  34.132 1498.2710 22:43:31.60M
2015-11-08T22:43:24.561Z|I-OCEAN7-304-XXXX|  25.64  12.610  39.694  34.133 1498.2722 22:43:31.79M
2015-11-08T22:43:24.761Z|I-OCEAN7-304-XXXX|  25.61  12.610  39.693  34.132 1498.2714 22:43:32.01M
2015-11-08T22:43:24.966Z|I-OCEAN7-304-XXXX|  25.61  12.611  39.693  34.132 1498.2720 22:43:32.20M
2015-11-08T22:43:25.166Z|I-OCEAN7-304-XXXX|  25.61  12.611  39.693  34.132 1498.2728 22:43:32.40M
2015-11-08T22:43:25.366Z|I-OCEAN7-304-XXXX|  25.60  12.611  39.693  34.131 1498.2722 22:43:32.60M
2015-11-08T22:43:25.571Z|I-OCEAN7-304-XXXX|  25.60  12.611  39.693  34.131 1498.2723 22:43:32.80M
2015-11-08T22:43:25.776Z|I-OCEAN7-304-XXXX|  25.60  12.611  39.693  34.131 1498.2725 22:43:33.02M
2015-11-08T22:43:25.981Z|I-OCEAN7-304-XXXX|  25.60  12.611  39.693  34.131 1498.2727 22:43:33.22M
2015-11-08T22:43:26.181Z|I-OCEAN7-304-XXXX|  25.60  12.611  39.693  34.131 1498.2725 22:43:33.42M
2015-11-08T22:43:26.386Z|I-OCEAN7-304-XXXX|  25.55  12.611  39.692  34.130 1498.2714 22:43:33.62M
2015-11-08T22:43:26.591Z|I-OCEAN7-304-XXXX|  25.58  12.611  39.692  34.130 1498.2711 22:43:33.82M
2015-11-08T22:43:26.791Z|I-OCEAN7-304-XXXX|  25.57  12.611  39.692  34.130 1498.2715 22:43:34.04M
2015-11-08T22:43:26.996Z|I-OCEAN7-304-XXXX|  25.59  12.611  39.692  34.130 1498.2719 22:43:34.24M
2015-11-08T22:43:27.196Z|I-OCEAN7-304-XXXX|  25.61  12.611  39.692  34.130 1498.2721 22:43:34.44M
2015-11-08T22:43:27.401Z|I-OCEAN7-304-XXXX|  25.58  12.611  39.691  34.130 1498.2711 22:43:34.63M
2015-11-08T22:43:27.606Z|I-OCEAN7-304-XXXX|  25.58  12.611  39.691  34.130 1498.2701 22:43:34.83M
2015-11-08T22:43:27.806Z|I-OCEAN7-304-XXXX|  25.58  12.611  39.691  34.130 1498.2697 22:43:35.05M
2015-11-08T22:43:28.011Z|I-OCEAN7-304-XXXX|  25.57  12.610  39.691  34.131 1498.2686 22:43:35.25M
2015-11-08T22:43:28.216Z|I-OCEAN7-304-XXXX|  25.57  12.610  39.692  34.131 1498.2687 22:43:35.45M
2015-11-08T22:43:28.416Z|I-OCEAN7-304-XXXX|  25.53  12.610  39.692  34.131 1498.2679 22:43:35.65M
2015-11-08T22:43:28.636Z|I-OCEAN7-304-XXXX|  25.54  12.610  39.692  34.132 1498.2677 22:43:35.85M
2015-11-08T22:43:28.821Z|I-OCEAN7-304-XXXX|  25.57  12.610  39.693  34.132 1498.2684 22:43:36.08M
2015-11-08T22:43:29.026Z|I-OCEAN7-304-XXXX|  25.57  12.609  39.693  34.133 1498.2687 22:43:36.27M
2015-11-08T22:43:29.231Z|I-OCEAN7-304-XXXX|  25.59  12.609  39.693  34.133 1498.2689 22:43:36.46M
2015-11-08T22:43:29.431Z|I-OCEAN7-304-XXXX|  25.62  12.609  39.693  34.133 1498.2693 22:43:36.66M
2015-11-08T22:43:29.631Z|I-OCEAN7-304-XXXX|  25.62  12.609  39.693  34.133 1498.2694 22:43:36.86M
2015-11-08T22:43:29.841Z|I-OCEAN7-304-XXXX|  25.62  12.609  39.693  34.133 1498.2693 22:43:37.08M
2015-11-08T22:43:30.042Z|I-OCEAN7-304-XXXX|  25.61  12.610  39.693  34.132 1498.2689 22:43:37.28M
2015-11-08T22:43:30.246Z|I-OCEAN7-304-XXXX|  25.62  12.609  39.692  34.132 1498.2683 22:43:37.48M
2015-11-08T22:43:30.446Z|I-OCEAN7-304-XXXX|  25.64  12.609  39.692  34.132 1498.2677 22:43:37.68M
2015-11-08T22:43:30.651Z|I-OCEAN7-304-XXXX|  25.64  12.609  39.692  34.132 1498.2673 22:43:37.88M
2015-11-08T22:43:30.851Z|I-OCEAN7-304-XXXX|  25.66  12.609  39.692  34.132 1498.2678 22:43:38.10M
2015-11-08T22:43:31.057Z|I-OCEAN7-304-XXXX|  25.67  12.609  39.692  34.132 1498.2683 22:43:38.29M
2015-11-08T22:43:31.262Z|I-OCEAN7-304-XXXX|  25.72  12.609  39.692  34.132 1498.2687 22:43:38.49M
2015-11-08T22:43:31.462Z|I-OCEAN7-304-XXXX|  25.76  12.609  39.692  34.132 1498.2694 22:43:38.69M
2015-11-08T22:43:31.666Z|I-OCEAN7-304-XXXX|  25.76  12.609  39.692  34.133 1498.2692 22:43:38.89M
2015-11-08T22:43:31.867Z|I-OCEAN7-304-XXXX|  25.74  12.609  39.692  34.133 1498.2693 22:43:39.11M
2015-11-08T22:43:32.072Z|I-OCEAN7-304-XXXX|  25.71  12.609  39.692  34.133 1498.2692 22:43:39.31M
2015-11-08T22:43:32.277Z|I-OCEAN7-304-XXXX|  25.69  12.609  39.692  34.132 1498.2693 22:43:39.51M
2015-11-08T22:43:32.477Z|I-OCEAN7-304-XXXX|  25.69  12.609  39.693  34.133 1498.2703 22:43:39.71M
2015-11-08T22:43:32.682Z|I-OCEAN7-304-XXXX|  25.66  12.610  39.693  34.133 1498.2706 22:43:39.91M
2015-11-08T22:43:32.887Z|I-OCEAN7-304-XXXX|  25.63  12.610  39.693  34.133 1498.2709 22:43:40.12M
2015-11-08T22:43:33.107Z|I-OCEAN7-304-XXXX|  25.65  12.610  39.693  34.133 1498.2715 22:43:40.33M
2015-11-08T22:43:33.292Z|I-OCEAN7-304-XXXX|  25.59  12.610  39.693  34.132 1498.2704 22:43:40.54M
2015-11-08T22:43:33.492Z|I-OCEAN7-304-XXXX|  25.61  12.610  39.693  34.132 1498.2711 22:43:40.72M
2015-11-08T22:43:33.692Z|I-OCEAN7-304-XXXX|  25.58  12.610  39.693  34.132 1498.2705 22:43:40.92M
2015-11-08T22:43:33.897Z|I-OCEAN7-304-XXXX|  25.58  12.610  39.693  34.132 1498.2706 22:43:41.14M
2015-11-08T22:43:34.102Z|I-OCEAN7-304-XXXX|  25.57  12.610  39.693  34.132 1498.2706 22:43:41.34M
2015-11-08T22:43:34.307Z|I-OCEAN7-304-XXXX|  25.52  12.610  39.693  34.132 1498.2703 22:43:41.54M
2015-11-08T22:43:34.507Z|I-OCEAN7-304-XXXX|  25.49  12.610  39.693  34.132 1498.2694 22:43:41.74M
2015-11-08T22:43:34.712Z|I-OCEAN7-304-XXXX|  25.49  12.610  39.692  34.131 1498.2683 22:43:41.94M
2015-11-08T22:43:34.917Z|I-OCEAN7-304-XXXX|  25.52  12.610  39.691  34.130 1498.2676 22:43:42.16M
2015-11-08T22:43:35.117Z|I-OCEAN7-304-XXXX|  25.51  12.610  39.690  34.130 1498.2659 22:43:42.36M
2015-11-08T22:43:35.317Z|I-OCEAN7-304-XXXX|  25.51  12.610  39.690  34.129 1498.2645 22:43:42.55M
2015-11-08T22:43:35.522Z|I-OCEAN7-304-XXXX|  25.51  12.610  39.688  34.128 1498.2622 22:43:42.75M
2015-11-08T22:43:35.727Z|I-OCEAN7-304-XXXX|  25.52  12.609  39.687  34.127 1498.2605 22:43:42.95M
2015-11-08T22:43:35.927Z|I-OCEAN7-304-XXXX|  25.57  12.609  39.685  34.126 1498.2598 22:43:43.17M
2015-11-08T22:43:36.132Z|I-OCEAN7-304-XXXX|  25.57  12.609  39.685  34.125 1498.2589 22:43:43.37M
2015-11-08T22:43:36.337Z|I-OCEAN7-304-XXXX|  25.57  12.610  39.684  34.124 1498.2588 22:43:43.57M
2015-11-08T22:43:36.537Z|I-OCEAN7-304-XXXX|  25.60  12.610  39.684  34.124 1498.2595 22:43:43.77M
2015-11-08T22:43:36.742Z|I-OCEAN7-304-XXXX|  25.60  12.610  39.684  34.124 1498.2594 22:43:43.97M
2015-11-08T22:43:36.942Z|I-OCEAN7-304-XXXX|  25.60  12.610  39.683  34.123 1498.2590 22:43:44.19M
2015-11-08T22:43:37.147Z|I-OCEAN7-304-XXXX|  25.63  12.610  39.682  34.122 1498.2581 22:43:44.38M
2015-11-08T22:43:37.352Z|I-OCEAN7-304-XXXX|  25.65  12.610  39.681  34.121 1498.2576 22:43:44.58M
2015-11-08T22:43:37.572Z|I-OCEAN7-304-XXXX|  25.65  12.609  39.681  34.121 1498.2551 22:43:44.78M
2015-11-08T22:43:37.757Z|I-OCEAN7-304-XXXX|  25.66  12.609  39.682  34.122 1498.2560 22:43:45.02M
2015-11-08T22:43:37.957Z|I-OCEAN7-304-XXXX|  25.72  12.609  39.682  34.123 1498.2576 22:43:45.20M
2015-11-08T22:43:38.162Z|I-OCEAN7-304-XXXX|  25.69  12.609  39.683  34.124 1498.2573 22:43:45.40M
2015-11-08T22:43:38.362Z|I-OCEAN7-304-XXXX|  25.66  12.609  39.684  34.125 1498.2578 22:43:45.60M
2015-11-08T22:43:38.567Z|I-OCEAN7-304-XXXX|  25.66  12.608  39.686  34.127 1498.2593 22:43:45.80M
2015-11-08T22:43:38.767Z|I-OCEAN7-304-XXXX|  25.66  12.608  39.687  34.128 1498.2614 22:43:46.02M
2015-11-08T22:43:38.977Z|I-OCEAN7-304-XXXX|  25.66  12.608  39.689  34.130 1498.2623 22:43:46.21M
2015-11-08T22:43:39.177Z|I-OCEAN7-304-XXXX|  25.66  12.608  39.691  34.132 1498.2640 22:43:46.41M
2015-11-08T22:43:39.382Z|I-OCEAN7-304-XXXX|  25.65  12.608  39.692  34.133 1498.2660 22:43:46.61M
2015-11-08T22:43:39.582Z|I-OCEAN7-304-XXXX|  25.58  12.608  39.694  34.134 1498.2675 22:43:46.81M
2015-11-08T22:43:39.787Z|I-OCEAN7-304-XXXX|  25.58  12.609  39.695  34.135 1498.2693 22:43:47.03M
2015-11-08T22:43:39.987Z|I-OCEAN7-304-XXXX|  25.57  12.609  39.696  34.137 1498.2712 22:43:47.23M
2015-11-08T22:43:40.192Z|I-OCEAN7-304-XXXX|  25.56  12.609  39.698  34.138 1498.2738 22:43:47.43M
2015-11-08T22:43:40.397Z|I-OCEAN7-304-XXXX|  25.56  12.609  39.699  34.139 1498.2756 22:43:47.63M
2015-11-08T22:43:40.597Z|I-OCEAN7-304-XXXX|  25.56  12.609  39.700  34.140 1498.2767 22:43:47.83M
2015-11-08T22:43:40.802Z|I-OCEAN7-304-XXXX|  25.56  12.609  39.701  34.140 1498.2772 22:43:48.04M
2015-11-08T22:43:41.007Z|I-OCEAN7-304-XXXX|  25.51  12.609  39.701  34.141 1498.2764 22:43:48.25M
2015-11-08T22:43:41.207Z|I-OCEAN7-304-XXXX|  25.51  12.609  39.695  34.135 1498.2698 22:43:48.45M
2015-11-08T22:43:41.412Z|I-OCEAN7-304-XXXX|  25.51  12.609  39.694  34.134 1498.2688 22:43:48.64M
2015-11-08T22:43:41.612Z|I-OCEAN7-304-XXXX|  25.51  12.609  39.693  34.133 1498.2676 22:43:48.84M
2015-11-08T22:43:41.817Z|I-OCEAN7-304-XXXX|  25.52  12.609  39.692  34.132 1498.2662 22:43:49.06M
2015-11-08T22:43:42.037Z|I-OCEAN7-304-XXXX|  25.53  12.609  39.699  34.139 1498.2742 22:43:49.26M
2015-11-08T22:43:42.222Z|I-OCEAN7-304-XXXX|  25.55  12.609  39.700  34.140 1498.2749 22:43:49.48M
2015-11-08T22:43:42.427Z|I-OCEAN7-304-XXXX|  25.56  12.608  39.701  34.141 1498.2749 22:43:49.66M
2015-11-08T22:43:42.627Z|I-OCEAN7-304-XXXX|  25.60  12.608  39.702  34.142 1498.2758 22:43:49.86M
2015-11-08T22:43:42.832Z|I-OCEAN7-304-XXXX|  25.60  12.608  39.703  34.144 1498.2759 22:43:50.07M
2015-11-08T22:43:43.032Z|I-OCEAN7-304-XXXX|  25.62  12.607  39.704  34.145 1498.2767 22:43:50.27M
2015-11-08T22:43:43.237Z|I-OCEAN7-304-XXXX|  25.62  12.607  39.704  34.146 1498.2764 22:43:50.47M
2015-11-08T22:43:43.442Z|I-OCEAN7-304-XXXX|  25.68  12.607  39.706  34.147 1498.2782 22:43:50.67M
2015-11-08T22:43:43.647Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.706  34.148 1498.2787 22:43:50.87M
2015-11-08T22:43:43.842Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.706  34.148 1498.2789 22:43:51.09M
2015-11-08T22:43:44.053Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.707  34.149 1498.2788 22:43:51.29M
2015-11-08T22:43:44.252Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.707  34.150 1498.2777 22:43:51.49M
2015-11-08T22:43:44.457Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.707  34.150 1498.2769 22:43:51.69M
2015-11-08T22:43:44.657Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.707  34.151 1498.2760 22:43:51.89M
2015-11-08T22:43:44.862Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.708  34.151 1498.2756 22:43:52.11M
2015-11-08T22:43:45.067Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.708  34.151 1498.2769 22:43:52.30M
2015-11-08T22:43:45.267Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.709  34.152 1498.2782 22:43:52.50M
2015-11-08T22:43:45.472Z|I-OCEAN7-304-XXXX|  25.72  12.605  39.710  34.153 1498.2798 22:43:52.70M
2015-11-08T22:43:45.677Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.710  34.153 1498.2798 22:43:52.90M
2015-11-08T22:43:45.882Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.710  34.153 1498.2803 22:43:53.12M
2015-11-08T22:43:46.082Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.711  34.154 1498.2805 22:43:53.32M
2015-11-08T22:43:46.282Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.712  34.155 1498.2819 22:43:53.52M
2015-11-08T22:43:46.502Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.712  34.155 1498.2805 22:43:53.72M
2015-11-08T22:43:46.692Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.712  34.155 1498.2799 22:43:53.93M
2015-11-08T22:43:46.892Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.712  34.155 1498.2800 22:43:54.14M
2015-11-08T22:43:47.097Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.712  34.155 1498.2804 22:43:54.33M
2015-11-08T22:43:47.302Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.712  34.157 1498.2761 22:43:54.53M
2015-11-08T22:43:47.502Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.712  34.157 1498.2764 22:43:54.73M
2015-11-08T22:43:47.702Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.713  34.157 1498.2756 22:43:54.93M
2015-11-08T22:43:47.907Z|I-OCEAN7-304-XXXX|  25.45  12.603  39.713  34.157 1498.2745 22:43:55.15M
2015-11-08T22:43:48.112Z|I-OCEAN7-304-XXXX|  25.47  12.603  39.712  34.157 1498.2747 22:43:55.35M
2015-11-08T22:43:48.317Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.712  34.157 1498.2737 22:43:55.55M
2015-11-08T22:43:48.517Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.712  34.157 1498.2744 22:43:55.75M
2015-11-08T22:43:48.717Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.708  34.153 1498.2692 22:43:55.95M
2015-11-08T22:43:48.922Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.708  34.153 1498.2690 22:43:56.16M
2015-11-08T22:43:49.127Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.707  34.152 1498.2694 22:43:56.36M
2015-11-08T22:43:49.327Z|I-OCEAN7-304-XXXX|  25.52  12.603  39.706  34.152 1498.2678 22:43:56.56M
2015-11-08T22:43:49.532Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.706  34.151 1498.2679 22:43:56.76M
2015-11-08T22:43:49.737Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.705  34.151 1498.2668 22:43:56.96M
2015-11-08T22:43:49.937Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.705  34.151 1498.2665 22:43:57.18M
2015-11-08T22:43:50.142Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.703  34.149 1498.2644 22:43:57.38M
2015-11-08T22:43:50.342Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.702  34.149 1498.2626 22:43:57.58M
2015-11-08T22:43:50.547Z|I-OCEAN7-304-XXXX|  25.65  12.601  39.699  34.146 1498.2582 22:43:57.78M
2015-11-08T22:43:50.747Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.699  34.146 1498.2577 22:43:58.98M
2015-11-08T22:43:50.973Z|I-OCEAN7-304-XXXX|  25.68  12.601  39.698  34.146 1498.2567 22:43:58.19M
2015-11-08T22:43:51.157Z|I-OCEAN7-304-XXXX|  25.72  12.601  39.698  34.146 1498.2566 22:43:58.41M
2015-11-08T22:43:51.357Z|I-OCEAN7-304-XXXX|  25.72  12.600  39.698  34.146 1498.2561 22:43:58.59M
2015-11-08T22:43:51.562Z|I-OCEAN7-304-XXXX|  25.74  12.600  39.698  34.147 1498.2554 22:43:58.79M
2015-11-08T22:43:51.767Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.699  34.148 1498.2549 22:43:59.01M
2015-11-08T22:43:51.967Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.700  34.149 1498.2554 22:43:59.21M
2015-11-08T22:43:52.167Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.700  34.150 1498.2548 22:43:59.41M
2015-11-08T22:43:52.372Z|I-OCEAN7-304-XXXX|  25.73  12.598  39.700  34.150 1498.2542 22:43:59.61M
2015-11-08T22:43:52.578Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.700  34.150 1498.2539 22:43:59.81M
2015-11-08T22:43:52.782Z|I-OCEAN7-304-XXXX|  25.69  12.599  39.700  34.149 1498.2535 22:44:00.03M
2015-11-08T22:43:52.982Z|I-OCEAN7-304-XXXX|  25.66  12.598  39.699  34.150 1498.2505 22:44:00.23M
2015-11-08T22:43:53.187Z|I-OCEAN7-304-XXXX|  25.66  12.597  39.699  34.149 1498.2496 22:44:00.42M
2015-11-08T22:43:53.392Z|I-OCEAN7-304-XXXX|  25.62  12.597  39.699  34.149 1498.2478 22:44:00.62M
2015-11-08T22:43:53.592Z|I-OCEAN7-304-XXXX|  25.56  12.597  39.698  34.149 1498.2458 22:44:00.82M
2015-11-08T22:43:53.797Z|I-OCEAN7-304-XXXX|  25.53  12.597  39.697  34.149 1498.2441 22:44:01.04M
2015-11-08T22:43:53.997Z|I-OCEAN7-304-XXXX|  25.56  12.596  39.698  34.149 1498.2440 22:44:01.24M
2015-11-08T22:43:54.202Z|I-OCEAN7-304-XXXX|  25.52  12.596  39.697  34.149 1498.2424 22:44:01.44M
2015-11-08T22:43:54.402Z|I-OCEAN7-304-XXXX|  25.53  12.596  39.697  34.149 1498.2411 22:44:01.64M
2015-11-08T22:43:54.607Z|I-OCEAN7-304-XXXX|  25.53  12.595  39.696  34.149 1498.2393 22:44:01.84M
2015-11-08T22:43:54.813Z|I-OCEAN7-304-XXXX|  25.52  12.595  39.695  34.148 1498.2371 22:44:02.05M
2015-11-08T22:43:55.013Z|I-OCEAN7-304-XXXX|  25.48  12.595  39.694  34.147 1498.2343 22:44:02.25M
2015-11-08T22:43:55.218Z|I-OCEAN7-304-XXXX|  25.44  12.594  39.693  34.147 1498.2327 22:44:02.45M
2015-11-08T22:43:55.438Z|I-OCEAN7-304-XXXX|  25.44  12.594  39.688  34.142 1498.2251 22:44:02.65M
2015-11-08T22:43:55.623Z|I-OCEAN7-304-XXXX|  25.46  12.594  39.686  34.141 1498.2230 22:44:02.87M
2015-11-08T22:43:55.828Z|I-OCEAN7-304-XXXX|  25.50  12.593  39.686  34.141 1498.2216 22:44:03.07M
2015-11-08T22:43:56.033Z|I-OCEAN7-304-XXXX|  25.55  12.593  39.684  34.140 1498.2196 22:44:03.27M
2015-11-08T22:43:56.233Z|I-OCEAN7-304-XXXX|  25.58  12.592  39.683  34.139 1498.2180 22:44:03.47M
2015-11-08T22:43:56.433Z|I-OCEAN7-304-XXXX|  25.55  12.592  39.682  34.138 1498.2147 22:44:03.67M
2015-11-08T22:43:56.638Z|I-OCEAN7-304-XXXX|  25.56  12.591  39.681  34.138 1498.2126 22:44:03.87M
2015-11-08T22:43:56.843Z|I-OCEAN7-304-XXXX|  25.62  12.591  39.679  34.137 1498.2104 22:44:04.09M
2015-11-08T22:43:57.043Z|I-OCEAN7-304-XXXX|  25.67  12.590  39.679  34.137 1498.2096 22:44:04.29M
2015-11-08T22:43:57.248Z|I-OCEAN7-304-XXXX|  25.69  12.589  39.679  34.137 1498.2089 22:44:04.48M
2015-11-08T22:43:57.448Z|I-OCEAN7-304-XXXX|  25.71  12.589  39.673  34.132 1498.2003 22:44:04.68M
2015-11-08T22:43:57.653Z|I-OCEAN7-304-XXXX|  25.71  12.588  39.673  34.133 1498.1982 22:44:04.88M
2015-11-08T22:43:57.853Z|I-OCEAN7-304-XXXX|  25.71  12.587  39.672  34.133 1498.1959 22:44:05.10M
2015-11-08T22:43:58.058Z|I-OCEAN7-304-XXXX|  25.71  12.587  39.672  34.133 1498.1949 22:44:05.30M
2015-11-08T22:43:58.263Z|I-OCEAN7-304-XXXX|  25.71  12.586  39.672  34.133 1498.1930 22:44:05.50M
2015-11-08T22:43:58.463Z|I-OCEAN7-304-XXXX|  25.72  12.585  39.672  34.134 1498.1917 22:44:05.70M
2015-11-08T22:43:58.668Z|I-OCEAN7-304-XXXX|  25.69  12.585  39.672  34.135 1498.1903 22:44:05.90M
2015-11-08T22:43:58.873Z|I-OCEAN7-304-XXXX|  25.65  12.584  39.672  34.135 1498.1887 22:44:06.12M
2015-11-08T22:43:59.073Z|I-OCEAN7-304-XXXX|  25.69  12.584  39.674  34.138 1498.1893 22:44:06.32M
2015-11-08T22:43:59.284Z|I-OCEAN7-304-XXXX|  25.68  12.583  39.674  34.139 1498.1873 22:44:06.51M
2015-11-08T22:43:59.478Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.674  34.139 1498.1859 22:44:06.71M
2015-11-08T22:43:59.683Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.675  34.140 1498.1858 22:44:06.91M
2015-11-08T22:43:59.903Z|I-OCEAN7-304-XXXX|  25.64  12.581  39.676  34.142 1498.1854 22:44:07.13M